34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 202000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 9105 |
| 3 | 20240613 | 201900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 4 | 20240613 | 201800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 5 | 20240613 | 201700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 6 | 20240613 | 201600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 7 | 20240613 | 201500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 8 | 20240613 | 201400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 9 | 20240613 | 201300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 10 | 20240613 | 201200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 11 | 20240613 | 201100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 12 | 20240613 | 201000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 13 | 20240613 | 200900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 14 | 20240613 | 200800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 15 | 20240613 | 200700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 16 | 20240613 | 200600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 17 | 20240613 | 200500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 18 | 20240613 | 200400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 19 | 20240613 | 200300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 20 | 20240613 | 200200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 21 | 20240613 | 200100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 22 | 20240613 | 200000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 23 | 20240613 | 195900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 24 | 20240613 | 195800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 25 | 20240613 | 195700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 26 | 20240613 | 195600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 27 | 20240613 | 195500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 28 | 20240613 | 195400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 29 | 20240613 | 195300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 30 | 20240613 | 195200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 31 | 20240613 | 195100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 32 | 20240613 | 195000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 9105 |
| 33 | 20240613 | 194900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 34 | 20240613 | 194800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 35 | 20240613 | 194700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 36 | 20240613 | 194600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 37 | 20240613 | 194500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 38 | 20240613 | 194400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 39 | 20240613 | 194300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 40 | 20240613 | 194200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 41 | 20240613 | 194100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 42 | 20240613 | 194000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 43 | 20240613 | 193900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 44 | 20240613 | 193800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 45 | 20240613 | 193700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 46 | 20240613 | 193600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 47 | 20240613 | 193500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 48 | 20240613 | 193400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 49 | 20240613 | 193300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 50 | 20240613 | 193200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 51 | 20240613 | 193100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 52 | 20240613 | 193000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 53 | 20240613 | 192900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 54 | 20240613 | 192800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 55 | 20240613 | 192700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 56 | 20240613 | 192600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 57 | 20240613 | 192500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 58 | 20240613 | 192400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 59 | 20240613 | 192300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 60 | 20240613 | 192200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 61 | 20240613 | 192100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 62 | 20240613 | 192000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 9105 |
| 63 | 20240613 | 191900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 64 | 20240613 | 191800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 65 | 20240613 | 191700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 66 | 20240613 | 191600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 67 | 20240613 | 191500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 68 | 20240613 | 191400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 69 | 20240613 | 191300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 70 | 20240613 | 191200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 71 | 20240613 | 191100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 72 | 20240613 | 191000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 73 | 20240613 | 190900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 74 | 20240613 | 190800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 75 | 20240613 | 190700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 76 | 20240613 | 190600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 77 | 20240613 | 190500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 78 | 20240613 | 190400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 79 | 20240613 | 190300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 80 | 20240613 | 190200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 81 | 20240613 | 190100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 82 | 20240613 | 190000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 83 | 20240613 | 185900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 84 | 20240613 | 185800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 85 | 20240613 | 185700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 86 | 20240613 | 185600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 87 | 20240613 | 185500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 88 | 20240613 | 185400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 89 | 20240613 | 185300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 90 | 20240613 | 185200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 91 | 20240613 | 185100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 92 | 20240613 | 185000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 9105 |
| 93 | 20240613 | 184900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 94 | 20240613 | 184800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 95 | 20240613 | 184700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 96 | 20240613 | 184600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 97 | 20240613 | 184500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 98 | 20240613 | 184400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 99 | 20240613 | 184300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 100 | 20240613 | 184200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 101 | 20240613 | 184100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 102 | 20240613 | 184000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 103 | 20240613 | 183900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 104 | 20240613 | 183800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 105 | 20240613 | 183700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 106 | 20240613 | 183600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 107 | 20240613 | 183500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 108 | 20240613 | 183400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 109 | 20240613 | 183300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 110 | 20240613 | 183200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 111 | 20240613 | 183100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 112 | 20240613 | 183000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 113 | 20240613 | 182900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 114 | 20240613 | 182800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 115 | 20240613 | 182700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 116 | 20240613 | 182600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 117 | 20240613 | 182500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 118 | 20240613 | 182400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 119 | 20240613 | 182300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 120 | 20240613 | 182200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 121 | 20240613 | 182100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 122 | 20240613 | 182000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 9105 |
| 123 | 20240613 | 181900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 124 | 20240613 | 181800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 125 | 20240613 | 181700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 126 | 20240613 | 181600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 127 | 20240613 | 181500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 128 | 20240613 | 181400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 129 | 20240613 | 181300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 130 | 20240613 | 181200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 131 | 20240613 | 181100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 132 | 20240613 | 181000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 133 | 20240613 | 180900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 134 | 20240613 | 180800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 135 | 20240613 | 180700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 136 | 20240613 | 180600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 137 | 20240613 | 180500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 138 | 20240613 | 180400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 139 | 20240613 | 180300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 140 | 20240613 | 180200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 141 | 20240613 | 180100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 142 | 20240613 | 180000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 143 | 20240613 | 175900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 144 | 20240613 | 175800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 145 | 20240613 | 175700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 146 | 20240613 | 175600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 147 | 20240613 | 175500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 148 | 20240613 | 175400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 149 | 20240613 | 175300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 150 | 20240613 | 175200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 151 | 20240613 | 175100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 152 | 20240613 | 175000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 9105 |
| 153 | 20240613 | 174900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 154 | 20240613 | 174800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 155 | 20240613 | 174700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 156 | 20240613 | 174600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 157 | 20240613 | 174500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 158 | 20240613 | 174400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 159 | 20240613 | 174300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 160 | 20240613 | 174200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 161 | 20240613 | 174100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 162 | 20240613 | 174000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 163 | 20240613 | 173900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 164 | 20240613 | 173800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 165 | 20240613 | 173700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 166 | 20240613 | 173600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 167 | 20240613 | 173500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 168 | 20240613 | 173400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 169 | 20240613 | 173300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 170 | 20240613 | 173200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 171 | 20240613 | 173100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 172 | 20240613 | 173000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 173 | 20240613 | 172900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 174 | 20240613 | 172800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 175 | 20240613 | 172700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 176 | 20240613 | 172600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 177 | 20240613 | 172500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 178 | 20240613 | 172400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 179 | 20240613 | 172300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 180 | 20240613 | 172200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 181 | 20240613 | 172100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 182 | 20240613 | 172000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 9105 |
| 183 | 20240613 | 171900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 184 | 20240613 | 171800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 185 | 20240613 | 171700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 186 | 20240613 | 171600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 187 | 20240613 | 171500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20240613 | 171400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20240613 | 171300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20240613 | 171200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20240613 | 171100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20240613 | 171000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20240613 | 170900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20240613 | 170800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20240613 | 170700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20240613 | 170600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20240613 | 170500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 198 | 20240613 | 170400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 199 | 20240613 | 170300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 200 | 20240613 | 170200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 201 | 20240613 | 170100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 202 | 20240613 | 170000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 203 | 20240613 | 165900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 204 | 20240613 | 165800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 205 | 20240613 | 165700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 206 | 20240613 | 165600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 207 | 20240613 | 165500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 208 | 20240613 | 165400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 209 | 20240613 | 165300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 210 | 20240613 | 165200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 211 | 20240613 | 165100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 212 | 20240613 | 165000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 9105 |
| 213 | 20240613 | 164900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 214 | 20240613 | 164800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 215 | 20240613 | 164700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 216 | 20240613 | 164600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 217 | 20240613 | 164500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 218 | 20240613 | 164400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 219 | 20240613 | 164300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 220 | 20240613 | 164200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 221 | 20240613 | 164100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 222 | 20240613 | 164000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 223 | 20240613 | 163900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 224 | 20240613 | 163800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 225 | 20240613 | 163700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 226 | 20240613 | 163600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 227 | 20240613 | 163500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 228 | 20240613 | 163400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 229 | 20240613 | 163300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 230 | 20240613 | 163200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 231 | 20240613 | 163100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 232 | 20240613 | 163000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 233 | 20240613 | 162900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 234 | 20240613 | 162800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 235 | 20240613 | 162700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 236 | 20240613 | 162600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 237 | 20240613 | 162500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 238 | 20240613 | 162400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 239 | 20240613 | 162300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 240 | 20240613 | 162200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 241 | 20240613 | 162100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 242 | 20240613 | 162000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 9105 |
| 243 | 20240613 | 161900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 244 | 20240613 | 161800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 245 | 20240613 | 161700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 246 | 20240613 | 161600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 247 | 20240613 | 161500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 248 | 20240613 | 161400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 249 | 20240613 | 161300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 250 | 20240613 | 161200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 251 | 20240613 | 161100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 252 | 20240613 | 161000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 253 | 20240613 | 160900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 254 | 20240613 | 160800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 255 | 20240613 | 160700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 256 | 20240613 | 160600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 257 | 20240613 | 160500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 258 | 20240613 | 160400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 259 | 20240613 | 160300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 260 | 20240613 | 160200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 261 | 20240613 | 160100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 262 | 20240613 | 160000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 263 | 20240613 | 155900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 264 | 20240613 | 155800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 265 | 20240613 | 155700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 266 | 20240613 | 155600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 267 | 20240613 | 155500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 268 | 20240613 | 155400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 269 | 20240613 | 155300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 270 | 20240613 | 155200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 271 | 20240613 | 155100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 272 | 20240613 | 155000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 9105 |
| 273 | 20240613 | 154900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 274 | 20240613 | 154800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 275 | 20240613 | 154700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 276 | 20240613 | 154600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 277 | 20240613 | 154500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 278 | 20240613 | 154400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 279 | 20240613 | 154300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 280 | 20240613 | 154200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 281 | 20240613 | 154100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 282 | 20240613 | 154000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 283 | 20240613 | 153900 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 284 | 20240613 | 153800 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 285 | 20240613 | 153700 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 286 | 20240613 | 153600 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 287 | 20240613 | 153500 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20240613 | 153400 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 289 | 20240613 | 153300 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 290 | 20240613 | 153200 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 291 | 20240613 | 153100 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 0 |
| 292 | 20240613 | 153000 | 12588332035 | 3480 | 3480 | 3480 | 3480 | 9105 |
| 293 | 20240613 | 152900 | 12556646635 | 3480 | 3480 | 3480 | 3480 | 0 |
| 294 | 20240613 | 152800 | 12556646635 | 3480 | 3480 | 3480 | 3480 | 0 |
| 295 | 20240613 | 152700 | 12556646635 | 3480 | 3480 | 3480 | 3480 | 0 |
| 296 | 20240613 | 152600 | 12556646635 | 3480 | 3480 | 3480 | 3480 | 0 |
| 297 | 20240613 | 152500 | 12556646635 | 3480 | 3480 | 3480 | 3480 | 0 |
| 298 | 20240613 | 152400 | 12556646635 | 3480 | 3480 | 3480 | 3480 | 0 |
| 299 | 20240613 | 152300 | 12556646635 | 3480 | 3480 | 3480 | 3480 | 0 |
| 300 | 20240613 | 152200 | 12556646635 | 3480 | 3480 | 3480 | 3480 | 0 |
| 301 | 20240613 | 152100 | 12556646635 | 3480 | 3480 | 3480 | 3480 | 0 |
| 302 | 20240613 | 152000 | 12556646635 | 3480 | 3480 | 3480 | 3480 | 0 |
| 303 | 20240613 | 151900 | 12556646635 | 3480 | 3475 | 3480 | 3460 | 5916 |
| 304 | 20240613 | 151800 | 12536135555 | 3480 | 3480 | 3480 | 3470 | 35 |
| 305 | 20240613 | 151700 | 12536014040 | 3480 | 3480 | 3480 | 3470 | 1550 |
| 306 | 20240613 | 151600 | 12530628960 | 3480 | 3470 | 3480 | 3470 | 794 |
| 307 | 20240613 | 151500 | 12527871985 | 3475 | 3480 | 3480 | 3475 | 263 |
| 308 | 20240613 | 151400 | 12526957915 | 3475 | 3470 | 3475 | 3470 | 71 |
| 309 | 20240613 | 151300 | 12526711195 | 3475 | 3475 | 3475 | 3470 | 112 |
| 310 | 20240613 | 151200 | 12526322000 | 3475 | 3475 | 3475 | 3470 | 1352 |
| 311 | 20240613 | 151100 | 12521623805 | 3475 | 3475 | 3480 | 3475 | 199 |
| 312 | 20240613 | 151000 | 12520932260 | 3470 | 3475 | 3475 | 3470 | 209 |
| 313 | 20240613 | 150900 | 12520206075 | 3480 | 3475 | 3480 | 3470 | 54 |
| 314 | 20240613 | 150800 | 12520018300 | 3470 | 3480 | 3480 | 3470 | 227 |
| 315 | 20240613 | 150700 | 12519228360 | 3480 | 3480 | 3480 | 3480 | 96 |
| 316 | 20240613 | 150600 | 12518894280 | 3480 | 3480 | 3480 | 3470 | 370 |
| 317 | 20240613 | 150500 | 12517609330 | 3475 | 3475 | 3480 | 3475 | 1067 |
| 318 | 20240613 | 150400 | 12513901355 | 3475 | 3475 | 3475 | 3475 | 212 |
| 319 | 20240613 | 150300 | 12513164655 | 3475 | 3475 | 3475 | 3475 | 0 |
| 320 | 20240613 | 150200 | 12513164655 | 3475 | 3485 | 3485 | 3475 | 1396 |
| 321 | 20240613 | 150100 | 12508308480 | 3485 | 3485 | 3485 | 3485 | 10 |
| 322 | 20240613 | 150000 | 12508273630 | 3480 | 3480 | 3480 | 3480 | 5 |
| 323 | 20240613 | 145900 | 12508256230 | 3485 | 3480 | 3485 | 3475 | 305 |
| 324 | 20240613 | 145800 | 12507196200 | 3480 | 3480 | 3480 | 3480 | 27 |
| 325 | 20240613 | 145700 | 12507102240 | 3480 | 3480 | 3480 | 3480 | 418 |
| 326 | 20240613 | 145600 | 12505647600 | 3480 | 3475 | 3480 | 3475 | 739 |
| 327 | 20240613 | 145500 | 12503077010 | 3480 | 3475 | 3480 | 3475 | 1817 |
| 328 | 20240613 | 145400 | 12496755425 | 3480 | 3470 | 3480 | 3470 | 27 |
| 329 | 20240613 | 145300 | 12496661645 | 3480 | 3475 | 3480 | 3470 | 11 |
| 330 | 20240613 | 145200 | 12496623420 | 3480 | 3465 | 3485 | 3465 | 1269 |
| 331 | 20240613 | 145100 | 12492211165 | 3490 | 3465 | 3490 | 3460 | 727 |
| 332 | 20240613 | 145000 | 12489680620 | 3460 | 3475 | 3475 | 3460 | 3942 |
| 333 | 20240613 | 144900 | 12476016780 | 3470 | 3480 | 3485 | 3470 | 2761 |
| 334 | 20240613 | 144800 | 12466423335 | 3475 | 3475 | 3480 | 3475 | 60 |
| 335 | 20240613 | 144700 | 12466214830 | 3475 | 3480 | 3480 | 3475 | 73 |
| 336 | 20240613 | 144600 | 12465961115 | 3485 | 3485 | 3485 | 3485 | 0 |
| 337 | 20240613 | 144500 | 12465961115 | 3485 | 3475 | 3485 | 3475 | 47 |
| 338 | 20240613 | 144400 | 12465797725 | 3475 | 3470 | 3475 | 3470 | 24 |
| 339 | 20240613 | 144300 | 12465714330 | 3470 | 3470 | 3475 | 3470 | 787 |
| 340 | 20240613 | 144200 | 12462983375 | 3480 | 3470 | 3480 | 3460 | 852 |
| 341 | 20240613 | 144100 | 12460029940 | 3490 | 3485 | 3490 | 3460 | 11786 |
| 342 | 20240613 | 144000 | 12419113565 | 3490 | 3490 | 3490 | 3485 | 829 |
| 343 | 20240613 | 143900 | 12416222760 | 3490 | 3495 | 3495 | 3490 | 655 |
| 344 | 20240613 | 143800 | 12413936310 | 3495 | 3490 | 3495 | 3490 | 1195 |
| 345 | 20240613 | 143700 | 12409765745 | 3485 | 3490 | 3495 | 3485 | 206 |
| 346 | 20240613 | 143600 | 12409047165 | 3485 | 3490 | 3495 | 3485 | 924 |
| 347 | 20240613 | 143500 | 12405824720 | 3490 | 3495 | 3495 | 3485 | 227 |
| 348 | 20240613 | 143400 | 12405032565 | 3490 | 3490 | 3490 | 3485 | 251 |
| 349 | 20240613 | 143300 | 12404157080 | 3490 | 3495 | 3500 | 3490 | 931 |
| 350 | 20240613 | 143200 | 12400907860 | 3500 | 3490 | 3500 | 3490 | 7 |
| 351 | 20240613 | 143100 | 12400883375 | 3500 | 3495 | 3500 | 3485 | 752 |
| 352 | 20240613 | 143000 | 12398259720 | 3490 | 3495 | 3500 | 3490 | 1037 |
| 353 | 20240613 | 142900 | 12394638980 | 3495 | 3490 | 3495 | 3485 | 20 |
| 354 | 20240613 | 142800 | 12394569215 | 3490 | 3485 | 3490 | 3480 | 1483 |
| 355 | 20240613 | 142700 | 12389400430 | 3485 | 3480 | 3485 | 3480 | 759 |
| 356 | 20240613 | 142600 | 12386758400 | 3485 | 3500 | 3500 | 3480 | 16136 |
| 357 | 20240613 | 142500 | 12330493710 | 3495 | 3500 | 3500 | 3495 | 411 |
| 358 | 20240613 | 142400 | 12329055755 | 3500 | 3505 | 3505 | 3500 | 823 |
| 359 | 20240613 | 142300 | 12326175215 | 3505 | 3500 | 3505 | 3495 | 333 |
| 360 | 20240613 | 142200 | 12325010745 | 3500 | 3500 | 3505 | 3500 | 2251 |
| 361 | 20240613 | 142100 | 12317132230 | 3500 | 3500 | 3505 | 3500 | 320 |
| 362 | 20240613 | 142000 | 12316012025 | 3500 | 3505 | 3505 | 3500 | 357 |
| 363 | 20240613 | 141900 | 12314761015 | 3505 | 3500 | 3505 | 3500 | 111 |
| 364 | 20240613 | 141800 | 12314372505 | 3500 | 3505 | 3505 | 3500 | 931 |
| 365 | 20240613 | 141700 | 12311113800 | 3500 | 3505 | 3505 | 3500 | 2756 |
| 366 | 20240613 | 141600 | 12301466595 | 3505 | 3500 | 3505 | 3500 | 1565 |
| 367 | 20240613 | 141500 | 12295988395 | 3505 | 3510 | 3510 | 3500 | 1175 |
| 368 | 20240613 | 141400 | 12291871835 | 3505 | 3510 | 3515 | 3505 | 7260 |
| 369 | 20240613 | 141300 | 12266417555 | 3510 | 3510 | 3515 | 3510 | 1620 |
| 370 | 20240613 | 141200 | 12260731325 | 3510 | 3520 | 3520 | 3510 | 299 |
| 371 | 20240613 | 141100 | 12259680830 | 3520 | 3510 | 3520 | 3510 | 584 |
| 372 | 20240613 | 141000 | 12257628555 | 3515 | 3515 | 3520 | 3510 | 259 |
| 373 | 20240613 | 140900 | 12256718620 | 3515 | 3515 | 3520 | 3515 | 368 |
| 374 | 20240613 | 140800 | 12255425080 | 3520 | 3515 | 3520 | 3515 | 331 |
| 375 | 20240613 | 140700 | 12254261555 | 3520 | 3530 | 3530 | 3515 | 23 |
| 376 | 20240613 | 140600 | 12254180590 | 3515 | 3515 | 3530 | 3515 | 1159 |
| 377 | 20240613 | 140500 | 12250106550 | 3520 | 3520 | 3520 | 3515 | 406 |
| 378 | 20240613 | 140400 | 12248679415 | 3515 | 3520 | 3520 | 3515 | 453 |
| 379 | 20240613 | 140300 | 12247087095 | 3520 | 3515 | 3520 | 3515 | 265 |
| 380 | 20240613 | 140200 | 12246155530 | 3520 | 3525 | 3525 | 3520 | 84 |
| 381 | 20240613 | 140100 | 12245859835 | 3525 | 3520 | 3525 | 3520 | 694 |
| 382 | 20240613 | 140000 | 12243416940 | 3520 | 3525 | 3525 | 3515 | 452 |
| 383 | 20240613 | 135900 | 12241825975 | 3530 | 3525 | 3530 | 3525 | 1468 |
| 384 | 20240613 | 135800 | 12236651265 | 3525 | 3520 | 3525 | 3520 | 931 |
| 385 | 20240613 | 135700 | 12233371140 | 3520 | 3510 | 3520 | 3510 | 1571 |
| 386 | 20240613 | 135600 | 12227856290 | 3510 | 3510 | 3510 | 3505 | 3118 |
| 387 | 20240613 | 135500 | 12216926485 | 3510 | 3510 | 3510 | 3505 | 1200 |
| 388 | 20240613 | 135400 | 12212718920 | 3510 | 3515 | 3520 | 3505 | 7824 |
| 389 | 20240613 | 135300 | 12185261475 | 3515 | 3525 | 3525 | 3515 | 4730 |
| 390 | 20240613 | 135200 | 12168612090 | 3520 | 3520 | 3525 | 3520 | 137 |
| 391 | 20240613 | 135100 | 12168129515 | 3525 | 3530 | 3530 | 3525 | 4701 |
| 392 | 20240613 | 135000 | 12151558270 | 3535 | 3535 | 3535 | 3525 | 14181 |
| 393 | 20240613 | 134900 | 12101547625 | 3535 | 3530 | 3535 | 3530 | 229 |
| 394 | 20240613 | 134800 | 12100739220 | 3530 | 3530 | 3535 | 3530 | 116 |
| 395 | 20240613 | 134700 | 12100329225 | 3530 | 3535 | 3535 | 3530 | 862 |
| 396 | 20240613 | 134600 | 12097286165 | 3530 | 3535 | 3535 | 3530 | 1196 |
| 397 | 20240613 | 134500 | 12093064215 | 3530 | 3535 | 3535 | 3530 | 2452 |
| 398 | 20240613 | 134400 | 12084408625 | 3535 | 3535 | 3535 | 3530 | 1139 |
| 399 | 20240613 | 134300 | 12080383770 | 3530 | 3535 | 3535 | 3530 | 944 |
| 400 | 20240613 | 134200 | 12077051390 | 3540 | 3540 | 3540 | 3540 | 5 |
| 401 | 20240613 | 134100 | 12077033690 | 3540 | 3535 | 3540 | 3530 | 1005 |
| 402 | 20240613 | 134000 | 12073481810 | 3530 | 3535 | 3535 | 3530 | 864 |
| 403 | 20240613 | 133900 | 12070429590 | 3540 | 3535 | 3540 | 3535 | 3399 |
| 404 | 20240613 | 133800 | 12058414120 | 3540 | 3535 | 3540 | 3535 | 1335 |
| 405 | 20240613 | 133700 | 12053693390 | 3535 | 3540 | 3540 | 3535 | 3261 |
| 406 | 20240613 | 133600 | 12042165740 | 3540 | 3540 | 3540 | 3535 | 347 |
| 407 | 20240613 | 133500 | 12040937410 | 3535 | 3535 | 3540 | 3535 | 946 |
| 408 | 20240613 | 133400 | 12037593025 | 3535 | 3535 | 3535 | 3535 | 1425 |
| 409 | 20240613 | 133300 | 12032555650 | 3535 | 3540 | 3540 | 3535 | 818 |
| 410 | 20240613 | 133200 | 12029664005 | 3540 | 3540 | 3540 | 3540 | 3 |
| 411 | 20240613 | 133100 | 12029653385 | 3535 | 3540 | 3540 | 3535 | 1102 |
| 412 | 20240613 | 133000 | 12025752365 | 3540 | 3540 | 3540 | 3540 | 100 |
| 413 | 20240613 | 132900 | 12025398365 | 3545 | 3540 | 3545 | 3540 | 2139 |
| 414 | 20240613 | 132800 | 12017826295 | 3540 | 3540 | 3540 | 3540 | 350 |
| 415 | 20240613 | 132700 | 12016587295 | 3545 | 3550 | 3550 | 3545 | 1906 |
| 416 | 20240613 | 132600 | 12009830500 | 3550 | 3550 | 3550 | 3545 | 427 |
| 417 | 20240613 | 132500 | 12008316280 | 3550 | 3545 | 3550 | 3545 | 80 |
| 418 | 20240613 | 132400 | 12008032660 | 3545 | 3550 | 3550 | 3545 | 11 |
| 419 | 20240613 | 132300 | 12007993660 | 3545 | 3560 | 3560 | 3545 | 961 |
| 420 | 20240613 | 132200 | 12004586390 | 3545 | 3560 | 3560 | 3545 | 420 |
| 421 | 20240613 | 132100 | 12003091280 | 3560 | 3555 | 3560 | 3550 | 35 |
| 422 | 20240613 | 132000 | 12002966995 | 3560 | 3560 | 3560 | 3560 | 1 |
| 423 | 20240613 | 131900 | 12002963435 | 3560 | 3550 | 3560 | 3550 | 1098 |
| 424 | 20240613 | 131800 | 11999065515 | 3560 | 3555 | 3560 | 3555 | 1637 |
| 425 | 20240613 | 131700 | 11993243370 | 3555 | 3555 | 3555 | 3555 | 160 |
| 426 | 20240613 | 131600 | 11992674570 | 3560 | 3560 | 3560 | 3555 | 381 |
| 427 | 20240613 | 131500 | 11991319595 | 3560 | 3555 | 3560 | 3550 | 98 |
| 428 | 20240613 | 131400 | 11990971180 | 3555 | 3550 | 3560 | 3550 | 1257 |
| 429 | 20240613 | 131300 | 11986503770 | 3550 | 3550 | 3550 | 3550 | 10 |
| 430 | 20240613 | 131200 | 11986468270 | 3550 | 3550 | 3550 | 3550 | 0 |
| 431 | 20240613 | 131100 | 11986468270 | 3550 | 3550 | 3550 | 3550 | 100 |
| 432 | 20240613 | 131000 | 11986113270 | 3550 | 3550 | 3550 | 3550 | 1 |
| 433 | 20240613 | 130900 | 11986109720 | 3550 | 3550 | 3550 | 3550 | 11 |
| 434 | 20240613 | 130800 | 11986070670 | 3550 | 3545 | 3550 | 3545 | 129 |
| 435 | 20240613 | 130700 | 11985613205 | 3545 | 3545 | 3545 | 3545 | 103 |
| 436 | 20240613 | 130600 | 11985248070 | 3550 | 3550 | 3555 | 3550 | 412 |
| 437 | 20240613 | 130500 | 11983785465 | 3545 | 3550 | 3550 | 3545 | 172 |
| 438 | 20240613 | 130400 | 11983175590 | 3550 | 3550 | 3550 | 3545 | 1891 |
| 439 | 20240613 | 130300 | 11976466040 | 3550 | 3550 | 3550 | 3545 | 264 |
| 440 | 20240613 | 130200 | 11975530145 | 3550 | 3550 | 3550 | 3545 | 216 |
| 441 | 20240613 | 130100 | 11974764345 | 3545 | 3545 | 3550 | 3545 | 316 |
| 442 | 20240613 | 130000 | 11973644120 | 3550 | 3550 | 3550 | 3550 | 3 |
| 443 | 20240613 | 125900 | 11973633470 | 3540 | 3545 | 3550 | 3540 | 94 |
| 444 | 20240613 | 125800 | 11973300370 | 3540 | 3540 | 3540 | 3540 | 576 |
| 445 | 20240613 | 125700 | 11971261330 | 3540 | 3540 | 3540 | 3540 | 23 |
| 446 | 20240613 | 125600 | 11971179910 | 3535 | 3530 | 3535 | 3530 | 299 |
| 447 | 20240613 | 125500 | 11970122950 | 3535 | 3535 | 3545 | 3530 | 1966 |
| 448 | 20240613 | 125400 | 11963177730 | 3540 | 3540 | 3545 | 3535 | 1727 |
| 449 | 20240613 | 125300 | 11957072450 | 3540 | 3540 | 3545 | 3540 | 676 |
| 450 | 20240613 | 125200 | 11954679405 | 3540 | 3545 | 3545 | 3540 | 532 |
| 451 | 20240613 | 125100 | 11952793620 | 3535 | 3540 | 3545 | 3535 | 691 |
| 452 | 20240613 | 125000 | 11950349725 | 3545 | 3545 | 3545 | 3545 | 4 |
| 453 | 20240613 | 124900 | 11950335545 | 3535 | 3540 | 3545 | 3535 | 666 |
| 454 | 20240613 | 124800 | 11947980545 | 3545 | 3545 | 3545 | 3545 | 1 |
| 455 | 20240613 | 124700 | 11947977000 | 3540 | 3540 | 3545 | 3540 | 3071 |
| 456 | 20240613 | 124600 | 11937105655 | 3545 | 3545 | 3545 | 3545 | 740 |
| 457 | 20240613 | 124500 | 11934482355 | 3545 | 3545 | 3550 | 3545 | 643 |
| 458 | 20240613 | 124400 | 11932202900 | 3540 | 3540 | 3550 | 3540 | 23 |
| 459 | 20240613 | 124300 | 11932121460 | 3550 | 3550 | 3550 | 3550 | 245 |
| 460 | 20240613 | 124200 | 11931251710 | 3550 | 3545 | 3550 | 3540 | 957 |
| 461 | 20240613 | 124100 | 11927861145 | 3550 | 3530 | 3550 | 3530 | 2647 |
| 462 | 20240613 | 124000 | 11918486875 | 3540 | 3540 | 3540 | 3540 | 27 |
| 463 | 20240613 | 123900 | 11918391295 | 3540 | 3540 | 3540 | 3530 | 1322 |
| 464 | 20240613 | 123800 | 11913724615 | 3530 | 3540 | 3540 | 3530 | 300 |
| 465 | 20240613 | 123700 | 11912665515 | 3540 | 3540 | 3540 | 3530 | 44 |
| 466 | 20240613 | 123600 | 11912509805 | 3545 | 3545 | 3545 | 3525 | 3015 |
| 467 | 20240613 | 123500 | 11901864415 | 3545 | 3530 | 3550 | 3530 | 454 |
| 468 | 20240613 | 123400 | 11900261735 | 3550 | 3550 | 3550 | 3530 | 2518 |
| 469 | 20240613 | 123300 | 11891357985 | 3550 | 3550 | 3550 | 3545 | 41 |
| 470 | 20240613 | 123200 | 11891212625 | 3550 | 3545 | 3550 | 3545 | 412 |
| 471 | 20240613 | 123100 | 11889752060 | 3545 | 3545 | 3545 | 3535 | 316 |
| 472 | 20240613 | 123000 | 11888634970 | 3545 | 3540 | 3545 | 3530 | 1730 |
| 473 | 20240613 | 122900 | 11882518285 | 3545 | 3535 | 3545 | 3535 | 716 |
| 474 | 20240613 | 122800 | 11879982870 | 3530 | 3530 | 3530 | 3530 | 1335 |
| 475 | 20240613 | 122700 | 11875270320 | 3535 | 3545 | 3545 | 3535 | 1765 |
| 476 | 20240613 | 122600 | 11869026840 | 3550 | 3545 | 3550 | 3545 | 284 |
| 477 | 20240613 | 122500 | 11868018645 | 3550 | 3545 | 3550 | 3545 | 71 |
| 478 | 20240613 | 122400 | 11867766695 | 3550 | 3545 | 3550 | 3545 | 157 |
| 479 | 20240613 | 122300 | 11867210105 | 3545 | 3550 | 3550 | 3545 | 856 |
| 480 | 20240613 | 122200 | 11864175025 | 3550 | 3550 | 3550 | 3540 | 176 |
| 481 | 20240613 | 122100 | 11863551345 | 3540 | 3545 | 3545 | 3530 | 9219 |
| 482 | 20240613 | 122000 | 11830946045 | 3540 | 3570 | 3570 | 3540 | 11565 |
| 483 | 20240613 | 121900 | 11789870375 | 3580 | 3570 | 3580 | 3570 | 211 |
| 484 | 20240613 | 121800 | 11789117095 | 3570 | 3575 | 3575 | 3565 | 293 |
| 485 | 20240613 | 121700 | 11788072450 | 3570 | 3580 | 3580 | 3570 | 408 |
| 486 | 20240613 | 121600 | 11786615760 | 3575 | 3575 | 3575 | 3575 | 722 |
| 487 | 20240613 | 121500 | 11784034610 | 3580 | 3580 | 3580 | 3580 | 288 |
| 488 | 20240613 | 121400 | 11783003570 | 3590 | 3580 | 3590 | 3575 | 371 |
| 489 | 20240613 | 121300 | 11781676695 | 3590 | 3590 | 3590 | 3590 | 1 |
| 490 | 20240613 | 121200 | 11781673105 | 3580 | 3575 | 3580 | 3575 | 242 |
| 491 | 20240613 | 121100 | 11780807830 | 3580 | 3580 | 3580 | 3580 | 0 |
| 492 | 20240613 | 121000 | 11780807830 | 3580 | 3570 | 3580 | 3565 | 2208 |
| 493 | 20240613 | 120900 | 11772922240 | 3575 | 3580 | 3580 | 3575 | 575 |
| 494 | 20240613 | 120800 | 11770866610 | 3575 | 3575 | 3580 | 3575 | 23 |
| 495 | 20240613 | 120700 | 11770784375 | 3575 | 3575 | 3580 | 3575 | 92 |
| 496 | 20240613 | 120600 | 11770455310 | 3580 | 3580 | 3580 | 3575 | 194 |
| 497 | 20240613 | 120500 | 11769761175 | 3575 | 3590 | 3590 | 3575 | 683 |
| 498 | 20240613 | 120400 | 11767316485 | 3590 | 3590 | 3590 | 3585 | 1892 |
| 499 | 20240613 | 120300 | 11760530660 | 3590 | 3585 | 3590 | 3585 | 1104 |
| 500 | 20240613 | 120200 | 11756572310 | 3585 | 3580 | 3585 | 3575 | 739 |
| 501 | 20240613 | 120100 | 11753926830 | 3580 | 3580 | 3580 | 3575 | 91 |
| 502 | 20240613 | 120000 | 11753601425 | 3580 | 3580 | 3580 | 3575 | 738 |
| 503 | 20240613 | 115900 | 11750962910 | 3580 | 3585 | 3585 | 3580 | 255 |
| 504 | 20240613 | 115800 | 11750050000 | 3570 | 3580 | 3580 | 3570 | 1503 |
| 505 | 20240613 | 115700 | 11744676515 | 3580 | 3575 | 3580 | 3570 | 622 |
| 506 | 20240613 | 115600 | 11742452665 | 3575 | 3575 | 3575 | 3575 | 200 |
| 507 | 20240613 | 115500 | 11741737665 | 3570 | 3570 | 3570 | 3565 | 1767 |
| 508 | 20240613 | 115400 | 11735431875 | 3570 | 3565 | 3570 | 3565 | 187 |
| 509 | 20240613 | 115300 | 11734764290 | 3570 | 3565 | 3570 | 3565 | 386 |
| 510 | 20240613 | 115200 | 11733387445 | 3570 | 3570 | 3570 | 3565 | 3074 |
| 511 | 20240613 | 115100 | 11722413715 | 3570 | 3565 | 3570 | 3565 | 5868 |
| 512 | 20240613 | 115000 | 11701465035 | 3560 | 3565 | 3565 | 3545 | 19979 |
| 513 | 20240613 | 114900 | 11630460695 | 3565 | 3565 | 3575 | 3565 | 1963 |
| 514 | 20240613 | 114800 | 11623462250 | 3575 | 3565 | 3575 | 3560 | 4331 |
| 515 | 20240613 | 114700 | 11608028990 | 3570 | 3560 | 3580 | 3555 | 1332 |
| 516 | 20240613 | 114600 | 11603285700 | 3575 | 3585 | 3585 | 3555 | 13759 |
| 517 | 20240613 | 114500 | 11554242795 | 3585 | 3585 | 3590 | 3570 | 4458 |
| 518 | 20240613 | 114400 | 11538299175 | 3580 | 3590 | 3590 | 3580 | 9999 |
| 519 | 20240613 | 114300 | 11502443860 | 3595 | 3595 | 3600 | 3595 | 2000 |
| 520 | 20240613 | 114200 | 11495252105 | 3600 | 3600 | 3605 | 3600 | 2199 |
| 521 | 20240613 | 114100 | 11487335605 | 3600 | 3585 | 3600 | 3580 | 4156 |
| 522 | 20240613 | 114000 | 11472416880 | 3585 | 3605 | 3610 | 3580 | 34559 |
| 523 | 20240613 | 113900 | 11348026135 | 3605 | 3625 | 3630 | 3605 | 12983 |
| 524 | 20240613 | 113800 | 11301071945 | 3630 | 3630 | 3630 | 3625 | 2595 |
| 525 | 20240613 | 113700 | 11291664620 | 3630 | 3630 | 3630 | 3625 | 1562 |
| 526 | 20240613 | 113600 | 11285995320 | 3630 | 3630 | 3635 | 3630 | 918 |
| 527 | 20240613 | 113500 | 11282660865 | 3635 | 3635 | 3635 | 3630 | 194 |
| 528 | 20240613 | 113400 | 11281956460 | 3630 | 3635 | 3635 | 3630 | 405 |
| 529 | 20240613 | 113300 | 11280486290 | 3635 | 3630 | 3635 | 3625 | 1051 |
| 530 | 20240613 | 113200 | 11276671155 | 3635 | 3635 | 3635 | 3635 | 170 |
| 531 | 20240613 | 113100 | 11276053205 | 3635 | 3640 | 3645 | 3635 | 358 |
| 532 | 20240613 | 113000 | 11274750480 | 3635 | 3640 | 3640 | 3635 | 295 |
| 533 | 20240613 | 112900 | 11273678090 | 3645 | 3645 | 3645 | 3635 | 281 |
| 534 | 20240613 | 112800 | 11272654280 | 3645 | 3630 | 3645 | 3630 | 11 |
| 535 | 20240613 | 112700 | 11272614325 | 3645 | 3630 | 3645 | 3625 | 20 |
| 536 | 20240613 | 112600 | 11272541670 | 3625 | 3640 | 3650 | 3625 | 7121 |
| 537 | 20240613 | 112500 | 11246601705 | 3645 | 3645 | 3645 | 3635 | 2608 |
| 538 | 20240613 | 112400 | 11237113945 | 3640 | 3640 | 3645 | 3640 | 1476 |
| 539 | 20240613 | 112300 | 11231741125 | 3645 | 3640 | 3645 | 3640 | 518 |
| 540 | 20240613 | 112200 | 11229853055 | 3645 | 3645 | 3645 | 3645 | 285 |
| 541 | 20240613 | 112100 | 11228814230 | 3640 | 3640 | 3645 | 3640 | 114 |
| 542 | 20240613 | 112000 | 11228399165 | 3640 | 3640 | 3640 | 3640 | 1 |
| 543 | 20240613 | 111900 | 11228395525 | 3635 | 3640 | 3640 | 3625 | 5560 |
| 544 | 20240613 | 111800 | 11208206770 | 3655 | 3650 | 3655 | 3650 | 234 |
| 545 | 20240613 | 111700 | 11207352540 | 3640 | 3640 | 3640 | 3630 | 6454 |
| 546 | 20240613 | 111600 | 11183882120 | 3640 | 3655 | 3655 | 3640 | 11 |
| 547 | 20240613 | 111500 | 11183841930 | 3655 | 3655 | 3655 | 3645 | 16 |
| 548 | 20240613 | 111400 | 11183783520 | 3660 | 3650 | 3660 | 3650 | 156 |
| 549 | 20240613 | 111300 | 11183213085 | 3640 | 3665 | 3665 | 3640 | 6864 |
| 550 | 20240613 | 111200 | 11158213680 | 3665 | 3650 | 3665 | 3650 | 10 |
| 551 | 20240613 | 111100 | 11158177150 | 3655 | 3655 | 3655 | 3655 | 9 |
| 552 | 20240613 | 111000 | 11158144255 | 3655 | 3665 | 3665 | 3655 | 211 |
| 553 | 20240613 | 110900 | 11157373040 | 3665 | 3650 | 3665 | 3650 | 308 |
| 554 | 20240613 | 110800 | 11156248275 | 3650 | 3660 | 3665 | 3650 | 709 |
| 555 | 20240613 | 110700 | 11153655115 | 3660 | 3660 | 3660 | 3660 | 33 |
| 556 | 20240613 | 110600 | 11153534335 | 3660 | 3670 | 3670 | 3650 | 512 |
| 557 | 20240613 | 110500 | 11151661000 | 3675 | 3670 | 3680 | 3665 | 57 |
| 558 | 20240613 | 110400 | 11151451775 | 3680 | 3655 | 3690 | 3655 | 7535 |
| 559 | 20240613 | 110300 | 11123739640 | 3660 | 3670 | 3670 | 3650 | 2776 |
| 560 | 20240613 | 110200 | 11113566000 | 3670 | 3655 | 3670 | 3655 | 1677 |
| 561 | 20240613 | 110100 | 11107423870 | 3655 | 3660 | 3660 | 3655 | 3 |
| 562 | 20240613 | 110000 | 11107412900 | 3660 | 3660 | 3660 | 3660 | 127 |
| 563 | 20240613 | 105900 | 11106948080 | 3660 | 3650 | 3660 | 3650 | 881 |
| 564 | 20240613 | 105800 | 11103729385 | 3650 | 3655 | 3655 | 3645 | 1174 |
| 565 | 20240613 | 105700 | 11099450140 | 3645 | 3645 | 3645 | 3645 | 78 |
| 566 | 20240613 | 105600 | 11099165830 | 3645 | 3645 | 3655 | 3645 | 206 |
| 567 | 20240613 | 105500 | 11098414950 | 3645 | 3645 | 3655 | 3640 | 1401 |
| 568 | 20240613 | 105400 | 11093310670 | 3645 | 3655 | 3655 | 3645 | 2611 |
| 569 | 20240613 | 105300 | 11083787845 | 3655 | 3650 | 3655 | 3650 | 352 |
| 570 | 20240613 | 105200 | 11082502565 | 3655 | 3655 | 3655 | 3650 | 416 |
| 571 | 20240613 | 105100 | 11080982165 | 3655 | 3660 | 3660 | 3655 | 448 |
| 572 | 20240613 | 105000 | 11079344475 | 3660 | 3650 | 3660 | 3650 | 135 |
| 573 | 20240613 | 104900 | 11078851605 | 3650 | 3645 | 3650 | 3645 | 246 |
| 574 | 20240613 | 104800 | 11077953735 | 3645 | 3650 | 3650 | 3645 | 507 |
| 575 | 20240613 | 104700 | 11076104955 | 3650 | 3650 | 3650 | 3650 | 102 |
| 576 | 20240613 | 104600 | 11075732655 | 3650 | 3660 | 3660 | 3650 | 174 |
| 577 | 20240613 | 104500 | 11075097355 | 3660 | 3660 | 3660 | 3650 | 180 |
| 578 | 20240613 | 104400 | 11074439355 | 3660 | 3660 | 3660 | 3640 | 2434 |
| 579 | 20240613 | 104300 | 11065562240 | 3660 | 3660 | 3660 | 3660 | 224 |
| 580 | 20240613 | 104200 | 11064742400 | 3660 | 3650 | 3660 | 3645 | 498 |
| 581 | 20240613 | 104100 | 11062926175 | 3650 | 3645 | 3655 | 3645 | 25 |
| 582 | 20240613 | 104000 | 11062835020 | 3645 | 3645 | 3655 | 3645 | 1038 |
| 583 | 20240613 | 103900 | 11059051500 | 3655 | 3655 | 3655 | 3655 | 28 |
| 584 | 20240613 | 103800 | 11058949160 | 3660 | 3635 | 3660 | 3635 | 2893 |
| 585 | 20240613 | 103700 | 11048398490 | 3645 | 3640 | 3645 | 3635 | 1248 |
| 586 | 20240613 | 103600 | 11043854835 | 3630 | 3640 | 3640 | 3630 | 5668 |
| 587 | 20240613 | 103500 | 11023265505 | 3645 | 3645 | 3645 | 3640 | 2509 |
| 588 | 20240613 | 103400 | 11014132135 | 3640 | 3645 | 3650 | 3640 | 877 |
| 589 | 20240613 | 103300 | 11010935650 | 3650 | 3655 | 3665 | 3650 | 2304 |
| 590 | 20240613 | 103200 | 11002518815 | 3660 | 3655 | 3660 | 3655 | 593 |
| 591 | 20240613 | 103100 | 11000350900 | 3655 | 3655 | 3655 | 3650 | 678 |
| 592 | 20240613 | 103000 | 10997875580 | 3655 | 3655 | 3655 | 3655 | 568 |
| 593 | 20240613 | 102900 | 10995799540 | 3655 | 3650 | 3655 | 3650 | 2403 |
| 594 | 20240613 | 102800 | 10987023590 | 3650 | 3650 | 3650 | 3645 | 2616 |
| 595 | 20240613 | 102700 | 10977485770 | 3655 | 3650 | 3655 | 3645 | 1171 |
| 596 | 20240613 | 102600 | 10973214930 | 3650 | 3665 | 3665 | 3630 | 19190 |
| 597 | 20240613 | 102500 | 10903277545 | 3670 | 3670 | 3670 | 3670 | 2350 |
| 598 | 20240613 | 102400 | 10894653045 | 3665 | 3675 | 3675 | 3665 | 8122 |
| 599 | 20240613 | 102300 | 10864845090 | 3675 | 3675 | 3675 | 3670 | 752 |
| 600 | 20240613 | 102200 | 10862081495 | 3670 | 3675 | 3675 | 3670 | 1021 |
| 601 | 20240613 | 102100 | 10858333370 | 3675 | 3670 | 3675 | 3665 | 1431 |
| 602 | 20240613 | 102000 | 10853088315 | 3665 | 3670 | 3675 | 3665 | 397 |
| 603 | 20240613 | 101900 | 10851630945 | 3665 | 3680 | 3685 | 3665 | 3624 |
| 604 | 20240613 | 101800 | 10838302485 | 3680 | 3665 | 3680 | 3660 | 1215 |
| 605 | 20240613 | 101700 | 10833843880 | 3670 | 3670 | 3670 | 3670 | 2151 |
| 606 | 20240613 | 101600 | 10825949710 | 3680 | 3665 | 3680 | 3665 | 1559 |
| 607 | 20240613 | 101500 | 10820227445 | 3665 | 3665 | 3665 | 3660 | 1531 |
| 608 | 20240613 | 101400 | 10814620860 | 3665 | 3680 | 3680 | 3665 | 3274 |
| 609 | 20240613 | 101300 | 10802589330 | 3680 | 3670 | 3680 | 3670 | 1074 |
| 610 | 20240613 | 101200 | 10798642050 | 3670 | 3670 | 3680 | 3670 | 1612 |
| 611 | 20240613 | 101100 | 10792723700 | 3685 | 3670 | 3685 | 3670 | 3663 |
| 612 | 20240613 | 101000 | 10779271045 | 3665 | 3665 | 3670 | 3665 | 1054 |
| 613 | 20240613 | 100900 | 10775404420 | 3660 | 3670 | 3670 | 3660 | 2783 |
| 614 | 20240613 | 100800 | 10765215990 | 3665 | 3660 | 3670 | 3660 | 3475 |
| 615 | 20240613 | 100700 | 10752485455 | 3655 | 3650 | 3660 | 3650 | 3178 |
| 616 | 20240613 | 100600 | 10740872335 | 3655 | 3640 | 3655 | 3635 | 9099 |
| 617 | 20240613 | 100500 | 10707723830 | 3640 | 3660 | 3660 | 3640 | 15904 |
| 618 | 20240613 | 100400 | 10649703600 | 3660 | 3660 | 3660 | 3655 | 1616 |
| 619 | 20240613 | 100300 | 10643794920 | 3660 | 3660 | 3660 | 3655 | 893 |
| 620 | 20240613 | 100200 | 10640528895 | 3650 | 3660 | 3660 | 3650 | 4325 |
| 621 | 20240613 | 100100 | 10624736110 | 3670 | 3665 | 3670 | 3655 | 11569 |
| 622 | 20240613 | 100000 | 10582422205 | 3660 | 3665 | 3670 | 3655 | 2421 |
| 623 | 20240613 | 095900 | 10573550845 | 3655 | 3650 | 3665 | 3640 | 3866 |
| 624 | 20240613 | 095800 | 10559447105 | 3650 | 3660 | 3670 | 3650 | 5788 |
| 625 | 20240613 | 095700 | 10538265905 | 3655 | 3650 | 3655 | 3630 | 18135 |
| 626 | 20240613 | 095600 | 10472272075 | 3660 | 3680 | 3680 | 3635 | 19619 |
| 627 | 20240613 | 095500 | 10400511035 | 3680 | 3680 | 3685 | 3675 | 1793 |
| 628 | 20240613 | 095400 | 10393918350 | 3680 | 3675 | 3685 | 3675 | 2172 |
| 629 | 20240613 | 095300 | 10385929415 | 3685 | 3690 | 3690 | 3670 | 3916 |
| 630 | 20240613 | 095200 | 10371519480 | 3690 | 3675 | 3690 | 3665 | 5682 |
| 631 | 20240613 | 095100 | 10350669330 | 3670 | 3660 | 3680 | 3655 | 3259 |
| 632 | 20240613 | 095000 | 10338708800 | 3665 | 3675 | 3680 | 3650 | 9437 |
| 633 | 20240613 | 094900 | 10304135140 | 3675 | 3675 | 3690 | 3675 | 14095 |
| 634 | 20240613 | 094800 | 10252235300 | 3675 | 3655 | 3680 | 3650 | 8665 |
| 635 | 20240613 | 094700 | 10220450660 | 3665 | 3700 | 3705 | 3640 | 61224 |
| 636 | 20240613 | 094600 | 9996175915 | 3705 | 3730 | 3730 | 3700 | 7250 |
| 637 | 20240613 | 094500 | 9969250035 | 3730 | 3715 | 3745 | 3710 | 11891 |
| 638 | 20240613 | 094400 | 9924907580 | 3720 | 3710 | 3720 | 3695 | 10029 |
| 639 | 20240613 | 094300 | 9887770090 | 3720 | 3690 | 3745 | 3680 | 53733 |
| 640 | 20240613 | 094200 | 9688343475 | 3680 | 3705 | 3705 | 3660 | 61404 |
| 641 | 20240613 | 094100 | 9462551820 | 3695 | 3735 | 3740 | 3665 | 96521 |
| 642 | 20240613 | 094000 | 9105184620 | 3740 | 3770 | 3775 | 3725 | 60174 |
| 643 | 20240613 | 093900 | 8879784495 | 3770 | 3790 | 3790 | 3750 | 91655 |
| 644 | 20240613 | 093800 | 8534851005 | 3775 | 3835 | 3840 | 3770 | 96521 |
| 645 | 20240613 | 093700 | 8168609665 | 3825 | 3980 | 3980 | 3825 | 192830 |
| 646 | 20240613 | 093600 | 7418578305 | 3980 | 3950 | 3980 | 3910 | 246948 |
| 647 | 20240613 | 093500 | 6440534000 | 3950 | 3905 | 3960 | 3900 | 167181 |
| 648 | 20240613 | 093400 | 5781493335 | 3900 | 3900 | 3925 | 3875 | 30496 |
| 649 | 20240613 | 093300 | 5662349285 | 3900 | 3875 | 3930 | 3865 | 64488 |
| 650 | 20240613 | 093200 | 5410551320 | 3875 | 3890 | 3900 | 3860 | 58884 |
| 651 | 20240613 | 093100 | 5181888180 | 3890 | 3830 | 3900 | 3825 | 43348 |
| 652 | 20240613 | 093000 | 5013875010 | 3840 | 3840 | 3845 | 3820 | 14972 |
| 653 | 20240613 | 092900 | 4956460115 | 3840 | 3865 | 3865 | 3840 | 5301 |
| 654 | 20240613 | 092800 | 4936034740 | 3865 | 3840 | 3870 | 3840 | 8123 |
| 655 | 20240613 | 092700 | 4904746870 | 3840 | 3865 | 3870 | 3825 | 15429 |
| 656 | 20240613 | 092600 | 4845470165 | 3870 | 3855 | 3895 | 3855 | 27973 |
| 657 | 20240613 | 092500 | 4737100710 | 3860 | 3825 | 3865 | 3820 | 18367 |
| 658 | 20240613 | 092400 | 4666316785 | 3820 | 3880 | 3880 | 3765 | 67285 |
| 659 | 20240613 | 092300 | 4409574205 | 3865 | 3885 | 3890 | 3835 | 48692 |
| 660 | 20240613 | 092200 | 4221608935 | 3885 | 3925 | 3935 | 3880 | 62159 |
| 661 | 20240613 | 092100 | 3977962380 | 3930 | 3880 | 3930 | 3865 | 56433 |
| 662 | 20240613 | 092000 | 3757375280 | 3880 | 3900 | 3910 | 3850 | 72651 |
| 663 | 20240613 | 091900 | 3475198290 | 3890 | 3810 | 3945 | 3800 | 167215 |
| 664 | 20240613 | 091800 | 2822428895 | 3805 | 3835 | 3840 | 3800 | 16444 |
| 665 | 20240613 | 091700 | 2759682430 | 3845 | 3800 | 3890 | 3795 | 64116 |
| 666 | 20240613 | 091600 | 2512769040 | 3795 | 3785 | 3820 | 3760 | 37322 |
| 667 | 20240613 | 091500 | 2371497620 | 3785 | 3830 | 3830 | 3785 | 20566 |
| 668 | 20240613 | 091400 | 2293388915 | 3830 | 3780 | 3840 | 3775 | 34736 |
| 669 | 20240613 | 091300 | 2161279315 | 3780 | 3775 | 3835 | 3750 | 58092 |
| 670 | 20240613 | 091200 | 1940867175 | 3750 | 3860 | 3905 | 3740 | 210887 |
| 671 | 20240613 | 091100 | 1126292160 | 3865 | 3730 | 3890 | 3725 | 166250 |
| 672 | 20240613 | 091000 | 490356920 | 3730 | 3710 | 3730 | 3710 | 9553 |
| 673 | 20240613 | 090900 | 454833330 | 3700 | 3725 | 3735 | 3695 | 13005 |
| 674 | 20240613 | 090800 | 406505365 | 3730 | 3695 | 3735 | 3695 | 21058 |
| 675 | 20240613 | 090700 | 328109660 | 3715 | 3680 | 3725 | 3680 | 33949 |
| 676 | 20240613 | 090600 | 202406005 | 3700 | 3620 | 3710 | 3620 | 18376 |
| 677 | 20240613 | 090500 | 135012100 | 3625 | 3640 | 3645 | 3620 | 1318 |
| 678 | 20240613 | 090400 | 130213320 | 3615 | 3565 | 3665 | 3555 | 21930 |
| 679 | 20240613 | 090300 | 51296580 | 3560 | 3575 | 3575 | 3555 | 619 |
| 680 | 20240613 | 090200 | 49093715 | 3585 | 3585 | 3585 | 3585 | 0 |
| 681 | 20240613 | 090100 | 49093715 | 3585 | 3590 | 3590 | 3585 | 89 |
| 682 | 20240613 | 090000 | 48774625 | 3595 | 3620 | 3625 | 3595 | 13502 |