35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 202600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 93959 |
| 3 | 20241015 | 202500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20241015 | 202400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20241015 | 202300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20241015 | 202200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20241015 | 202100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20241015 | 202000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20241015 | 201900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20241015 | 201800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20241015 | 201700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20241015 | 201600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20241015 | 201500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20241015 | 201400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20241015 | 201300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20241015 | 201200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20241015 | 201100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20241015 | 201000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20241015 | 200900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20241015 | 200800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20241015 | 200700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20241015 | 200600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20241015 | 200500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20241015 | 200400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20241015 | 200300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20241015 | 200200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20241015 | 200100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20241015 | 200000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20241015 | 195900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20241015 | 195800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20241015 | 195700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20241015 | 195600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 93959 |
| 33 | 20241015 | 195500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20241015 | 195400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20241015 | 195300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20241015 | 195200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20241015 | 195100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20241015 | 195000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20241015 | 194900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20241015 | 194800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20241015 | 194700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20241015 | 194600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20241015 | 194500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20241015 | 194400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20241015 | 194300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20241015 | 194200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20241015 | 194100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20241015 | 194000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20241015 | 193900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20241015 | 193800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20241015 | 193700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20241015 | 193600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20241015 | 193500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20241015 | 193400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20241015 | 193300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20241015 | 193200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20241015 | 193100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20241015 | 193000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20241015 | 192900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20241015 | 192800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20241015 | 192700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20241015 | 192600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 93959 |
| 63 | 20241015 | 192500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20241015 | 192400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20241015 | 192300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20241015 | 192200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20241015 | 192100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20241015 | 192000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20241015 | 191900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20241015 | 191800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20241015 | 191700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20241015 | 191600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20241015 | 191500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20241015 | 191400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20241015 | 191300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20241015 | 191200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20241015 | 191100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20241015 | 191000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20241015 | 190900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20241015 | 190800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20241015 | 190700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20241015 | 190600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20241015 | 190500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20241015 | 190400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20241015 | 190300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20241015 | 190200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20241015 | 190100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20241015 | 190000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20241015 | 185900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20241015 | 185800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20241015 | 185700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20241015 | 185600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 93959 |
| 93 | 20241015 | 185500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20241015 | 185400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20241015 | 185300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20241015 | 185200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20241015 | 185100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20241015 | 185000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20241015 | 184900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20241015 | 184800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20241015 | 184700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20241015 | 184600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20241015 | 184500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20241015 | 184400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20241015 | 184300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20241015 | 184200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20241015 | 184100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20241015 | 184000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20241015 | 183900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20241015 | 183800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20241015 | 183700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20241015 | 183600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20241015 | 183500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20241015 | 183400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20241015 | 183300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20241015 | 183200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20241015 | 183100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20241015 | 183000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20241015 | 182900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20241015 | 182800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20241015 | 182700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20241015 | 182600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 93959 |
| 123 | 20241015 | 182500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20241015 | 182400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20241015 | 182300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20241015 | 182200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20241015 | 182100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20241015 | 182000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20241015 | 181900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20241015 | 181800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20241015 | 181700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20241015 | 181600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20241015 | 181500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20241015 | 181400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20241015 | 181300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20241015 | 181200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20241015 | 181100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20241015 | 181000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20241015 | 180900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20241015 | 180800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20241015 | 180700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20241015 | 180600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20241015 | 180500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20241015 | 180400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20241015 | 180300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20241015 | 180200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20241015 | 180100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20241015 | 180000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20241015 | 175900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20241015 | 175800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20241015 | 175700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20241015 | 175600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 93959 |
| 153 | 20241015 | 175500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20241015 | 175400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20241015 | 175300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20241015 | 175200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20241015 | 175100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20241015 | 175000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20241015 | 174900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20241015 | 174800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20241015 | 174700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20241015 | 174600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20241015 | 174500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20241015 | 174400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20241015 | 174300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20241015 | 174200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20241015 | 174100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20241015 | 174000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20241015 | 173900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20241015 | 173800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20241015 | 173700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20241015 | 173600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20241015 | 173500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20241015 | 173400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20241015 | 173300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20241015 | 173200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20241015 | 173100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20241015 | 173000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20241015 | 172900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20241015 | 172800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20241015 | 172700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20241015 | 172600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 93959 |
| 183 | 20241015 | 172500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20241015 | 172400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20241015 | 172300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20241015 | 172200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20241015 | 172100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20241015 | 172000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20241015 | 171900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20241015 | 171800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20241015 | 171700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20241015 | 171600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20241015 | 171500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20241015 | 171400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20241015 | 171300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20241015 | 171200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20241015 | 171100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20241015 | 171000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20241015 | 170900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20241015 | 170800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20241015 | 170700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20241015 | 170600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20241015 | 170500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20241015 | 170400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20241015 | 170300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20241015 | 170200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20241015 | 170100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20241015 | 170000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20241015 | 165900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20241015 | 165800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20241015 | 165700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20241015 | 165600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 93959 |
| 213 | 20241015 | 165500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20241015 | 165400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20241015 | 165300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20241015 | 165200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20241015 | 165100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20241015 | 165000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20241015 | 164900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20241015 | 164800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20241015 | 164700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20241015 | 164600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20241015 | 164500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20241015 | 164400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20241015 | 164300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20241015 | 164200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20241015 | 164100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20241015 | 164000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20241015 | 163900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20241015 | 163800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20241015 | 163700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20241015 | 163600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20241015 | 163500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20241015 | 163400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20241015 | 163300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20241015 | 163200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20241015 | 163100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20241015 | 163000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20241015 | 162900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20241015 | 162800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20241015 | 162700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20241015 | 162600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 93959 |
| 243 | 20241015 | 162500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20241015 | 162400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20241015 | 162300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20241015 | 162200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20241015 | 162100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20241015 | 162000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20241015 | 161900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20241015 | 161800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20241015 | 161700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20241015 | 161600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20241015 | 161500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 254 | 20241015 | 161400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 255 | 20241015 | 161300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 256 | 20241015 | 161200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 257 | 20241015 | 161100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 258 | 20241015 | 161000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 259 | 20241015 | 160900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 260 | 20241015 | 160800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 261 | 20241015 | 160700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 262 | 20241015 | 160600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 263 | 20241015 | 160500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 264 | 20241015 | 160400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 265 | 20241015 | 160300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 266 | 20241015 | 160200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 267 | 20241015 | 160100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 268 | 20241015 | 160000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 269 | 20241015 | 155900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 270 | 20241015 | 155800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 271 | 20241015 | 155700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 272 | 20241015 | 155600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 93959 |
| 273 | 20241015 | 155500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 274 | 20241015 | 155400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 275 | 20241015 | 155300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 276 | 20241015 | 155200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 277 | 20241015 | 155100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 278 | 20241015 | 155000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 279 | 20241015 | 154900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 280 | 20241015 | 154800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 281 | 20241015 | 154700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 282 | 20241015 | 154600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 283 | 20241015 | 154500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 284 | 20241015 | 154400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 285 | 20241015 | 154300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 286 | 20241015 | 154200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 287 | 20241015 | 154100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 288 | 20241015 | 154000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 289 | 20241015 | 153900 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 290 | 20241015 | 153800 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 291 | 20241015 | 153700 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 292 | 20241015 | 153600 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 293 | 20241015 | 153500 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 294 | 20241015 | 153400 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 295 | 20241015 | 153300 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 296 | 20241015 | 153200 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 297 | 20241015 | 153100 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 0 |
| 298 | 20241015 | 153000 | 51086309475 | 3410 | 3410 | 3410 | 3410 | 93959 |
| 299 | 20241015 | 152900 | 50765909285 | 3365 | 3365 | 3365 | 3365 | 0 |
| 300 | 20241015 | 152800 | 50765909285 | 3365 | 3365 | 3365 | 3365 | 0 |
| 301 | 20241015 | 152700 | 50765909285 | 3365 | 3365 | 3365 | 3365 | 0 |
| 302 | 20241015 | 152600 | 50765909285 | 3365 | 3365 | 3365 | 3365 | 0 |
| 303 | 20241015 | 152500 | 50765909285 | 3365 | 3365 | 3365 | 3365 | 0 |
| 304 | 20241015 | 152400 | 50765909285 | 3365 | 3365 | 3365 | 3365 | 0 |
| 305 | 20241015 | 152300 | 50765909285 | 3365 | 3365 | 3365 | 3365 | 0 |
| 306 | 20241015 | 152200 | 50765909285 | 3365 | 3365 | 3365 | 3365 | 0 |
| 307 | 20241015 | 152100 | 50765909285 | 3365 | 3365 | 3365 | 3365 | 0 |
| 308 | 20241015 | 152000 | 50765909285 | 3365 | 3365 | 3365 | 3365 | 0 |
| 309 | 20241015 | 151900 | 50765909285 | 3365 | 3375 | 3375 | 3350 | 21461 |
| 310 | 20241015 | 151800 | 50693775780 | 3375 | 3390 | 3390 | 3375 | 12263 |
| 311 | 20241015 | 151700 | 50652302715 | 3395 | 3390 | 3395 | 3380 | 7484 |
| 312 | 20241015 | 151600 | 50626950820 | 3390 | 3385 | 3395 | 3380 | 7159 |
| 313 | 20241015 | 151500 | 50602707830 | 3380 | 3370 | 3390 | 3370 | 6904 |
| 314 | 20241015 | 151400 | 50579377195 | 3370 | 3365 | 3375 | 3365 | 9685 |
| 315 | 20241015 | 151300 | 50546707400 | 3365 | 3365 | 3370 | 3360 | 3998 |
| 316 | 20241015 | 151200 | 50533253585 | 3365 | 3390 | 3395 | 3365 | 20065 |
| 317 | 20241015 | 151100 | 50465348745 | 3390 | 3380 | 3390 | 3370 | 8336 |
| 318 | 20241015 | 151000 | 50437166310 | 3380 | 3370 | 3390 | 3360 | 12016 |
| 319 | 20241015 | 150900 | 50396596000 | 3370 | 3355 | 3370 | 3355 | 6180 |
| 320 | 20241015 | 150800 | 50375798965 | 3355 | 3355 | 3360 | 3350 | 2799 |
| 321 | 20241015 | 150700 | 50366406695 | 3355 | 3360 | 3370 | 3355 | 8070 |
| 322 | 20241015 | 150600 | 50339300745 | 3360 | 3355 | 3365 | 3355 | 7218 |
| 323 | 20241015 | 150500 | 50315061620 | 3355 | 3340 | 3360 | 3340 | 8270 |
| 324 | 20241015 | 150400 | 50287401435 | 3320 | 3340 | 3340 | 3320 | 6822 |
| 325 | 20241015 | 150300 | 50264663750 | 3335 | 3340 | 3340 | 3315 | 9278 |
| 326 | 20241015 | 150200 | 50233805355 | 3340 | 3345 | 3345 | 3305 | 37460 |
| 327 | 20241015 | 150100 | 50109296115 | 3345 | 3355 | 3355 | 3345 | 5763 |
| 328 | 20241015 | 150000 | 50089989650 | 3355 | 3355 | 3365 | 3335 | 9622 |
| 329 | 20241015 | 145900 | 50057743190 | 3355 | 3350 | 3360 | 3350 | 2201 |
| 330 | 20241015 | 145800 | 50050362870 | 3350 | 3360 | 3360 | 3340 | 3917 |
| 331 | 20241015 | 145700 | 50037252440 | 3360 | 3360 | 3360 | 3350 | 4260 |
| 332 | 20241015 | 145600 | 50022943470 | 3355 | 3360 | 3360 | 3335 | 21038 |
| 333 | 20241015 | 145500 | 49952569475 | 3345 | 3360 | 3370 | 3340 | 9411 |
| 334 | 20241015 | 145400 | 49921033355 | 3360 | 3370 | 3370 | 3360 | 4396 |
| 335 | 20241015 | 145300 | 49906261275 | 3370 | 3360 | 3370 | 3355 | 2788 |
| 336 | 20241015 | 145200 | 49896892900 | 3360 | 3360 | 3370 | 3330 | 26916 |
| 337 | 20241015 | 145100 | 49806743095 | 3360 | 3365 | 3385 | 3355 | 9846 |
| 338 | 20241015 | 145000 | 49773657080 | 3370 | 3355 | 3390 | 3355 | 9820 |
| 339 | 20241015 | 144900 | 49740596425 | 3360 | 3375 | 3380 | 3360 | 6849 |
| 340 | 20241015 | 144800 | 49717535045 | 3375 | 3365 | 3385 | 3360 | 6818 |
| 341 | 20241015 | 144700 | 49694594885 | 3365 | 3375 | 3375 | 3360 | 2058 |
| 342 | 20241015 | 144600 | 49687670195 | 3375 | 3375 | 3390 | 3365 | 926 |
| 343 | 20241015 | 144500 | 49684544375 | 3375 | 3385 | 3390 | 3360 | 6451 |
| 344 | 20241015 | 144400 | 49662778350 | 3395 | 3375 | 3405 | 3375 | 5754 |
| 345 | 20241015 | 144300 | 49643277345 | 3375 | 3370 | 3380 | 3355 | 19474 |
| 346 | 20241015 | 144200 | 49577754420 | 3370 | 3380 | 3380 | 3370 | 5669 |
| 347 | 20241015 | 144100 | 49558619820 | 3380 | 3370 | 3380 | 3365 | 6136 |
| 348 | 20241015 | 144000 | 49537929695 | 3370 | 3375 | 3380 | 3365 | 9648 |
| 349 | 20241015 | 143900 | 49505416930 | 3375 | 3385 | 3400 | 3375 | 18941 |
| 350 | 20241015 | 143800 | 49441385695 | 3390 | 3400 | 3400 | 3385 | 5293 |
| 351 | 20241015 | 143700 | 49423448360 | 3400 | 3395 | 3405 | 3390 | 4871 |
| 352 | 20241015 | 143600 | 49406915700 | 3395 | 3405 | 3410 | 3395 | 10603 |
| 353 | 20241015 | 143500 | 49370845555 | 3405 | 3405 | 3405 | 3385 | 5120 |
| 354 | 20241015 | 143400 | 49353449210 | 3385 | 3375 | 3410 | 3375 | 12692 |
| 355 | 20241015 | 143300 | 49310379240 | 3400 | 3385 | 3400 | 3365 | 24724 |
| 356 | 20241015 | 143200 | 49226808690 | 3385 | 3395 | 3395 | 3380 | 11394 |
| 357 | 20241015 | 143100 | 49188224830 | 3395 | 3385 | 3400 | 3370 | 8311 |
| 358 | 20241015 | 143000 | 49160096425 | 3375 | 3370 | 3405 | 3355 | 28980 |
| 359 | 20241015 | 142900 | 49061989040 | 3370 | 3375 | 3395 | 3345 | 61313 |
| 360 | 20241015 | 142800 | 48855649785 | 3375 | 3430 | 3440 | 3375 | 89139 |
| 361 | 20241015 | 142700 | 48552367740 | 3430 | 3460 | 3460 | 3430 | 5677 |
| 362 | 20241015 | 142600 | 48532846145 | 3445 | 3430 | 3475 | 3420 | 17712 |
| 363 | 20241015 | 142500 | 48471904335 | 3430 | 3450 | 3475 | 3430 | 44644 |
| 364 | 20241015 | 142400 | 48317551220 | 3465 | 3440 | 3470 | 3420 | 29834 |
| 365 | 20241015 | 142300 | 48214692090 | 3435 | 3450 | 3455 | 3435 | 3712 |
| 366 | 20241015 | 142200 | 48201911745 | 3450 | 3455 | 3460 | 3450 | 7220 |
| 367 | 20241015 | 142100 | 48176974005 | 3455 | 3445 | 3455 | 3445 | 10900 |
| 368 | 20241015 | 142000 | 48139348410 | 3445 | 3435 | 3455 | 3430 | 5811 |
| 369 | 20241015 | 141900 | 48119339995 | 3445 | 3430 | 3445 | 3415 | 22636 |
| 370 | 20241015 | 141800 | 48041807615 | 3430 | 3435 | 3445 | 3420 | 15946 |
| 371 | 20241015 | 141700 | 47987121525 | 3435 | 3455 | 3455 | 3435 | 20680 |
| 372 | 20241015 | 141600 | 47915965980 | 3455 | 3455 | 3465 | 3445 | 27597 |
| 373 | 20241015 | 141500 | 47820527375 | 3445 | 3435 | 3455 | 3435 | 15130 |
| 374 | 20241015 | 141400 | 47768323975 | 3445 | 3455 | 3460 | 3430 | 23280 |
| 375 | 20241015 | 141300 | 47688139535 | 3450 | 3455 | 3455 | 3435 | 14476 |
| 376 | 20241015 | 141200 | 47638235265 | 3445 | 3460 | 3470 | 3430 | 41418 |
| 377 | 20241015 | 141100 | 47495227700 | 3465 | 3440 | 3470 | 3440 | 46155 |
| 378 | 20241015 | 141000 | 47335804205 | 3445 | 3415 | 3460 | 3405 | 36492 |
| 379 | 20241015 | 140900 | 47210442180 | 3415 | 3415 | 3415 | 3405 | 14414 |
| 380 | 20241015 | 140800 | 47161323670 | 3410 | 3425 | 3435 | 3410 | 29548 |
| 381 | 20241015 | 140700 | 47060233295 | 3425 | 3420 | 3435 | 3385 | 68471 |
| 382 | 20241015 | 140600 | 46827034930 | 3415 | 3440 | 3445 | 3400 | 76035 |
| 383 | 20241015 | 140500 | 46567170675 | 3435 | 3480 | 3480 | 3420 | 99913 |
| 384 | 20241015 | 140400 | 46223375165 | 3485 | 3560 | 3595 | 3440 | 229913 |
| 385 | 20241015 | 140300 | 45415313850 | 3560 | 3535 | 3575 | 3535 | 70890 |
| 386 | 20241015 | 140200 | 45162997840 | 3535 | 3525 | 3540 | 3505 | 36219 |
| 387 | 20241015 | 140100 | 45035593600 | 3515 | 3530 | 3540 | 3510 | 23271 |
| 388 | 20241015 | 140000 | 44953715000 | 3540 | 3535 | 3540 | 3510 | 46809 |
| 389 | 20241015 | 135900 | 44788773935 | 3535 | 3540 | 3550 | 3515 | 24123 |
| 390 | 20241015 | 135800 | 44703687210 | 3555 | 3565 | 3565 | 3535 | 17236 |
| 391 | 20241015 | 135700 | 44642635170 | 3565 | 3545 | 3575 | 3535 | 31843 |
| 392 | 20241015 | 135600 | 44529438405 | 3540 | 3550 | 3555 | 3530 | 12763 |
| 393 | 20241015 | 135500 | 44484275645 | 3550 | 3540 | 3570 | 3525 | 31687 |
| 394 | 20241015 | 135400 | 44371738980 | 3545 | 3520 | 3580 | 3515 | 69113 |
| 395 | 20241015 | 135300 | 44126127120 | 3525 | 3545 | 3555 | 3520 | 45008 |
| 396 | 20241015 | 135200 | 43967136700 | 3535 | 3595 | 3600 | 3520 | 100081 |
| 397 | 20241015 | 135100 | 43610847035 | 3595 | 3555 | 3600 | 3525 | 140549 |
| 398 | 20241015 | 135000 | 43108931450 | 3555 | 3550 | 3615 | 3545 | 154683 |
| 399 | 20241015 | 134900 | 42554831770 | 3550 | 3575 | 3580 | 3530 | 99030 |
| 400 | 20241015 | 134800 | 42202773080 | 3575 | 3595 | 3600 | 3545 | 153981 |
| 401 | 20241015 | 134700 | 41651961075 | 3595 | 3485 | 3600 | 3465 | 449018 |
| 402 | 20241015 | 134600 | 40057100090 | 3490 | 3425 | 3500 | 3415 | 65541 |
| 403 | 20241015 | 134500 | 39829655580 | 3425 | 3435 | 3435 | 3420 | 8429 |
| 404 | 20241015 | 134400 | 39800769850 | 3435 | 3450 | 3450 | 3430 | 13690 |
| 405 | 20241015 | 134300 | 39753670425 | 3455 | 3415 | 3455 | 3410 | 20757 |
| 406 | 20241015 | 134200 | 39682361990 | 3405 | 3410 | 3420 | 3405 | 11756 |
| 407 | 20241015 | 134100 | 39642231585 | 3410 | 3415 | 3420 | 3405 | 13651 |
| 408 | 20241015 | 134000 | 39595707025 | 3415 | 3430 | 3430 | 3410 | 44304 |
| 409 | 20241015 | 133900 | 39444332620 | 3430 | 3410 | 3430 | 3410 | 10881 |
| 410 | 20241015 | 133800 | 39407090695 | 3415 | 3415 | 3425 | 3405 | 24333 |
| 411 | 20241015 | 133700 | 39323935585 | 3405 | 3400 | 3420 | 3385 | 20696 |
| 412 | 20241015 | 133600 | 39253464640 | 3400 | 3415 | 3415 | 3380 | 48874 |
| 413 | 20241015 | 133500 | 39087795005 | 3405 | 3435 | 3435 | 3405 | 22535 |
| 414 | 20241015 | 133400 | 39010885030 | 3435 | 3420 | 3435 | 3415 | 8466 |
| 415 | 20241015 | 133300 | 38981910785 | 3415 | 3435 | 3440 | 3410 | 8747 |
| 416 | 20241015 | 133200 | 38951947600 | 3435 | 3400 | 3460 | 3385 | 35263 |
| 417 | 20241015 | 133100 | 38831353005 | 3405 | 3410 | 3415 | 3400 | 18189 |
| 418 | 20241015 | 133000 | 38769387870 | 3410 | 3400 | 3420 | 3400 | 9365 |
| 419 | 20241015 | 132900 | 38737476645 | 3405 | 3410 | 3420 | 3400 | 16163 |
| 420 | 20241015 | 132800 | 38682410595 | 3410 | 3430 | 3435 | 3405 | 9056 |
| 421 | 20241015 | 132700 | 38651485065 | 3425 | 3440 | 3445 | 3405 | 29297 |
| 422 | 20241015 | 132600 | 38551206140 | 3445 | 3450 | 3470 | 3420 | 104598 |
| 423 | 20241015 | 132500 | 38190424130 | 3450 | 3390 | 3470 | 3385 | 141181 |
| 424 | 20241015 | 132400 | 37705339655 | 3390 | 3390 | 3390 | 3380 | 6542 |
| 425 | 20241015 | 132300 | 37683197890 | 3390 | 3380 | 3410 | 3375 | 19710 |
| 426 | 20241015 | 132200 | 37616285840 | 3380 | 3370 | 3385 | 3370 | 4865 |
| 427 | 20241015 | 132100 | 37599874125 | 3375 | 3380 | 3400 | 3370 | 31061 |
| 428 | 20241015 | 132000 | 37494733735 | 3380 | 3370 | 3385 | 3370 | 27964 |
| 429 | 20241015 | 131900 | 37400287195 | 3370 | 3360 | 3370 | 3345 | 23821 |
| 430 | 20241015 | 131800 | 37320396195 | 3360 | 3360 | 3375 | 3350 | 20455 |
| 431 | 20241015 | 131700 | 37251680195 | 3365 | 3405 | 3410 | 3345 | 93755 |
| 432 | 20241015 | 131600 | 36935999545 | 3410 | 3400 | 3420 | 3385 | 20264 |
| 433 | 20241015 | 131500 | 36867112365 | 3400 | 3410 | 3410 | 3390 | 6645 |
| 434 | 20241015 | 131400 | 36844509735 | 3410 | 3405 | 3435 | 3385 | 43861 |
| 435 | 20241015 | 131300 | 36695397105 | 3410 | 3410 | 3425 | 3390 | 23466 |
| 436 | 20241015 | 131200 | 36615586865 | 3410 | 3415 | 3435 | 3410 | 17476 |
| 437 | 20241015 | 131100 | 36555822075 | 3415 | 3415 | 3420 | 3400 | 32925 |
| 438 | 20241015 | 131000 | 36443708765 | 3415 | 3410 | 3430 | 3410 | 28974 |
| 439 | 20241015 | 130900 | 36344689895 | 3410 | 3425 | 3460 | 3410 | 49501 |
| 440 | 20241015 | 130800 | 36175053880 | 3425 | 3435 | 3450 | 3415 | 36817 |
| 441 | 20241015 | 130700 | 36048758265 | 3435 | 3450 | 3455 | 3420 | 29954 |
| 442 | 20241015 | 130600 | 35946028845 | 3455 | 3435 | 3470 | 3430 | 24324 |
| 443 | 20241015 | 130500 | 35862344810 | 3440 | 3435 | 3455 | 3430 | 43188 |
| 444 | 20241015 | 130400 | 35713829510 | 3435 | 3465 | 3470 | 3435 | 79925 |
| 445 | 20241015 | 130300 | 35438232135 | 3470 | 3450 | 3485 | 3450 | 53340 |
| 446 | 20241015 | 130200 | 35253466275 | 3450 | 3480 | 3510 | 3450 | 91360 |
| 447 | 20241015 | 130100 | 34936088995 | 3480 | 3490 | 3505 | 3460 | 46984 |
| 448 | 20241015 | 130000 | 34772748840 | 3485 | 3490 | 3550 | 3475 | 190372 |
| 449 | 20241015 | 125900 | 34102790685 | 3495 | 3485 | 3530 | 3460 | 126043 |
| 450 | 20241015 | 125800 | 33661895495 | 3485 | 3525 | 3540 | 3475 | 151036 |
| 451 | 20241015 | 125700 | 33133182080 | 3525 | 3530 | 3530 | 3485 | 147510 |
| 452 | 20241015 | 125600 | 32616075630 | 3525 | 3420 | 3545 | 3410 | 510143 |
| 453 | 20241015 | 125500 | 30832218900 | 3420 | 3360 | 3420 | 3335 | 137642 |
| 454 | 20241015 | 125400 | 30366266740 | 3365 | 3360 | 3420 | 3325 | 243718 |
| 455 | 20241015 | 125300 | 29544626635 | 3360 | 3275 | 3360 | 3275 | 30354 |
| 456 | 20241015 | 125200 | 29443724285 | 3275 | 3280 | 3280 | 3275 | 3106 |
| 457 | 20241015 | 125100 | 29433543140 | 3285 | 3290 | 3290 | 3280 | 3040 |
| 458 | 20241015 | 125000 | 29423563445 | 3290 | 3285 | 3295 | 3285 | 6470 |
| 459 | 20241015 | 124900 | 29402301060 | 3280 | 3280 | 3285 | 3280 | 1887 |
| 460 | 20241015 | 124800 | 29396111325 | 3280 | 3270 | 3280 | 3260 | 13864 |
| 461 | 20241015 | 124700 | 29350808590 | 3275 | 3285 | 3285 | 3270 | 35293 |
| 462 | 20241015 | 124600 | 29235147280 | 3285 | 3290 | 3290 | 3280 | 14303 |
| 463 | 20241015 | 124500 | 29188154410 | 3290 | 3295 | 3295 | 3285 | 8962 |
| 464 | 20241015 | 124400 | 29158675340 | 3300 | 3300 | 3305 | 3295 | 2391 |
| 465 | 20241015 | 124300 | 29150787225 | 3300 | 3295 | 3300 | 3290 | 3318 |
| 466 | 20241015 | 124200 | 29139849220 | 3295 | 3300 | 3300 | 3290 | 7790 |
| 467 | 20241015 | 124100 | 29114191395 | 3300 | 3295 | 3305 | 3295 | 7180 |
| 468 | 20241015 | 124000 | 29090513045 | 3295 | 3285 | 3295 | 3280 | 7619 |
| 469 | 20241015 | 123900 | 29065484555 | 3285 | 3280 | 3290 | 3280 | 6049 |
| 470 | 20241015 | 123800 | 29045624265 | 3280 | 3285 | 3300 | 3280 | 10315 |
| 471 | 20241015 | 123700 | 29011717475 | 3285 | 3305 | 3305 | 3275 | 76477 |
| 472 | 20241015 | 123600 | 28760092680 | 3310 | 3310 | 3320 | 3305 | 3076 |
| 473 | 20241015 | 123500 | 28749913875 | 3310 | 3330 | 3345 | 3300 | 39688 |
| 474 | 20241015 | 123400 | 28618232905 | 3340 | 3325 | 3340 | 3315 | 7156 |
| 475 | 20241015 | 123300 | 28594429695 | 3325 | 3370 | 3380 | 3310 | 51685 |
| 476 | 20241015 | 123200 | 28421839860 | 3370 | 3345 | 3395 | 3330 | 58180 |
| 477 | 20241015 | 123100 | 28225603865 | 3325 | 3330 | 3345 | 3320 | 5620 |
| 478 | 20241015 | 123000 | 28206857075 | 3315 | 3315 | 3330 | 3315 | 3096 |
| 479 | 20241015 | 122900 | 28196593805 | 3330 | 3320 | 3335 | 3315 | 2993 |
| 480 | 20241015 | 122800 | 28186651985 | 3325 | 3330 | 3340 | 3325 | 4280 |
| 481 | 20241015 | 122700 | 28172398200 | 3335 | 3340 | 3345 | 3335 | 1355 |
| 482 | 20241015 | 122600 | 28167875480 | 3340 | 3330 | 3345 | 3330 | 4006 |
| 483 | 20241015 | 122500 | 28154498415 | 3330 | 3330 | 3335 | 3330 | 1151 |
| 484 | 20241015 | 122400 | 28150665570 | 3330 | 3330 | 3330 | 3320 | 2935 |
| 485 | 20241015 | 122300 | 28140904260 | 3330 | 3335 | 3340 | 3315 | 5344 |
| 486 | 20241015 | 122200 | 28123093800 | 3340 | 3325 | 3340 | 3320 | 3333 |
| 487 | 20241015 | 122100 | 28111997845 | 3325 | 3315 | 3335 | 3310 | 2624 |
| 488 | 20241015 | 122000 | 28103281475 | 3315 | 3315 | 3330 | 3305 | 11213 |
| 489 | 20241015 | 121900 | 28066159650 | 3310 | 3325 | 3335 | 3310 | 11201 |
| 490 | 20241015 | 121800 | 28029015350 | 3325 | 3320 | 3340 | 3315 | 12346 |
| 491 | 20241015 | 121700 | 27987994235 | 3325 | 3320 | 3340 | 3320 | 3299 |
| 492 | 20241015 | 121600 | 27977014995 | 3320 | 3345 | 3345 | 3315 | 11773 |
| 493 | 20241015 | 121500 | 27937876305 | 3345 | 3350 | 3350 | 3340 | 5647 |
| 494 | 20241015 | 121400 | 27918978860 | 3350 | 3320 | 3355 | 3315 | 18404 |
| 495 | 20241015 | 121300 | 27857584445 | 3310 | 3325 | 3325 | 3310 | 25985 |
| 496 | 20241015 | 121200 | 27771433175 | 3335 | 3340 | 3340 | 3320 | 7162 |
| 497 | 20241015 | 121100 | 27747608690 | 3340 | 3345 | 3345 | 3330 | 7997 |
| 498 | 20241015 | 121000 | 27720920640 | 3345 | 3345 | 3345 | 3330 | 10065 |
| 499 | 20241015 | 120900 | 27687315820 | 3340 | 3330 | 3340 | 3315 | 24207 |
| 500 | 20241015 | 120800 | 27606872390 | 3330 | 3350 | 3350 | 3325 | 28828 |
| 501 | 20241015 | 120700 | 27510741570 | 3350 | 3355 | 3360 | 3345 | 13243 |
| 502 | 20241015 | 120600 | 27466358365 | 3355 | 3335 | 3355 | 3330 | 25471 |
| 503 | 20241015 | 120500 | 27381225345 | 3335 | 3330 | 3360 | 3325 | 46927 |
| 504 | 20241015 | 120400 | 27224501810 | 3325 | 3355 | 3355 | 3320 | 49557 |
| 505 | 20241015 | 120300 | 27059455595 | 3355 | 3365 | 3365 | 3355 | 4400 |
| 506 | 20241015 | 120200 | 27044671010 | 3365 | 3370 | 3370 | 3355 | 10554 |
| 507 | 20241015 | 120100 | 27009189895 | 3375 | 3380 | 3380 | 3370 | 2205 |
| 508 | 20241015 | 120000 | 27001753210 | 3380 | 3370 | 3380 | 3370 | 2433 |
| 509 | 20241015 | 115900 | 26993542775 | 3370 | 3370 | 3370 | 3360 | 5702 |
| 510 | 20241015 | 115800 | 26974358520 | 3370 | 3370 | 3370 | 3370 | 2206 |
| 511 | 20241015 | 115700 | 26966924300 | 3370 | 3385 | 3400 | 3365 | 30499 |
| 512 | 20241015 | 115600 | 26863708565 | 3385 | 3380 | 3385 | 3370 | 6054 |
| 513 | 20241015 | 115500 | 26843248455 | 3385 | 3360 | 3385 | 3360 | 5716 |
| 514 | 20241015 | 115400 | 26823958955 | 3365 | 3365 | 3365 | 3355 | 11407 |
| 515 | 20241015 | 115300 | 26785667390 | 3365 | 3365 | 3375 | 3365 | 5241 |
| 516 | 20241015 | 115200 | 26768010850 | 3365 | 3375 | 3375 | 3365 | 8279 |
| 517 | 20241015 | 115100 | 26740122975 | 3370 | 3365 | 3375 | 3350 | 13698 |
| 518 | 20241015 | 115000 | 26694057255 | 3345 | 3370 | 3375 | 3345 | 30698 |
| 519 | 20241015 | 114900 | 26591083790 | 3360 | 3370 | 3375 | 3355 | 11841 |
| 520 | 20241015 | 114800 | 26551258915 | 3375 | 3370 | 3375 | 3365 | 6569 |
| 521 | 20241015 | 114700 | 26529117875 | 3370 | 3365 | 3370 | 3355 | 11755 |
| 522 | 20241015 | 114600 | 26489604090 | 3365 | 3370 | 3375 | 3355 | 38724 |
| 523 | 20241015 | 114500 | 26359411680 | 3375 | 3365 | 3385 | 3360 | 31739 |
| 524 | 20241015 | 114400 | 26252385020 | 3375 | 3385 | 3400 | 3360 | 45864 |
| 525 | 20241015 | 114300 | 26097687000 | 3385 | 3395 | 3410 | 3380 | 14994 |
| 526 | 20241015 | 114200 | 26046878550 | 3390 | 3425 | 3425 | 3390 | 9649 |
| 527 | 20241015 | 114100 | 26014087525 | 3420 | 3415 | 3420 | 3400 | 6762 |
| 528 | 20241015 | 114000 | 25991034420 | 3415 | 3420 | 3430 | 3390 | 16001 |
| 529 | 20241015 | 113900 | 25936483575 | 3425 | 3430 | 3435 | 3420 | 7436 |
| 530 | 20241015 | 113800 | 25910995670 | 3430 | 3420 | 3430 | 3400 | 24018 |
| 531 | 20241015 | 113700 | 25828993000 | 3415 | 3435 | 3440 | 3415 | 18418 |
| 532 | 20241015 | 113600 | 25765840040 | 3435 | 3430 | 3445 | 3425 | 24689 |
| 533 | 20241015 | 113500 | 25681127420 | 3430 | 3425 | 3450 | 3415 | 46859 |
| 534 | 20241015 | 113400 | 25520348170 | 3430 | 3390 | 3430 | 3370 | 57875 |
| 535 | 20241015 | 113300 | 25323458310 | 3390 | 3400 | 3400 | 3385 | 28621 |
| 536 | 20241015 | 113200 | 25226426455 | 3395 | 3430 | 3440 | 3370 | 105395 |
| 537 | 20241015 | 113100 | 24867838585 | 3435 | 3430 | 3445 | 3430 | 15352 |
| 538 | 20241015 | 113000 | 24815054835 | 3430 | 3440 | 3470 | 3425 | 66856 |
| 539 | 20241015 | 112900 | 24585261470 | 3440 | 3440 | 3460 | 3420 | 97658 |
| 540 | 20241015 | 112800 | 24249174920 | 3440 | 3475 | 3475 | 3430 | 96939 |
| 541 | 20241015 | 112700 | 23914868365 | 3475 | 3605 | 3610 | 3455 | 169650 |
| 542 | 20241015 | 112600 | 23319165545 | 3605 | 3580 | 3605 | 3560 | 75628 |
| 543 | 20241015 | 112500 | 23047522040 | 3575 | 3565 | 3580 | 3560 | 21123 |
| 544 | 20241015 | 112400 | 22972051150 | 3560 | 3555 | 3570 | 3540 | 65527 |
| 545 | 20241015 | 112300 | 22739053590 | 3555 | 3540 | 3570 | 3535 | 23648 |
| 546 | 20241015 | 112200 | 22654984135 | 3540 | 3545 | 3560 | 3530 | 15908 |
| 547 | 20241015 | 112100 | 22598609140 | 3545 | 3545 | 3555 | 3520 | 45030 |
| 548 | 20241015 | 112000 | 22439296260 | 3550 | 3600 | 3605 | 3500 | 169777 |
| 549 | 20241015 | 111900 | 21836780295 | 3595 | 3545 | 3620 | 3545 | 204885 |
| 550 | 20241015 | 111800 | 21100412615 | 3545 | 3525 | 3545 | 3505 | 33546 |
| 551 | 20241015 | 111700 | 20982239095 | 3530 | 3520 | 3535 | 3515 | 19447 |
| 552 | 20241015 | 111600 | 20913753460 | 3520 | 3540 | 3545 | 3520 | 22946 |
| 553 | 20241015 | 111500 | 20832670995 | 3545 | 3520 | 3555 | 3515 | 33194 |
| 554 | 20241015 | 111400 | 20715166090 | 3525 | 3550 | 3555 | 3510 | 45549 |
| 555 | 20241015 | 111300 | 20554214645 | 3555 | 3555 | 3590 | 3525 | 155297 |
| 556 | 20241015 | 111200 | 20001480335 | 3555 | 3500 | 3560 | 3495 | 167550 |
| 557 | 20241015 | 111100 | 19409636210 | 3500 | 3485 | 3510 | 3480 | 44420 |
| 558 | 20241015 | 111000 | 19254298910 | 3480 | 3480 | 3495 | 3470 | 73428 |
| 559 | 20241015 | 110900 | 18998567945 | 3475 | 3440 | 3480 | 3415 | 64558 |
| 560 | 20241015 | 110800 | 18775808865 | 3445 | 3435 | 3460 | 3430 | 26928 |
| 561 | 20241015 | 110700 | 18683000325 | 3435 | 3440 | 3445 | 3435 | 10414 |
| 562 | 20241015 | 110600 | 18647196855 | 3440 | 3425 | 3455 | 3420 | 41913 |
| 563 | 20241015 | 110500 | 18502888650 | 3425 | 3430 | 3445 | 3420 | 39440 |
| 564 | 20241015 | 110400 | 18367630110 | 3430 | 3430 | 3455 | 3425 | 42578 |
| 565 | 20241015 | 110300 | 18221223830 | 3430 | 3460 | 3470 | 3425 | 88444 |
| 566 | 20241015 | 110200 | 17916934900 | 3460 | 3490 | 3495 | 3450 | 39182 |
| 567 | 20241015 | 110100 | 17781333215 | 3490 | 3465 | 3505 | 3460 | 39455 |
| 568 | 20241015 | 110000 | 17643758805 | 3465 | 3480 | 3485 | 3445 | 100596 |
| 569 | 20241015 | 105900 | 17295473720 | 3480 | 3480 | 3500 | 3475 | 20155 |
| 570 | 20241015 | 105800 | 17225268395 | 3485 | 3515 | 3515 | 3480 | 39822 |
| 571 | 20241015 | 105700 | 17086363250 | 3505 | 3485 | 3530 | 3480 | 48090 |
| 572 | 20241015 | 105600 | 16917925190 | 3500 | 3500 | 3525 | 3485 | 38299 |
| 573 | 20241015 | 105500 | 16783891260 | 3495 | 3545 | 3550 | 3475 | 85449 |
| 574 | 20241015 | 105400 | 16484308305 | 3550 | 3510 | 3555 | 3505 | 80546 |
| 575 | 20241015 | 105300 | 16199708630 | 3505 | 3520 | 3520 | 3505 | 20580 |
| 576 | 20241015 | 105200 | 16127392375 | 3515 | 3510 | 3540 | 3485 | 110699 |
| 577 | 20241015 | 105100 | 15738456595 | 3510 | 3530 | 3540 | 3485 | 89408 |
| 578 | 20241015 | 105000 | 15424556030 | 3530 | 3520 | 3540 | 3500 | 79004 |
| 579 | 20241015 | 104900 | 15146661920 | 3520 | 3540 | 3545 | 3510 | 85026 |
| 580 | 20241015 | 104800 | 14846963095 | 3540 | 3535 | 3570 | 3530 | 80555 |
| 581 | 20241015 | 104700 | 14561024960 | 3535 | 3570 | 3585 | 3530 | 117018 |
| 582 | 20241015 | 104600 | 14145245475 | 3570 | 3590 | 3595 | 3555 | 88214 |
| 583 | 20241015 | 104500 | 13830106275 | 3590 | 3605 | 3610 | 3570 | 92587 |
| 584 | 20241015 | 104400 | 13498047985 | 3610 | 3615 | 3655 | 3605 | 166734 |
| 585 | 20241015 | 104300 | 12892781490 | 3610 | 3590 | 3635 | 3580 | 144572 |
| 586 | 20241015 | 104200 | 12370631120 | 3590 | 3595 | 3620 | 3560 | 159571 |
| 587 | 20241015 | 104100 | 11798062780 | 3595 | 3630 | 3650 | 3565 | 234531 |
| 588 | 20241015 | 104000 | 10953577175 | 3630 | 3675 | 3680 | 3620 | 327660 |
| 589 | 20241015 | 103900 | 9755493035 | 3680 | 3480 | 3680 | 3470 | 562288 |
| 590 | 20241015 | 103800 | 7744435925 | 3475 | 3415 | 3510 | 3395 | 116674 |
| 591 | 20241015 | 103700 | 7342402855 | 3415 | 3440 | 3450 | 3395 | 117857 |
| 592 | 20241015 | 103600 | 6939406685 | 3460 | 3425 | 3550 | 3390 | 398415 |
| 593 | 20241015 | 103500 | 5551790960 | 3425 | 3420 | 3475 | 3350 | 277434 |
| 594 | 20241015 | 103400 | 4602894650 | 3420 | 3265 | 3580 | 3250 | 506696 |
| 595 | 20241015 | 103300 | 2859204600 | 3270 | 3360 | 3365 | 3260 | 106166 |
| 596 | 20241015 | 103200 | 2506791270 | 3345 | 3415 | 3420 | 3345 | 123833 |
| 597 | 20241015 | 103100 | 2089274095 | 3415 | 3360 | 3450 | 3350 | 275603 |
| 598 | 20241015 | 103000 | 1153237945 | 3335 | 3335 | 3335 | 3335 | 0 |
| 599 | 20241015 | 102900 | 1153237945 | 3335 | 3335 | 3335 | 3335 | 0 |
| 600 | 20241015 | 102800 | 1153237945 | 3335 | 3235 | 3335 | 3235 | 85797 |
| 601 | 20241015 | 102700 | 869355440 | 3235 | 3265 | 3270 | 3235 | 9320 |
| 602 | 20241015 | 102600 | 839014695 | 3260 | 3240 | 3270 | 3230 | 16947 |
| 603 | 20241015 | 102500 | 783824615 | 3245 | 3240 | 3245 | 3230 | 4636 |
| 604 | 20241015 | 102400 | 768796610 | 3240 | 3230 | 3245 | 3225 | 6741 |
| 605 | 20241015 | 102300 | 746983070 | 3230 | 3235 | 3235 | 3230 | 1150 |
| 606 | 20241015 | 102200 | 743267700 | 3235 | 3185 | 3240 | 3185 | 15440 |
| 607 | 20241015 | 102100 | 693532650 | 3195 | 3195 | 3195 | 3180 | 10944 |
| 608 | 20241015 | 102000 | 658636840 | 3195 | 3205 | 3205 | 3195 | 2956 |
| 609 | 20241015 | 101900 | 649183695 | 3210 | 3215 | 3225 | 3210 | 9715 |
| 610 | 20241015 | 101800 | 617923565 | 3215 | 3200 | 3215 | 3195 | 6150 |
| 611 | 20241015 | 101700 | 598201450 | 3200 | 3185 | 3200 | 3185 | 4658 |
| 612 | 20241015 | 101600 | 583321145 | 3190 | 3195 | 3195 | 3190 | 711 |
| 613 | 20241015 | 101500 | 581051555 | 3190 | 3180 | 3195 | 3180 | 1232 |
| 614 | 20241015 | 101400 | 577124585 | 3180 | 3180 | 3190 | 3180 | 4725 |
| 615 | 20241015 | 101300 | 562067310 | 3175 | 3175 | 3175 | 3175 | 2348 |
| 616 | 20241015 | 101200 | 554612410 | 3175 | 3180 | 3180 | 3175 | 308 |
| 617 | 20241015 | 101100 | 553634325 | 3180 | 3175 | 3180 | 3175 | 1434 |
| 618 | 20241015 | 101000 | 549074500 | 3175 | 3165 | 3175 | 3165 | 2691 |
| 619 | 20241015 | 100900 | 540532750 | 3165 | 3165 | 3170 | 3165 | 305 |
| 620 | 20241015 | 100800 | 539566925 | 3165 | 3170 | 3170 | 3165 | 1528 |
| 621 | 20241015 | 100700 | 534725730 | 3170 | 3170 | 3170 | 3155 | 338 |
| 622 | 20241015 | 100600 | 533656670 | 3170 | 3160 | 3170 | 3155 | 2976 |
| 623 | 20241015 | 100500 | 524263380 | 3165 | 3165 | 3165 | 3160 | 837 |
| 624 | 20241015 | 100400 | 521614830 | 3165 | 3175 | 3175 | 3165 | 2142 |
| 625 | 20241015 | 100300 | 514819460 | 3185 | 3160 | 3185 | 3160 | 4980 |
| 626 | 20241015 | 100200 | 499013965 | 3155 | 3145 | 3155 | 3140 | 2393 |
| 627 | 20241015 | 100100 | 491467220 | 3140 | 3150 | 3155 | 3140 | 8587 |
| 628 | 20241015 | 100000 | 464429030 | 3150 | 3155 | 3155 | 3150 | 1016 |
| 629 | 20241015 | 095900 | 461226720 | 3155 | 3160 | 3165 | 3155 | 3381 |
| 630 | 20241015 | 095800 | 450535030 | 3160 | 3140 | 3160 | 3140 | 8177 |
| 631 | 20241015 | 095700 | 424785700 | 3135 | 3125 | 3135 | 3125 | 5698 |
| 632 | 20241015 | 095600 | 406946150 | 3125 | 3120 | 3125 | 3120 | 1888 |
| 633 | 20241015 | 095500 | 401053105 | 3120 | 3140 | 3140 | 3115 | 1106 |
| 634 | 20241015 | 095400 | 397598505 | 3140 | 3120 | 3145 | 3115 | 4493 |
| 635 | 20241015 | 095300 | 383554240 | 3120 | 3110 | 3120 | 3105 | 1865 |
| 636 | 20241015 | 095200 | 377750465 | 3130 | 3125 | 3130 | 3110 | 3140 |
| 637 | 20241015 | 095100 | 367946180 | 3110 | 3135 | 3140 | 3105 | 7267 |
| 638 | 20241015 | 095000 | 345206905 | 3135 | 3185 | 3185 | 3135 | 6386 |
| 639 | 20241015 | 094900 | 325120090 | 3190 | 3145 | 3195 | 3140 | 11849 |
| 640 | 20241015 | 094800 | 287622085 | 3145 | 3145 | 3145 | 3135 | 7902 |
| 641 | 20241015 | 094700 | 262799410 | 3145 | 3145 | 3155 | 3140 | 8729 |
| 642 | 20241015 | 094600 | 235310770 | 3155 | 3145 | 3155 | 3145 | 7599 |
| 643 | 20241015 | 094500 | 211393275 | 3150 | 3125 | 3150 | 3120 | 10698 |
| 644 | 20241015 | 094400 | 177829140 | 3125 | 3130 | 3130 | 3115 | 8305 |
| 645 | 20241015 | 094300 | 151907855 | 3125 | 3110 | 3125 | 3105 | 3935 |
| 646 | 20241015 | 094200 | 139652445 | 3105 | 3090 | 3105 | 3090 | 3572 |
| 647 | 20241015 | 094100 | 128589030 | 3100 | 3100 | 3100 | 3090 | 476 |
| 648 | 20241015 | 094000 | 127117430 | 3105 | 3095 | 3105 | 3090 | 6376 |
| 649 | 20241015 | 093900 | 107377580 | 3095 | 3085 | 3095 | 3085 | 3060 |
| 650 | 20241015 | 093800 | 97912545 | 3075 | 3075 | 3085 | 3075 | 1446 |
| 651 | 20241015 | 093700 | 93454370 | 3075 | 3080 | 3080 | 3075 | 1475 |
| 652 | 20241015 | 093600 | 88916595 | 3080 | 3075 | 3080 | 3075 | 1714 |
| 653 | 20241015 | 093500 | 83639025 | 3075 | 3075 | 3075 | 3070 | 132 |
| 654 | 20241015 | 093400 | 83233135 | 3075 | 3075 | 3075 | 3070 | 1398 |
| 655 | 20241015 | 093300 | 78938275 | 3080 | 3070 | 3080 | 3070 | 2959 |
| 656 | 20241015 | 093200 | 69841735 | 3070 | 3070 | 3070 | 3070 | 1247 |
| 657 | 20241015 | 093100 | 66013445 | 3070 | 3060 | 3070 | 3060 | 4580 |
| 658 | 20241015 | 093000 | 51970745 | 3060 | 3050 | 3060 | 3050 | 1520 |
| 659 | 20241015 | 092900 | 47322150 | 3050 | 3040 | 3050 | 3040 | 62 |
| 660 | 20241015 | 092800 | 47133065 | 3030 | 3035 | 3035 | 3030 | 1288 |
| 661 | 20241015 | 092700 | 43230400 | 3030 | 3035 | 3035 | 3030 | 51 |
| 662 | 20241015 | 092600 | 43075630 | 3035 | 3050 | 3050 | 3035 | 162 |
| 663 | 20241015 | 092500 | 42581560 | 3055 | 3055 | 3055 | 3050 | 397 |
| 664 | 20241015 | 092400 | 41368735 | 3060 | 3045 | 3060 | 3045 | 884 |
| 665 | 20241015 | 092300 | 38670410 | 3025 | 3035 | 3045 | 3025 | 913 |
| 666 | 20241015 | 092200 | 35892990 | 3035 | 3035 | 3035 | 3035 | 0 |
| 667 | 20241015 | 092100 | 35892990 | 3035 | 3025 | 3035 | 3025 | 2 |
| 668 | 20241015 | 092000 | 35886930 | 3030 | 3030 | 3030 | 3030 | 1 |
| 669 | 20241015 | 091900 | 35883900 | 3020 | 3020 | 3020 | 3020 | 0 |
| 670 | 20241015 | 091800 | 35883900 | 3020 | 3020 | 3020 | 3020 | 0 |
| 671 | 20241015 | 091700 | 35883900 | 3020 | 3025 | 3025 | 3020 | 16 |
| 672 | 20241015 | 091600 | 35835575 | 3020 | 3025 | 3025 | 3020 | 271 |
| 673 | 20241015 | 091500 | 35016655 | 3015 | 3040 | 3040 | 3015 | 707 |
| 674 | 20241015 | 091400 | 32879620 | 3020 | 3020 | 3020 | 3020 | 0 |
| 675 | 20241015 | 091300 | 32879620 | 3020 | 3025 | 3025 | 3020 | 2565 |
| 676 | 20241015 | 091200 | 25130320 | 3025 | 3030 | 3040 | 3025 | 1150 |
| 677 | 20241015 | 091100 | 21647570 | 3035 | 3035 | 3035 | 3035 | 60 |
| 678 | 20241015 | 091000 | 21465470 | 3040 | 3060 | 3060 | 3030 | 513 |
| 679 | 20241015 | 090900 | 19906745 | 3060 | 3025 | 3070 | 3025 | 1480 |
| 680 | 20241015 | 090800 | 15399630 | 3025 | 3025 | 3025 | 3025 | 300 |
| 681 | 20241015 | 090700 | 14492130 | 3025 | 3025 | 3025 | 3020 | 996 |
| 682 | 20241015 | 090600 | 11480730 | 3025 | 3025 | 3025 | 3025 | 50 |
| 683 | 20241015 | 090500 | 11329480 | 3030 | 3020 | 3030 | 3020 | 24 |
| 684 | 20241015 | 090400 | 11256960 | 3030 | 3020 | 3030 | 3020 | 271 |
| 685 | 20241015 | 090300 | 10436830 | 3030 | 3035 | 3035 | 3030 | 580 |
| 686 | 20241015 | 090200 | 8679120 | 3045 | 3035 | 3045 | 3035 | 292 |
| 687 | 20241015 | 090100 | 7791750 | 3030 | 3035 | 3035 | 3030 | 1214 |
| 688 | 20241015 | 090000 | 4109390 | 3035 | 3035 | 3035 | 3035 | 1354 |