35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 202400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 44770 |
| 3 | 20241017 | 202300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20241017 | 202200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20241017 | 202100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20241017 | 202000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20241017 | 201900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20241017 | 201800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20241017 | 201700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20241017 | 201600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20241017 | 201500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20241017 | 201400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20241017 | 201300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20241017 | 201200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20241017 | 201100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20241017 | 201000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20241017 | 200900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20241017 | 200800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20241017 | 200700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20241017 | 200600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20241017 | 200500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20241017 | 200400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20241017 | 200300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20241017 | 200200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20241017 | 200100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20241017 | 200000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20241017 | 195900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20241017 | 195800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20241017 | 195700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20241017 | 195600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20241017 | 195500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20241017 | 195400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 44770 |
| 33 | 20241017 | 195300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20241017 | 195200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20241017 | 195100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20241017 | 195000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20241017 | 194900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20241017 | 194800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20241017 | 194700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20241017 | 194600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20241017 | 194500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20241017 | 194400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20241017 | 194300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20241017 | 194200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20241017 | 194100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20241017 | 194000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20241017 | 193900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20241017 | 193800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20241017 | 193700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20241017 | 193600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20241017 | 193500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20241017 | 193400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20241017 | 193300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20241017 | 193200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20241017 | 193100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20241017 | 193000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20241017 | 192900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20241017 | 192800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20241017 | 192700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20241017 | 192600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20241017 | 192500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20241017 | 192400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 44770 |
| 63 | 20241017 | 192300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20241017 | 192200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20241017 | 192100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20241017 | 192000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20241017 | 191900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20241017 | 191800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20241017 | 191700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20241017 | 191600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20241017 | 191500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20241017 | 191400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20241017 | 191300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20241017 | 191200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20241017 | 191100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20241017 | 191000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20241017 | 190900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20241017 | 190800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20241017 | 190700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20241017 | 190600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20241017 | 190500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20241017 | 190400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20241017 | 190300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20241017 | 190200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20241017 | 190100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20241017 | 190000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20241017 | 185900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20241017 | 185800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20241017 | 185700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20241017 | 185600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20241017 | 185500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20241017 | 185400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 44770 |
| 93 | 20241017 | 185300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20241017 | 185200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20241017 | 185100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20241017 | 185000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20241017 | 184900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20241017 | 184800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20241017 | 184700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20241017 | 184600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20241017 | 184500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20241017 | 184400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20241017 | 184300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20241017 | 184200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20241017 | 184100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20241017 | 184000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20241017 | 183900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20241017 | 183800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20241017 | 183700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20241017 | 183600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20241017 | 183500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20241017 | 183400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20241017 | 183300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20241017 | 183200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20241017 | 183100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20241017 | 183000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20241017 | 182900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20241017 | 182800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20241017 | 182700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20241017 | 182600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20241017 | 182500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20241017 | 182400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 44770 |
| 123 | 20241017 | 182300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20241017 | 182200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20241017 | 182100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20241017 | 182000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20241017 | 181900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20241017 | 181800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20241017 | 181700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20241017 | 181600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20241017 | 181500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20241017 | 181400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20241017 | 181300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20241017 | 181200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20241017 | 181100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20241017 | 181000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20241017 | 180900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20241017 | 180800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20241017 | 180700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20241017 | 180600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20241017 | 180500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20241017 | 180400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20241017 | 180300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20241017 | 180200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20241017 | 180100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20241017 | 180000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20241017 | 175900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20241017 | 175800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20241017 | 175700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20241017 | 175600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20241017 | 175500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20241017 | 175400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 44770 |
| 153 | 20241017 | 175300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20241017 | 175200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20241017 | 175100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20241017 | 175000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20241017 | 174900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20241017 | 174800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20241017 | 174700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20241017 | 174600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20241017 | 174500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20241017 | 174400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20241017 | 174300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20241017 | 174200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20241017 | 174100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20241017 | 174000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20241017 | 173900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20241017 | 173800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20241017 | 173700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20241017 | 173600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20241017 | 173500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20241017 | 173400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20241017 | 173300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20241017 | 173200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20241017 | 173100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20241017 | 173000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20241017 | 172900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20241017 | 172800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20241017 | 172700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20241017 | 172600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20241017 | 172500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20241017 | 172400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 44770 |
| 183 | 20241017 | 172300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20241017 | 172200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20241017 | 172100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20241017 | 172000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20241017 | 171900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20241017 | 171800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20241017 | 171700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20241017 | 171600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20241017 | 171500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20241017 | 171400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20241017 | 171300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20241017 | 171200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20241017 | 171100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20241017 | 171000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20241017 | 170900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20241017 | 170800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20241017 | 170700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20241017 | 170600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20241017 | 170500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20241017 | 170400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20241017 | 170300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20241017 | 170200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20241017 | 170100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20241017 | 170000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20241017 | 165900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20241017 | 165800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20241017 | 165700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20241017 | 165600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20241017 | 165500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20241017 | 165400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 44770 |
| 213 | 20241017 | 165300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20241017 | 165200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20241017 | 165100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20241017 | 165000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20241017 | 164900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20241017 | 164800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20241017 | 164700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20241017 | 164600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20241017 | 164500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20241017 | 164400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20241017 | 164300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20241017 | 164200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20241017 | 164100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20241017 | 164000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20241017 | 163900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20241017 | 163800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20241017 | 163700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20241017 | 163600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20241017 | 163500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20241017 | 163400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20241017 | 163300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20241017 | 163200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20241017 | 163100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20241017 | 163000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20241017 | 162900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20241017 | 162800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20241017 | 162700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20241017 | 162600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20241017 | 162500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20241017 | 162400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 44770 |
| 243 | 20241017 | 162300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20241017 | 162200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20241017 | 162100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20241017 | 162000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20241017 | 161900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20241017 | 161800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20241017 | 161700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20241017 | 161600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20241017 | 161500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20241017 | 161400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20241017 | 161300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20241017 | 161200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20241017 | 161100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20241017 | 161000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20241017 | 160900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20241017 | 160800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20241017 | 160700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20241017 | 160600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20241017 | 160500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20241017 | 160400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20241017 | 160300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20241017 | 160200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20241017 | 160100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20241017 | 160000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20241017 | 155900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20241017 | 155800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20241017 | 155700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20241017 | 155600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20241017 | 155500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20241017 | 155400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 44770 |
| 273 | 20241017 | 155300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20241017 | 155200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20241017 | 155100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20241017 | 155000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20241017 | 154900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20241017 | 154800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20241017 | 154700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20241017 | 154600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20241017 | 154500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20241017 | 154400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20241017 | 154300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20241017 | 154200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20241017 | 154100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20241017 | 154000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20241017 | 153900 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20241017 | 153800 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20241017 | 153700 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20241017 | 153600 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20241017 | 153500 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20241017 | 153400 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20241017 | 153300 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20241017 | 153200 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20241017 | 153100 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20241017 | 153000 | 17888720770 | 3350 | 3350 | 3350 | 3350 | 44770 |
| 297 | 20241017 | 152900 | 17738741270 | 3335 | 3335 | 3335 | 3335 | 0 |
| 298 | 20241017 | 152800 | 17738741270 | 3335 | 3335 | 3335 | 3335 | 0 |
| 299 | 20241017 | 152700 | 17738741270 | 3335 | 3335 | 3335 | 3335 | 0 |
| 300 | 20241017 | 152600 | 17738741270 | 3335 | 3335 | 3335 | 3335 | 0 |
| 301 | 20241017 | 152500 | 17738741270 | 3335 | 3335 | 3335 | 3335 | 0 |
| 302 | 20241017 | 152400 | 17738741270 | 3335 | 3335 | 3335 | 3335 | 0 |
| 303 | 20241017 | 152300 | 17738741270 | 3335 | 3335 | 3335 | 3335 | 0 |
| 304 | 20241017 | 152200 | 17738741270 | 3335 | 3335 | 3335 | 3335 | 0 |
| 305 | 20241017 | 152100 | 17738741270 | 3335 | 3335 | 3335 | 3335 | 0 |
| 306 | 20241017 | 152000 | 17738741270 | 3335 | 3335 | 3335 | 3335 | 0 |
| 307 | 20241017 | 151900 | 17738741270 | 3335 | 3290 | 3350 | 3290 | 39768 |
| 308 | 20241017 | 151800 | 17606735440 | 3290 | 3280 | 3290 | 3265 | 3056 |
| 309 | 20241017 | 151700 | 17596746020 | 3280 | 3280 | 3280 | 3265 | 2115 |
| 310 | 20241017 | 151600 | 17589828965 | 3295 | 3285 | 3300 | 3285 | 2702 |
| 311 | 20241017 | 151500 | 17580928855 | 3285 | 3265 | 3285 | 3265 | 12 |
| 312 | 20241017 | 151400 | 17580889650 | 3265 | 3285 | 3290 | 3265 | 5416 |
| 313 | 20241017 | 151300 | 17563102535 | 3285 | 3285 | 3285 | 3270 | 1359 |
| 314 | 20241017 | 151200 | 17558645685 | 3285 | 3265 | 3285 | 3260 | 2291 |
| 315 | 20241017 | 151100 | 17551167455 | 3290 | 3285 | 3290 | 3265 | 11953 |
| 316 | 20241017 | 151000 | 17512016635 | 3285 | 3280 | 3285 | 3280 | 155 |
| 317 | 20241017 | 150900 | 17511507745 | 3285 | 3310 | 3310 | 3285 | 2459 |
| 318 | 20241017 | 150800 | 17503411910 | 3310 | 3290 | 3315 | 3290 | 7873 |
| 319 | 20241017 | 150700 | 17477375230 | 3280 | 3275 | 3285 | 3275 | 1632 |
| 320 | 20241017 | 150600 | 17472025620 | 3285 | 3275 | 3290 | 3270 | 976 |
| 321 | 20241017 | 150500 | 17468826325 | 3295 | 3290 | 3295 | 3290 | 313 |
| 322 | 20241017 | 150400 | 17467795135 | 3300 | 3285 | 3300 | 3270 | 2861 |
| 323 | 20241017 | 150300 | 17458424355 | 3285 | 3300 | 3300 | 3285 | 1774 |
| 324 | 20241017 | 150200 | 17452585890 | 3300 | 3310 | 3310 | 3300 | 557 |
| 325 | 20241017 | 150100 | 17450744505 | 3310 | 3280 | 3315 | 3280 | 3711 |
| 326 | 20241017 | 150000 | 17438499445 | 3280 | 3270 | 3280 | 3260 | 1452 |
| 327 | 20241017 | 145900 | 17433743760 | 3275 | 3270 | 3275 | 3270 | 277 |
| 328 | 20241017 | 145800 | 17432837560 | 3260 | 3270 | 3270 | 3260 | 516 |
| 329 | 20241017 | 145700 | 17431155265 | 3275 | 3260 | 3275 | 3260 | 2250 |
| 330 | 20241017 | 145600 | 17423801510 | 3260 | 3270 | 3275 | 3255 | 16021 |
| 331 | 20241017 | 145500 | 17371537085 | 3275 | 3275 | 3275 | 3275 | 20 |
| 332 | 20241017 | 145400 | 17371471585 | 3275 | 3280 | 3280 | 3275 | 537 |
| 333 | 20241017 | 145300 | 17369712590 | 3280 | 3275 | 3280 | 3275 | 133 |
| 334 | 20241017 | 145200 | 17369276855 | 3280 | 3280 | 3280 | 3280 | 70 |
| 335 | 20241017 | 145100 | 17369047255 | 3280 | 3275 | 3285 | 3275 | 29 |
| 336 | 20241017 | 145000 | 17368952210 | 3270 | 3275 | 3285 | 3270 | 2066 |
| 337 | 20241017 | 144900 | 17362190785 | 3275 | 3285 | 3285 | 3275 | 989 |
| 338 | 20241017 | 144800 | 17358947205 | 3280 | 3290 | 3295 | 3280 | 991 |
| 339 | 20241017 | 144700 | 17355695480 | 3280 | 3295 | 3295 | 3280 | 78 |
| 340 | 20241017 | 144600 | 17355438855 | 3290 | 3295 | 3295 | 3290 | 71 |
| 341 | 20241017 | 144500 | 17355205185 | 3290 | 3290 | 3295 | 3290 | 468 |
| 342 | 20241017 | 144400 | 17353665080 | 3290 | 3275 | 3290 | 3275 | 33 |
| 343 | 20241017 | 144300 | 17353556525 | 3290 | 3285 | 3300 | 3275 | 1738 |
| 344 | 20241017 | 144200 | 17347838765 | 3285 | 3285 | 3285 | 3285 | 9 |
| 345 | 20241017 | 144100 | 17347809200 | 3275 | 3280 | 3290 | 3275 | 1788 |
| 346 | 20241017 | 144000 | 17341947875 | 3280 | 3295 | 3295 | 3280 | 190 |
| 347 | 20241017 | 143900 | 17341321985 | 3295 | 3285 | 3295 | 3280 | 440 |
| 348 | 20241017 | 143800 | 17339874625 | 3290 | 3295 | 3295 | 3280 | 1524 |
| 349 | 20241017 | 143700 | 17334867520 | 3290 | 3300 | 3300 | 3290 | 537 |
| 350 | 20241017 | 143600 | 17333097115 | 3300 | 3295 | 3300 | 3295 | 1311 |
| 351 | 20241017 | 143500 | 17328775225 | 3290 | 3285 | 3295 | 3285 | 2103 |
| 352 | 20241017 | 143400 | 17321860500 | 3285 | 3285 | 3285 | 3280 | 582 |
| 353 | 20241017 | 143300 | 17319949960 | 3285 | 3290 | 3290 | 3285 | 682 |
| 354 | 20241017 | 143200 | 17317709585 | 3280 | 3280 | 3290 | 3275 | 662 |
| 355 | 20241017 | 143100 | 17315537905 | 3285 | 3275 | 3285 | 3270 | 678 |
| 356 | 20241017 | 143000 | 17313316230 | 3275 | 3280 | 3280 | 3275 | 1038 |
| 357 | 20241017 | 142900 | 17309916560 | 3280 | 3275 | 3280 | 3275 | 727 |
| 358 | 20241017 | 142800 | 17307535370 | 3275 | 3270 | 3275 | 3270 | 5363 |
| 359 | 20241017 | 142700 | 17289982840 | 3275 | 3265 | 3275 | 3260 | 1771 |
| 360 | 20241017 | 142600 | 17284195330 | 3270 | 3275 | 3275 | 3260 | 552 |
| 361 | 20241017 | 142500 | 17282390540 | 3270 | 3265 | 3270 | 3255 | 1987 |
| 362 | 20241017 | 142400 | 17275909360 | 3250 | 3275 | 3275 | 3250 | 9656 |
| 363 | 20241017 | 142300 | 17244446545 | 3275 | 3275 | 3280 | 3270 | 5310 |
| 364 | 20241017 | 142200 | 17227071885 | 3275 | 3265 | 3275 | 3265 | 7435 |
| 365 | 20241017 | 142100 | 17202793365 | 3260 | 3260 | 3260 | 3260 | 0 |
| 366 | 20241017 | 142000 | 17202793365 | 3260 | 3270 | 3275 | 3260 | 5574 |
| 367 | 20241017 | 141900 | 17184602780 | 3275 | 3280 | 3285 | 3265 | 14403 |
| 368 | 20241017 | 141800 | 17137427310 | 3285 | 3290 | 3295 | 3285 | 4504 |
| 369 | 20241017 | 141700 | 17122629760 | 3290 | 3290 | 3295 | 3290 | 2669 |
| 370 | 20241017 | 141600 | 17113848745 | 3295 | 3290 | 3295 | 3285 | 1350 |
| 371 | 20241017 | 141500 | 17109411545 | 3290 | 3295 | 3300 | 3290 | 3102 |
| 372 | 20241017 | 141400 | 17099203995 | 3305 | 3305 | 3305 | 3290 | 2422 |
| 373 | 20241017 | 141300 | 17091224170 | 3305 | 3305 | 3305 | 3295 | 192 |
| 374 | 20241017 | 141200 | 17090590770 | 3295 | 3305 | 3310 | 3295 | 13749 |
| 375 | 20241017 | 141100 | 17045230020 | 3305 | 3315 | 3315 | 3300 | 486 |
| 376 | 20241017 | 141000 | 17043623705 | 3300 | 3320 | 3320 | 3300 | 4075 |
| 377 | 20241017 | 140900 | 17030155350 | 3310 | 3310 | 3320 | 3310 | 289 |
| 378 | 20241017 | 140800 | 17029198690 | 3310 | 3310 | 3310 | 3305 | 2333 |
| 379 | 20241017 | 140700 | 17021488095 | 3310 | 3315 | 3315 | 3300 | 7042 |
| 380 | 20241017 | 140600 | 16998230500 | 3315 | 3310 | 3315 | 3305 | 1558 |
| 381 | 20241017 | 140500 | 16993081045 | 3315 | 3305 | 3315 | 3305 | 1939 |
| 382 | 20241017 | 140400 | 16986670485 | 3310 | 3310 | 3315 | 3305 | 12951 |
| 383 | 20241017 | 140300 | 16943859490 | 3310 | 3320 | 3320 | 3310 | 3577 |
| 384 | 20241017 | 140200 | 16932016740 | 3315 | 3325 | 3325 | 3315 | 1778 |
| 385 | 20241017 | 140100 | 16926122660 | 3325 | 3315 | 3325 | 3315 | 1790 |
| 386 | 20241017 | 140000 | 16920188750 | 3320 | 3315 | 3320 | 3315 | 26 |
| 387 | 20241017 | 135900 | 16920102440 | 3320 | 3320 | 3320 | 3315 | 1218 |
| 388 | 20241017 | 135800 | 16916064700 | 3320 | 3320 | 3320 | 3315 | 763 |
| 389 | 20241017 | 135700 | 16913535300 | 3315 | 3320 | 3325 | 3315 | 10291 |
| 390 | 20241017 | 135600 | 16879371250 | 3325 | 3335 | 3335 | 3325 | 6515 |
| 391 | 20241017 | 135500 | 16857706215 | 3335 | 3330 | 3340 | 3325 | 1364 |
| 392 | 20241017 | 135400 | 16853170675 | 3340 | 3330 | 3345 | 3325 | 1293 |
| 393 | 20241017 | 135300 | 16848871205 | 3335 | 3330 | 3335 | 3325 | 1031 |
| 394 | 20241017 | 135200 | 16845442660 | 3335 | 3335 | 3335 | 3330 | 14 |
| 395 | 20241017 | 135100 | 16845395980 | 3335 | 3330 | 3335 | 3330 | 249 |
| 396 | 20241017 | 135000 | 16844566790 | 3335 | 3330 | 3335 | 3325 | 139 |
| 397 | 20241017 | 134900 | 16844104470 | 3335 | 3340 | 3340 | 3335 | 5 |
| 398 | 20241017 | 134800 | 16844087775 | 3340 | 3340 | 3340 | 3325 | 279 |
| 399 | 20241017 | 134700 | 16843158845 | 3340 | 3330 | 3340 | 3325 | 2800 |
| 400 | 20241017 | 134600 | 16833846065 | 3330 | 3340 | 3340 | 3330 | 257 |
| 401 | 20241017 | 134500 | 16832989570 | 3330 | 3340 | 3340 | 3325 | 5606 |
| 402 | 20241017 | 134400 | 16814326295 | 3340 | 3340 | 3340 | 3335 | 468 |
| 403 | 20241017 | 134300 | 16812764615 | 3340 | 3345 | 3345 | 3340 | 101 |
| 404 | 20241017 | 134200 | 16812427150 | 3345 | 3345 | 3345 | 3335 | 48 |
| 405 | 20241017 | 134100 | 16812266705 | 3345 | 3335 | 3345 | 3335 | 568 |
| 406 | 20241017 | 134000 | 16810369380 | 3345 | 3345 | 3345 | 3335 | 3386 |
| 407 | 20241017 | 133900 | 16799076715 | 3340 | 3345 | 3345 | 3340 | 1078 |
| 408 | 20241017 | 133800 | 16795476105 | 3345 | 3340 | 3350 | 3340 | 217 |
| 409 | 20241017 | 133700 | 16794751290 | 3350 | 3345 | 3350 | 3345 | 102 |
| 410 | 20241017 | 133600 | 16794409715 | 3350 | 3360 | 3360 | 3350 | 26 |
| 411 | 20241017 | 133500 | 16794322540 | 3360 | 3345 | 3360 | 3345 | 1102 |
| 412 | 20241017 | 133400 | 16790625790 | 3350 | 3340 | 3350 | 3335 | 5665 |
| 413 | 20241017 | 133300 | 16771728595 | 3350 | 3350 | 3350 | 3340 | 499 |
| 414 | 20241017 | 133200 | 16770059200 | 3350 | 3340 | 3350 | 3340 | 217 |
| 415 | 20241017 | 133100 | 16769333370 | 3345 | 3340 | 3350 | 3335 | 1068 |
| 416 | 20241017 | 133000 | 16765762430 | 3335 | 3340 | 3340 | 3330 | 860 |
| 417 | 20241017 | 132900 | 16762892935 | 3340 | 3340 | 3340 | 3330 | 44 |
| 418 | 20241017 | 132800 | 16762746115 | 3335 | 3335 | 3340 | 3330 | 1013 |
| 419 | 20241017 | 132700 | 16759367325 | 3335 | 3325 | 3335 | 3325 | 2118 |
| 420 | 20241017 | 132600 | 16752318060 | 3325 | 3330 | 3335 | 3325 | 1278 |
| 421 | 20241017 | 132500 | 16748066985 | 3330 | 3335 | 3335 | 3330 | 65 |
| 422 | 20241017 | 132400 | 16747850415 | 3335 | 3330 | 3335 | 3325 | 411 |
| 423 | 20241017 | 132300 | 16746482345 | 3335 | 3320 | 3335 | 3320 | 131 |
| 424 | 20241017 | 132200 | 16746047175 | 3320 | 3330 | 3335 | 3320 | 4355 |
| 425 | 20241017 | 132100 | 16731568615 | 3340 | 3335 | 3345 | 3320 | 14311 |
| 426 | 20241017 | 132000 | 16683990625 | 3335 | 3335 | 3340 | 3335 | 2957 |
| 427 | 20241017 | 131900 | 16674119920 | 3335 | 3350 | 3350 | 3335 | 6675 |
| 428 | 20241017 | 131800 | 16651821275 | 3345 | 3350 | 3350 | 3345 | 420 |
| 429 | 20241017 | 131700 | 16650416290 | 3350 | 3350 | 3350 | 3345 | 391 |
| 430 | 20241017 | 131600 | 16649107785 | 3345 | 3345 | 3350 | 3345 | 238 |
| 431 | 20241017 | 131500 | 16648311655 | 3345 | 3350 | 3355 | 3345 | 579 |
| 432 | 20241017 | 131400 | 16646374075 | 3350 | 3355 | 3355 | 3350 | 3533 |
| 433 | 20241017 | 131300 | 16634538490 | 3355 | 3350 | 3355 | 3345 | 838 |
| 434 | 20241017 | 131200 | 16631732665 | 3345 | 3355 | 3355 | 3345 | 3766 |
| 435 | 20241017 | 131100 | 16619130610 | 3355 | 3355 | 3365 | 3355 | 1732 |
| 436 | 20241017 | 131000 | 16613319450 | 3355 | 3350 | 3370 | 3350 | 1525 |
| 437 | 20241017 | 130900 | 16608190340 | 3355 | 3360 | 3360 | 3345 | 1677 |
| 438 | 20241017 | 130800 | 16602577045 | 3350 | 3360 | 3360 | 3350 | 2163 |
| 439 | 20241017 | 130700 | 16595324100 | 3355 | 3360 | 3360 | 3355 | 2041 |
| 440 | 20241017 | 130600 | 16588470670 | 3365 | 3360 | 3365 | 3360 | 437 |
| 441 | 20241017 | 130500 | 16587000720 | 3360 | 3365 | 3365 | 3355 | 3710 |
| 442 | 20241017 | 130400 | 16574543525 | 3365 | 3360 | 3365 | 3355 | 1092 |
| 443 | 20241017 | 130300 | 16570871860 | 3365 | 3355 | 3365 | 3355 | 72 |
| 444 | 20241017 | 130200 | 16570629600 | 3365 | 3365 | 3365 | 3350 | 1660 |
| 445 | 20241017 | 130100 | 16565062570 | 3370 | 3360 | 3370 | 3355 | 262 |
| 446 | 20241017 | 130000 | 16564181465 | 3370 | 3350 | 3370 | 3350 | 6118 |
| 447 | 20241017 | 125900 | 16543671405 | 3355 | 3360 | 3365 | 3350 | 5451 |
| 448 | 20241017 | 125800 | 16525378620 | 3360 | 3365 | 3370 | 3360 | 8682 |
| 449 | 20241017 | 125700 | 16496203885 | 3365 | 3375 | 3375 | 3365 | 2623 |
| 450 | 20241017 | 125600 | 16487371995 | 3385 | 3375 | 3385 | 3370 | 305 |
| 451 | 20241017 | 125500 | 16486342650 | 3380 | 3380 | 3380 | 3365 | 1970 |
| 452 | 20241017 | 125400 | 16479707280 | 3370 | 3375 | 3375 | 3370 | 2077 |
| 453 | 20241017 | 125300 | 16472707345 | 3375 | 3375 | 3375 | 3370 | 16091 |
| 454 | 20241017 | 125200 | 16418405370 | 3375 | 3390 | 3390 | 3375 | 8645 |
| 455 | 20241017 | 125100 | 16389205160 | 3390 | 3390 | 3390 | 3380 | 461 |
| 456 | 20241017 | 125000 | 16387645995 | 3390 | 3385 | 3390 | 3380 | 512 |
| 457 | 20241017 | 124900 | 16385913160 | 3390 | 3380 | 3395 | 3380 | 361 |
| 458 | 20241017 | 124800 | 16384692835 | 3380 | 3390 | 3395 | 3380 | 1901 |
| 459 | 20241017 | 124700 | 16378264040 | 3395 | 3395 | 3400 | 3395 | 1996 |
| 460 | 20241017 | 124600 | 16371487600 | 3400 | 3405 | 3405 | 3400 | 192 |
| 461 | 20241017 | 124500 | 16370834700 | 3405 | 3410 | 3410 | 3400 | 2563 |
| 462 | 20241017 | 124400 | 16362103345 | 3415 | 3410 | 3415 | 3410 | 699 |
| 463 | 20241017 | 124300 | 16359719645 | 3405 | 3410 | 3410 | 3405 | 625 |
| 464 | 20241017 | 124200 | 16357589105 | 3410 | 3405 | 3410 | 3405 | 618 |
| 465 | 20241017 | 124100 | 16355483635 | 3410 | 3410 | 3410 | 3405 | 910 |
| 466 | 20241017 | 124000 | 16352384530 | 3405 | 3410 | 3410 | 3405 | 1464 |
| 467 | 20241017 | 123900 | 16347396035 | 3410 | 3405 | 3410 | 3405 | 440 |
| 468 | 20241017 | 123800 | 16345896965 | 3405 | 3400 | 3405 | 3400 | 2824 |
| 469 | 20241017 | 123700 | 16336292770 | 3395 | 3390 | 3395 | 3385 | 825 |
| 470 | 20241017 | 123600 | 16333493925 | 3390 | 3380 | 3390 | 3375 | 3561 |
| 471 | 20241017 | 123500 | 16321473515 | 3380 | 3380 | 3395 | 3380 | 2717 |
| 472 | 20241017 | 123400 | 16312288235 | 3380 | 3385 | 3385 | 3375 | 19964 |
| 473 | 20241017 | 123300 | 16244811515 | 3385 | 3390 | 3390 | 3380 | 5652 |
| 474 | 20241017 | 123200 | 16225670250 | 3390 | 3385 | 3390 | 3385 | 1440 |
| 475 | 20241017 | 123100 | 16220795790 | 3385 | 3380 | 3390 | 3380 | 976 |
| 476 | 20241017 | 123000 | 16217492050 | 3385 | 3390 | 3390 | 3380 | 1192 |
| 477 | 20241017 | 122900 | 16213455940 | 3390 | 3380 | 3390 | 3380 | 4341 |
| 478 | 20241017 | 122800 | 16198774950 | 3385 | 3380 | 3385 | 3380 | 7008 |
| 479 | 20241017 | 122700 | 16175085820 | 3385 | 3390 | 3395 | 3385 | 9851 |
| 480 | 20241017 | 122600 | 16141715460 | 3390 | 3390 | 3400 | 3390 | 2263 |
| 481 | 20241017 | 122500 | 16134043815 | 3390 | 3405 | 3405 | 3390 | 22 |
| 482 | 20241017 | 122400 | 16133969135 | 3405 | 3405 | 3405 | 3390 | 1357 |
| 483 | 20241017 | 122300 | 16129362595 | 3395 | 3410 | 3410 | 3395 | 2384 |
| 484 | 20241017 | 122200 | 16121268155 | 3405 | 3410 | 3410 | 3405 | 3205 |
| 485 | 20241017 | 122100 | 16110354370 | 3415 | 3405 | 3415 | 3395 | 1440 |
| 486 | 20241017 | 122000 | 16105461305 | 3420 | 3405 | 3420 | 3400 | 1610 |
| 487 | 20241017 | 121900 | 16099980535 | 3420 | 3405 | 3430 | 3405 | 3419 |
| 488 | 20241017 | 121800 | 16088294320 | 3405 | 3395 | 3405 | 3390 | 8616 |
| 489 | 20241017 | 121700 | 16059044935 | 3390 | 3395 | 3400 | 3390 | 8252 |
| 490 | 20241017 | 121600 | 16031053000 | 3395 | 3410 | 3415 | 3395 | 11901 |
| 491 | 20241017 | 121500 | 15990568685 | 3415 | 3415 | 3415 | 3410 | 586 |
| 492 | 20241017 | 121400 | 15988569885 | 3415 | 3410 | 3415 | 3405 | 2069 |
| 493 | 20241017 | 121300 | 15981521350 | 3410 | 3415 | 3420 | 3410 | 2834 |
| 494 | 20241017 | 121200 | 15971850710 | 3415 | 3420 | 3425 | 3405 | 8858 |
| 495 | 20241017 | 121100 | 15941628215 | 3425 | 3420 | 3425 | 3415 | 1382 |
| 496 | 20241017 | 121000 | 15936905365 | 3425 | 3415 | 3425 | 3415 | 452 |
| 497 | 20241017 | 120900 | 15935361725 | 3430 | 3430 | 3430 | 3420 | 1623 |
| 498 | 20241017 | 120800 | 15929810995 | 3420 | 3420 | 3435 | 3415 | 11787 |
| 499 | 20241017 | 120700 | 15889545325 | 3425 | 3435 | 3435 | 3420 | 289 |
| 500 | 20241017 | 120600 | 15888554950 | 3420 | 3440 | 3440 | 3420 | 3376 |
| 501 | 20241017 | 120500 | 15876992585 | 3440 | 3445 | 3445 | 3425 | 518 |
| 502 | 20241017 | 120400 | 15875216420 | 3445 | 3445 | 3450 | 3425 | 1886 |
| 503 | 20241017 | 120300 | 15868732110 | 3445 | 3445 | 3445 | 3430 | 15 |
| 504 | 20241017 | 120200 | 15868680585 | 3445 | 3445 | 3445 | 3430 | 508 |
| 505 | 20241017 | 120100 | 15866938040 | 3445 | 3435 | 3450 | 3425 | 1291 |
| 506 | 20241017 | 120000 | 15862511020 | 3450 | 3430 | 3450 | 3430 | 345 |
| 507 | 20241017 | 115900 | 15861321635 | 3450 | 3440 | 3455 | 3425 | 6019 |
| 508 | 20241017 | 115800 | 15840662510 | 3455 | 3460 | 3460 | 3440 | 5676 |
| 509 | 20241017 | 115700 | 15821092080 | 3460 | 3435 | 3470 | 3430 | 9732 |
| 510 | 20241017 | 115600 | 15787513585 | 3430 | 3410 | 3440 | 3410 | 7209 |
| 511 | 20241017 | 115500 | 15762864275 | 3410 | 3420 | 3425 | 3410 | 13201 |
| 512 | 20241017 | 115400 | 15717770295 | 3425 | 3430 | 3435 | 3420 | 6844 |
| 513 | 20241017 | 115300 | 15694311690 | 3430 | 3445 | 3445 | 3430 | 2765 |
| 514 | 20241017 | 115200 | 15684805290 | 3445 | 3450 | 3450 | 3440 | 1184 |
| 515 | 20241017 | 115100 | 15680724875 | 3450 | 3430 | 3465 | 3430 | 2537 |
| 516 | 20241017 | 115000 | 15671980805 | 3430 | 3430 | 3430 | 3425 | 682 |
| 517 | 20241017 | 114900 | 15669643655 | 3430 | 3425 | 3430 | 3420 | 4128 |
| 518 | 20241017 | 114800 | 15655510905 | 3425 | 3430 | 3430 | 3420 | 1547 |
| 519 | 20241017 | 114700 | 15650218300 | 3430 | 3420 | 3430 | 3420 | 1683 |
| 520 | 20241017 | 114600 | 15644457570 | 3425 | 3425 | 3430 | 3415 | 6708 |
| 521 | 20241017 | 114500 | 15621519835 | 3420 | 3435 | 3435 | 3415 | 8286 |
| 522 | 20241017 | 114400 | 15593174885 | 3440 | 3430 | 3440 | 3420 | 7236 |
| 523 | 20241017 | 114300 | 15568397500 | 3425 | 3445 | 3445 | 3425 | 11978 |
| 524 | 20241017 | 114200 | 15527306815 | 3440 | 3450 | 3455 | 3440 | 4358 |
| 525 | 20241017 | 114100 | 15512300545 | 3450 | 3455 | 3470 | 3435 | 11484 |
| 526 | 20241017 | 114000 | 15472734955 | 3455 | 3455 | 3485 | 3450 | 4744 |
| 527 | 20241017 | 113900 | 15456319100 | 3455 | 3470 | 3485 | 3455 | 2655 |
| 528 | 20241017 | 113800 | 15447118015 | 3465 | 3485 | 3495 | 3465 | 11671 |
| 529 | 20241017 | 113700 | 15406481080 | 3490 | 3480 | 3490 | 3470 | 7444 |
| 530 | 20241017 | 113600 | 15380603410 | 3470 | 3485 | 3490 | 3460 | 8977 |
| 531 | 20241017 | 113500 | 15349365175 | 3490 | 3455 | 3500 | 3455 | 35968 |
| 532 | 20241017 | 113400 | 15223883855 | 3450 | 3455 | 3460 | 3450 | 2819 |
| 533 | 20241017 | 113300 | 15214139410 | 3455 | 3445 | 3455 | 3440 | 5740 |
| 534 | 20241017 | 113200 | 15194368930 | 3445 | 3465 | 3470 | 3445 | 2692 |
| 535 | 20241017 | 113100 | 15185064255 | 3470 | 3460 | 3470 | 3445 | 4372 |
| 536 | 20241017 | 113000 | 15169976740 | 3460 | 3465 | 3465 | 3455 | 7721 |
| 537 | 20241017 | 112900 | 15143265175 | 3465 | 3480 | 3480 | 3465 | 3083 |
| 538 | 20241017 | 112800 | 15132580710 | 3465 | 3480 | 3495 | 3465 | 7497 |
| 539 | 20241017 | 112700 | 15106463465 | 3480 | 3480 | 3480 | 3465 | 1107 |
| 540 | 20241017 | 112600 | 15102612300 | 3490 | 3455 | 3490 | 3455 | 7257 |
| 541 | 20241017 | 112500 | 15077365525 | 3455 | 3455 | 3470 | 3455 | 10265 |
| 542 | 20241017 | 112400 | 15041892695 | 3455 | 3475 | 3475 | 3445 | 8818 |
| 543 | 20241017 | 112300 | 15011341135 | 3480 | 3470 | 3485 | 3460 | 31848 |
| 544 | 20241017 | 112200 | 14900726465 | 3480 | 3435 | 3485 | 3435 | 12001 |
| 545 | 20241017 | 112100 | 14859161775 | 3435 | 3450 | 3465 | 3435 | 4286 |
| 546 | 20241017 | 112000 | 14844402295 | 3450 | 3460 | 3465 | 3450 | 1205 |
| 547 | 20241017 | 111900 | 14840242085 | 3450 | 3470 | 3475 | 3450 | 5291 |
| 548 | 20241017 | 111800 | 14821962165 | 3475 | 3495 | 3505 | 3455 | 19789 |
| 549 | 20241017 | 111700 | 14753089710 | 3500 | 3430 | 3510 | 3425 | 29948 |
| 550 | 20241017 | 111600 | 14649002130 | 3430 | 3435 | 3435 | 3425 | 4147 |
| 551 | 20241017 | 111500 | 14634786495 | 3430 | 3440 | 3440 | 3430 | 1897 |
| 552 | 20241017 | 111400 | 14628272405 | 3440 | 3465 | 3470 | 3420 | 14807 |
| 553 | 20241017 | 111300 | 14577495270 | 3470 | 3470 | 3475 | 3450 | 5553 |
| 554 | 20241017 | 111200 | 14558247090 | 3470 | 3460 | 3470 | 3460 | 3666 |
| 555 | 20241017 | 111100 | 14545535085 | 3460 | 3440 | 3460 | 3435 | 3515 |
| 556 | 20241017 | 111000 | 14533437460 | 3435 | 3445 | 3445 | 3435 | 2557 |
| 557 | 20241017 | 110900 | 14524653230 | 3445 | 3460 | 3460 | 3440 | 4038 |
| 558 | 20241017 | 110800 | 14510730730 | 3460 | 3470 | 3470 | 3445 | 5396 |
| 559 | 20241017 | 110700 | 14492043425 | 3465 | 3440 | 3470 | 3435 | 6706 |
| 560 | 20241017 | 110600 | 14468841060 | 3435 | 3440 | 3445 | 3435 | 4788 |
| 561 | 20241017 | 110500 | 14452370460 | 3435 | 3420 | 3455 | 3415 | 15970 |
| 562 | 20241017 | 110400 | 14397432135 | 3425 | 3415 | 3425 | 3410 | 12328 |
| 563 | 20241017 | 110300 | 14355353190 | 3410 | 3425 | 3425 | 3410 | 8719 |
| 564 | 20241017 | 110200 | 14325574520 | 3425 | 3425 | 3425 | 3415 | 10127 |
| 565 | 20241017 | 110100 | 14290965590 | 3420 | 3425 | 3430 | 3410 | 23699 |
| 566 | 20241017 | 110000 | 14209952285 | 3425 | 3435 | 3435 | 3420 | 28140 |
| 567 | 20241017 | 105900 | 14113630060 | 3430 | 3440 | 3450 | 3430 | 11182 |
| 568 | 20241017 | 105800 | 14075188570 | 3440 | 3435 | 3450 | 3430 | 16657 |
| 569 | 20241017 | 105700 | 14017994840 | 3435 | 3465 | 3470 | 3435 | 36746 |
| 570 | 20241017 | 105600 | 13891280050 | 3460 | 3470 | 3480 | 3450 | 41942 |
| 571 | 20241017 | 105500 | 13746200440 | 3470 | 3485 | 3495 | 3470 | 4583 |
| 572 | 20241017 | 105400 | 13730255595 | 3475 | 3475 | 3490 | 3470 | 6785 |
| 573 | 20241017 | 105300 | 13706640350 | 3485 | 3470 | 3485 | 3465 | 11617 |
| 574 | 20241017 | 105200 | 13666308135 | 3485 | 3500 | 3500 | 3470 | 14776 |
| 575 | 20241017 | 105100 | 13614868975 | 3490 | 3500 | 3510 | 3490 | 5879 |
| 576 | 20241017 | 105000 | 13594309715 | 3500 | 3475 | 3520 | 3475 | 12840 |
| 577 | 20241017 | 104900 | 13549362635 | 3475 | 3475 | 3495 | 3470 | 7024 |
| 578 | 20241017 | 104800 | 13524950610 | 3485 | 3475 | 3490 | 3465 | 21951 |
| 579 | 20241017 | 104700 | 13448762275 | 3470 | 3510 | 3515 | 3465 | 25828 |
| 580 | 20241017 | 104600 | 13358937015 | 3515 | 3485 | 3515 | 3480 | 5076 |
| 581 | 20241017 | 104500 | 13341184045 | 3480 | 3510 | 3515 | 3480 | 16807 |
| 582 | 20241017 | 104400 | 13282566235 | 3520 | 3510 | 3535 | 3480 | 31849 |
| 583 | 20241017 | 104300 | 13170960915 | 3520 | 3540 | 3540 | 3500 | 31239 |
| 584 | 20241017 | 104200 | 13061198525 | 3540 | 3575 | 3580 | 3520 | 52002 |
| 585 | 20241017 | 104100 | 12876522205 | 3565 | 3480 | 3590 | 3465 | 134819 |
| 586 | 20241017 | 104000 | 12397575345 | 3480 | 3475 | 3490 | 3475 | 11669 |
| 587 | 20241017 | 103900 | 12356940920 | 3475 | 3495 | 3495 | 3460 | 29876 |
| 588 | 20241017 | 103800 | 12252995680 | 3485 | 3475 | 3530 | 3475 | 18428 |
| 589 | 20241017 | 103700 | 12188433300 | 3475 | 3535 | 3535 | 3475 | 69330 |
| 590 | 20241017 | 103600 | 11944977990 | 3535 | 3480 | 3535 | 3475 | 43072 |
| 591 | 20241017 | 103500 | 11793977765 | 3480 | 3460 | 3480 | 3450 | 25254 |
| 592 | 20241017 | 103400 | 11706589650 | 3460 | 3470 | 3480 | 3445 | 51428 |
| 593 | 20241017 | 103300 | 11528454735 | 3470 | 3475 | 3510 | 3470 | 75750 |
| 594 | 20241017 | 103200 | 11264149620 | 3480 | 3435 | 3480 | 3430 | 52956 |
| 595 | 20241017 | 103100 | 11081094110 | 3430 | 3480 | 3485 | 3430 | 115859 |
| 596 | 20241017 | 103000 | 10680320695 | 3480 | 3515 | 3520 | 3465 | 171978 |
| 597 | 20241017 | 102900 | 10080756525 | 3520 | 3660 | 3660 | 3500 | 299663 |
| 598 | 20241017 | 102800 | 9016362470 | 3655 | 3565 | 3675 | 3565 | 302910 |
| 599 | 20241017 | 102700 | 7915302290 | 3565 | 3605 | 3650 | 3550 | 291975 |
| 600 | 20241017 | 102600 | 6864084705 | 3600 | 3620 | 3630 | 3590 | 153877 |
| 601 | 20241017 | 102500 | 6307955550 | 3645 | 3645 | 3645 | 3645 | 0 |
| 602 | 20241017 | 102400 | 6307955550 | 3645 | 3580 | 3645 | 3565 | 314945 |
| 603 | 20241017 | 102300 | 5167857710 | 3575 | 3515 | 3600 | 3480 | 386850 |
| 604 | 20241017 | 102200 | 3794289240 | 3500 | 3380 | 3515 | 3380 | 171936 |
| 605 | 20241017 | 102100 | 3195717075 | 3380 | 3385 | 3385 | 3380 | 753 |
| 606 | 20241017 | 102000 | 3193171365 | 3385 | 3380 | 3385 | 3380 | 3135 |
| 607 | 20241017 | 101900 | 3182569280 | 3375 | 3375 | 3380 | 3375 | 2600 |
| 608 | 20241017 | 101800 | 3173786320 | 3375 | 3375 | 3375 | 3375 | 514 |
| 609 | 20241017 | 101700 | 3172051570 | 3375 | 3380 | 3380 | 3370 | 602 |
| 610 | 20241017 | 101600 | 3170018120 | 3380 | 3375 | 3380 | 3365 | 769 |
| 611 | 20241017 | 101500 | 3167424160 | 3375 | 3385 | 3385 | 3375 | 3589 |
| 612 | 20241017 | 101400 | 3155293815 | 3385 | 3385 | 3395 | 3380 | 3780 |
| 613 | 20241017 | 101300 | 3142482545 | 3385 | 3350 | 3385 | 3350 | 1779 |
| 614 | 20241017 | 101200 | 3136481365 | 3360 | 3345 | 3360 | 3340 | 1331 |
| 615 | 20241017 | 101100 | 3132022490 | 3355 | 3345 | 3355 | 3340 | 1859 |
| 616 | 20241017 | 101000 | 3125807500 | 3340 | 3355 | 3355 | 3340 | 2021 |
| 617 | 20241017 | 100900 | 3119044465 | 3350 | 3350 | 3355 | 3340 | 8114 |
| 618 | 20241017 | 100800 | 3091889930 | 3355 | 3365 | 3370 | 3350 | 8404 |
| 619 | 20241017 | 100700 | 3063669700 | 3365 | 3360 | 3370 | 3360 | 3337 |
| 620 | 20241017 | 100600 | 3052438820 | 3360 | 3380 | 3385 | 3360 | 6476 |
| 621 | 20241017 | 100500 | 3030626295 | 3380 | 3385 | 3385 | 3365 | 7090 |
| 622 | 20241017 | 100400 | 3006675245 | 3380 | 3370 | 3385 | 3345 | 21144 |
| 623 | 20241017 | 100300 | 2935643910 | 3370 | 3405 | 3410 | 3370 | 16275 |
| 624 | 20241017 | 100200 | 2880605925 | 3400 | 3375 | 3400 | 3370 | 22691 |
| 625 | 20241017 | 100100 | 2803984750 | 3375 | 3410 | 3435 | 3370 | 63875 |
| 626 | 20241017 | 100000 | 2586272660 | 3415 | 3415 | 3470 | 3415 | 133425 |
| 627 | 20241017 | 095900 | 2126537700 | 3415 | 3415 | 3450 | 3400 | 106379 |
| 628 | 20241017 | 095800 | 1762439770 | 3420 | 3375 | 3435 | 3370 | 110069 |
| 629 | 20241017 | 095700 | 1387724835 | 3375 | 3360 | 3380 | 3360 | 7194 |
| 630 | 20241017 | 095600 | 1363489930 | 3365 | 3360 | 3365 | 3355 | 1628 |
| 631 | 20241017 | 095500 | 1358020080 | 3365 | 3350 | 3365 | 3340 | 10492 |
| 632 | 20241017 | 095400 | 1322895150 | 3350 | 3345 | 3355 | 3345 | 531 |
| 633 | 20241017 | 095300 | 1321116795 | 3350 | 3355 | 3360 | 3345 | 2742 |
| 634 | 20241017 | 095200 | 1311930740 | 3355 | 3355 | 3365 | 3355 | 3076 |
| 635 | 20241017 | 095100 | 1301602380 | 3360 | 3360 | 3360 | 3350 | 7782 |
| 636 | 20241017 | 095000 | 1275484345 | 3365 | 3350 | 3365 | 3350 | 6830 |
| 637 | 20241017 | 094900 | 1252546740 | 3355 | 3340 | 3355 | 3340 | 1866 |
| 638 | 20241017 | 094800 | 1246309885 | 3350 | 3350 | 3355 | 3340 | 6365 |
| 639 | 20241017 | 094700 | 1225012310 | 3350 | 3365 | 3370 | 3350 | 12874 |
| 640 | 20241017 | 094600 | 1181722395 | 3370 | 3365 | 3370 | 3360 | 11432 |
| 641 | 20241017 | 094500 | 1143275655 | 3360 | 3345 | 3360 | 3340 | 8841 |
| 642 | 20241017 | 094400 | 1113613470 | 3340 | 3350 | 3360 | 3340 | 16921 |
| 643 | 20241017 | 094300 | 1056919055 | 3350 | 3315 | 3350 | 3305 | 8730 |
| 644 | 20241017 | 094200 | 1027885210 | 3315 | 3315 | 3320 | 3315 | 505 |
| 645 | 20241017 | 094100 | 1026211025 | 3320 | 3315 | 3330 | 3315 | 564 |
| 646 | 20241017 | 094000 | 1024340680 | 3320 | 3325 | 3330 | 3320 | 1915 |
| 647 | 20241017 | 093900 | 1017977620 | 3325 | 3330 | 3335 | 3320 | 907 |
| 648 | 20241017 | 093800 | 1014960670 | 3335 | 3335 | 3340 | 3330 | 1395 |
| 649 | 20241017 | 093700 | 1010312090 | 3335 | 3340 | 3340 | 3330 | 2355 |
| 650 | 20241017 | 093600 | 1002451775 | 3340 | 3345 | 3345 | 3335 | 4527 |
| 651 | 20241017 | 093500 | 987337105 | 3345 | 3335 | 3355 | 3335 | 9939 |
| 652 | 20241017 | 093400 | 954053585 | 3335 | 3325 | 3335 | 3320 | 683 |
| 653 | 20241017 | 093300 | 951782490 | 3325 | 3320 | 3325 | 3315 | 585 |
| 654 | 20241017 | 093200 | 949840420 | 3325 | 3315 | 3325 | 3315 | 2199 |
| 655 | 20241017 | 093100 | 942544180 | 3315 | 3325 | 3325 | 3305 | 3510 |
| 656 | 20241017 | 093000 | 930920690 | 3325 | 3315 | 3325 | 3305 | 6144 |
| 657 | 20241017 | 092900 | 910562655 | 3320 | 3320 | 3325 | 3320 | 1589 |
| 658 | 20241017 | 092800 | 905287120 | 3320 | 3315 | 3325 | 3310 | 3935 |
| 659 | 20241017 | 092700 | 892231670 | 3315 | 3320 | 3325 | 3315 | 8130 |
| 660 | 20241017 | 092600 | 865247290 | 3325 | 3325 | 3335 | 3320 | 1594 |
| 661 | 20241017 | 092500 | 859953350 | 3335 | 3340 | 3340 | 3320 | 1110 |
| 662 | 20241017 | 092400 | 856252745 | 3340 | 3320 | 3345 | 3315 | 5795 |
| 663 | 20241017 | 092300 | 836959455 | 3325 | 3325 | 3325 | 3300 | 11673 |
| 664 | 20241017 | 092200 | 798306405 | 3325 | 3340 | 3355 | 3325 | 14352 |
| 665 | 20241017 | 092100 | 750395305 | 3340 | 3350 | 3355 | 3330 | 7407 |
| 666 | 20241017 | 092000 | 725652805 | 3355 | 3360 | 3375 | 3340 | 18088 |
| 667 | 20241017 | 091900 | 664826800 | 3360 | 3350 | 3385 | 3335 | 44624 |
| 668 | 20241017 | 091800 | 514433715 | 3350 | 3355 | 3365 | 3330 | 19319 |
| 669 | 20241017 | 091700 | 449738400 | 3355 | 3310 | 3360 | 3295 | 24013 |
| 670 | 20241017 | 091600 | 369857425 | 3320 | 3300 | 3320 | 3295 | 580 |
| 671 | 20241017 | 091500 | 367943285 | 3300 | 3320 | 3330 | 3300 | 4900 |
| 672 | 20241017 | 091400 | 351717840 | 3320 | 3310 | 3330 | 3300 | 3218 |
| 673 | 20241017 | 091300 | 341046205 | 3310 | 3310 | 3310 | 3295 | 154 |
| 674 | 20241017 | 091200 | 340538340 | 3300 | 3300 | 3310 | 3295 | 438 |
| 675 | 20241017 | 091100 | 339091020 | 3300 | 3320 | 3320 | 3300 | 4821 |
| 676 | 20241017 | 091000 | 323141390 | 3320 | 3290 | 3320 | 3290 | 36186 |
| 677 | 20241017 | 090900 | 203910535 | 3290 | 3305 | 3310 | 3290 | 3980 |
| 678 | 20241017 | 090800 | 190777825 | 3315 | 3320 | 3320 | 3300 | 5955 |
| 679 | 20241017 | 090700 | 171077680 | 3320 | 3325 | 3325 | 3320 | 1442 |
| 680 | 20241017 | 090600 | 166287740 | 3325 | 3325 | 3335 | 3320 | 3501 |
| 681 | 20241017 | 090500 | 154652665 | 3325 | 3330 | 3335 | 3325 | 2509 |
| 682 | 20241017 | 090400 | 146296475 | 3325 | 3320 | 3325 | 3320 | 3292 |
| 683 | 20241017 | 090300 | 135357300 | 3315 | 3320 | 3320 | 3305 | 3055 |
| 684 | 20241017 | 090200 | 125227960 | 3335 | 3320 | 3335 | 3315 | 12796 |
| 685 | 20241017 | 090100 | 82698010 | 3315 | 3300 | 3315 | 3300 | 4314 |
| 686 | 20241017 | 090000 | 68417825 | 3285 | 3315 | 3315 | 3270 | 19465 |