34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 202600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 22519 |
| 3 | 20241023 | 202500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20241023 | 202400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20241023 | 202300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20241023 | 202200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20241023 | 202100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20241023 | 202000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20241023 | 201900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20241023 | 201800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20241023 | 201700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20241023 | 201600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20241023 | 201500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20241023 | 201400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20241023 | 201300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20241023 | 201200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20241023 | 201100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20241023 | 201000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20241023 | 200900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20241023 | 200800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20241023 | 200700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20241023 | 200600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20241023 | 200500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20241023 | 200400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20241023 | 200300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20241023 | 200200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20241023 | 200100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20241023 | 200000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20241023 | 195900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20241023 | 195800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20241023 | 195700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20241023 | 195600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 22519 |
| 33 | 20241023 | 195500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20241023 | 195400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20241023 | 195300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20241023 | 195200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20241023 | 195100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20241023 | 195000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20241023 | 194900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20241023 | 194800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20241023 | 194700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20241023 | 194600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20241023 | 194500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20241023 | 194400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20241023 | 194300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20241023 | 194200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20241023 | 194100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20241023 | 194000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20241023 | 193900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20241023 | 193800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20241023 | 193700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20241023 | 193600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20241023 | 193500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20241023 | 193400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20241023 | 193300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20241023 | 193200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20241023 | 193100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20241023 | 193000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20241023 | 192900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20241023 | 192800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20241023 | 192700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20241023 | 192600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 22519 |
| 63 | 20241023 | 192500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20241023 | 192400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20241023 | 192300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20241023 | 192200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20241023 | 192100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20241023 | 192000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20241023 | 191900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20241023 | 191800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20241023 | 191700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20241023 | 191600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20241023 | 191500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20241023 | 191400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20241023 | 191300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20241023 | 191200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20241023 | 191100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20241023 | 191000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20241023 | 190900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20241023 | 190800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20241023 | 190700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20241023 | 190600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20241023 | 190500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20241023 | 190400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20241023 | 190300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20241023 | 190200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20241023 | 190100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20241023 | 190000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20241023 | 185900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20241023 | 185800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20241023 | 185700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20241023 | 185600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 22519 |
| 93 | 20241023 | 185500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20241023 | 185400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20241023 | 185300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20241023 | 185200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20241023 | 185100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20241023 | 185000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20241023 | 184900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20241023 | 184800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20241023 | 184700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20241023 | 184600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20241023 | 184500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20241023 | 184400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20241023 | 184300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20241023 | 184200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20241023 | 184100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20241023 | 184000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20241023 | 183900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20241023 | 183800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20241023 | 183700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20241023 | 183600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20241023 | 183500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20241023 | 183400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20241023 | 183300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20241023 | 183200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20241023 | 183100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20241023 | 183000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20241023 | 182900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20241023 | 182800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20241023 | 182700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20241023 | 182600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 22519 |
| 123 | 20241023 | 182500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20241023 | 182400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20241023 | 182300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20241023 | 182200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20241023 | 182100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20241023 | 182000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20241023 | 181900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20241023 | 181800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20241023 | 181700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20241023 | 181600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20241023 | 181500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20241023 | 181400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20241023 | 181300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20241023 | 181200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20241023 | 181100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20241023 | 181000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20241023 | 180900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20241023 | 180800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20241023 | 180700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20241023 | 180600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20241023 | 180500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20241023 | 180400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20241023 | 180300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20241023 | 180200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20241023 | 180100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20241023 | 180000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20241023 | 175900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20241023 | 175800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20241023 | 175700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20241023 | 175600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 22519 |
| 153 | 20241023 | 175500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20241023 | 175400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20241023 | 175300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20241023 | 175200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20241023 | 175100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20241023 | 175000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20241023 | 174900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20241023 | 174800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20241023 | 174700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20241023 | 174600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20241023 | 174500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20241023 | 174400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20241023 | 174300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20241023 | 174200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20241023 | 174100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20241023 | 174000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20241023 | 173900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20241023 | 173800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20241023 | 173700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20241023 | 173600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20241023 | 173500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20241023 | 173400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20241023 | 173300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20241023 | 173200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20241023 | 173100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20241023 | 173000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20241023 | 172900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20241023 | 172800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20241023 | 172700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20241023 | 172600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 22519 |
| 183 | 20241023 | 172500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20241023 | 172400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20241023 | 172300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20241023 | 172200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20241023 | 172100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20241023 | 172000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20241023 | 171900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20241023 | 171800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20241023 | 171700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20241023 | 171600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20241023 | 171500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20241023 | 171400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20241023 | 171300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20241023 | 171200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20241023 | 171100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20241023 | 171000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20241023 | 170900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20241023 | 170800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20241023 | 170700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20241023 | 170600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20241023 | 170500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20241023 | 170400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20241023 | 170300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20241023 | 170200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20241023 | 170100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20241023 | 170000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20241023 | 165900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20241023 | 165800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20241023 | 165700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20241023 | 165600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 22519 |
| 213 | 20241023 | 165500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20241023 | 165400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20241023 | 165300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20241023 | 165200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20241023 | 165100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20241023 | 165000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20241023 | 164900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20241023 | 164800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20241023 | 164700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20241023 | 164600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20241023 | 164500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20241023 | 164400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20241023 | 164300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20241023 | 164200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20241023 | 164100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20241023 | 164000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20241023 | 163900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20241023 | 163800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20241023 | 163700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20241023 | 163600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20241023 | 163500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20241023 | 163400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20241023 | 163300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20241023 | 163200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20241023 | 163100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20241023 | 163000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20241023 | 162900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20241023 | 162800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20241023 | 162700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20241023 | 162600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 22519 |
| 243 | 20241023 | 162500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20241023 | 162400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20241023 | 162300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20241023 | 162200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20241023 | 162100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20241023 | 162000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20241023 | 161900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20241023 | 161800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20241023 | 161700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20241023 | 161600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20241023 | 161500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20241023 | 161400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20241023 | 161300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20241023 | 161200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20241023 | 161100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20241023 | 161000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20241023 | 160900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20241023 | 160800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20241023 | 160700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20241023 | 160600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20241023 | 160500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20241023 | 160400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20241023 | 160300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20241023 | 160200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20241023 | 160100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20241023 | 160000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20241023 | 155900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20241023 | 155800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20241023 | 155700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20241023 | 155600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 22519 |
| 273 | 20241023 | 155500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20241023 | 155400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20241023 | 155300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20241023 | 155200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20241023 | 155100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20241023 | 155000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20241023 | 154900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20241023 | 154800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20241023 | 154700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20241023 | 154600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20241023 | 154500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20241023 | 154400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20241023 | 154300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20241023 | 154200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20241023 | 154100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20241023 | 154000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20241023 | 153900 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20241023 | 153800 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20241023 | 153700 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20241023 | 153600 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20241023 | 153500 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20241023 | 153400 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20241023 | 153300 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20241023 | 153200 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20241023 | 153100 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20241023 | 153000 | 4621608580 | 3350 | 3350 | 3350 | 3350 | 22519 |
| 299 | 20241023 | 152900 | 4546169930 | 3335 | 3335 | 3335 | 3335 | 0 |
| 300 | 20241023 | 152800 | 4546169930 | 3335 | 3335 | 3335 | 3335 | 0 |
| 301 | 20241023 | 152700 | 4546169930 | 3335 | 3335 | 3335 | 3335 | 0 |
| 302 | 20241023 | 152600 | 4546169930 | 3335 | 3335 | 3335 | 3335 | 0 |
| 303 | 20241023 | 152500 | 4546169930 | 3335 | 3335 | 3335 | 3335 | 0 |
| 304 | 20241023 | 152400 | 4546169930 | 3335 | 3335 | 3335 | 3335 | 0 |
| 305 | 20241023 | 152300 | 4546169930 | 3335 | 3335 | 3335 | 3335 | 0 |
| 306 | 20241023 | 152200 | 4546169930 | 3335 | 3335 | 3335 | 3335 | 0 |
| 307 | 20241023 | 152100 | 4546169930 | 3335 | 3335 | 3335 | 3335 | 0 |
| 308 | 20241023 | 152000 | 4546169930 | 3335 | 3335 | 3335 | 3335 | 0 |
| 309 | 20241023 | 151900 | 4546169930 | 3335 | 3340 | 3340 | 3330 | 3240 |
| 310 | 20241023 | 151800 | 4535372810 | 3335 | 3335 | 3340 | 3335 | 842 |
| 311 | 20241023 | 151700 | 4532564630 | 3340 | 3340 | 3345 | 3335 | 3616 |
| 312 | 20241023 | 151600 | 4520492650 | 3345 | 3345 | 3345 | 3340 | 377 |
| 313 | 20241023 | 151500 | 4519232295 | 3350 | 3340 | 3350 | 3340 | 509 |
| 314 | 20241023 | 151400 | 4517529110 | 3340 | 3345 | 3345 | 3340 | 504 |
| 315 | 20241023 | 151300 | 4515845730 | 3345 | 3350 | 3350 | 3340 | 2355 |
| 316 | 20241023 | 151200 | 4507974825 | 3350 | 3355 | 3355 | 3345 | 2726 |
| 317 | 20241023 | 151100 | 4498855480 | 3350 | 3350 | 3350 | 3350 | 1012 |
| 318 | 20241023 | 151000 | 4495465280 | 3350 | 3345 | 3350 | 3345 | 169 |
| 319 | 20241023 | 150900 | 4494899875 | 3350 | 3350 | 3350 | 3345 | 338 |
| 320 | 20241023 | 150800 | 4493767580 | 3350 | 3360 | 3360 | 3350 | 4233 |
| 321 | 20241023 | 150700 | 4479549940 | 3360 | 3345 | 3360 | 3345 | 3120 |
| 322 | 20241023 | 150600 | 4469076855 | 3345 | 3340 | 3345 | 3340 | 664 |
| 323 | 20241023 | 150500 | 4466856125 | 3340 | 3340 | 3340 | 3340 | 53 |
| 324 | 20241023 | 150400 | 4466679105 | 3340 | 3340 | 3345 | 3340 | 165 |
| 325 | 20241023 | 150300 | 4466127755 | 3340 | 3340 | 3340 | 3335 | 169 |
| 326 | 20241023 | 150200 | 4465563305 | 3335 | 3345 | 3345 | 3335 | 1152 |
| 327 | 20241023 | 150100 | 4461710185 | 3345 | 3340 | 3345 | 3335 | 7939 |
| 328 | 20241023 | 150000 | 4435212815 | 3340 | 3345 | 3345 | 3340 | 6974 |
| 329 | 20241023 | 145900 | 4411908565 | 3345 | 3345 | 3345 | 3345 | 74 |
| 330 | 20241023 | 145800 | 4411661035 | 3345 | 3350 | 3350 | 3345 | 238 |
| 331 | 20241023 | 145700 | 4410864860 | 3355 | 3355 | 3355 | 3350 | 227 |
| 332 | 20241023 | 145600 | 4410104355 | 3355 | 3350 | 3355 | 3350 | 1364 |
| 333 | 20241023 | 145500 | 4405528410 | 3345 | 3350 | 3350 | 3345 | 1906 |
| 334 | 20241023 | 145400 | 4399146705 | 3355 | 3355 | 3355 | 3355 | 440 |
| 335 | 20241023 | 145300 | 4397670505 | 3355 | 3360 | 3360 | 3355 | 132 |
| 336 | 20241023 | 145200 | 4397227545 | 3360 | 3360 | 3360 | 3360 | 2 |
| 337 | 20241023 | 145100 | 4397220825 | 3350 | 3350 | 3350 | 3350 | 660 |
| 338 | 20241023 | 145000 | 4395009825 | 3350 | 3360 | 3360 | 3350 | 408 |
| 339 | 20241023 | 144900 | 4393642360 | 3360 | 3350 | 3365 | 3350 | 522 |
| 340 | 20241023 | 144800 | 4391893430 | 3350 | 3350 | 3350 | 3350 | 23 |
| 341 | 20241023 | 144700 | 4391816380 | 3365 | 3360 | 3365 | 3360 | 1200 |
| 342 | 20241023 | 144600 | 4387779380 | 3350 | 3350 | 3350 | 3350 | 66 |
| 343 | 20241023 | 144500 | 4387558280 | 3345 | 3355 | 3360 | 3345 | 4903 |
| 344 | 20241023 | 144400 | 4371149290 | 3355 | 3355 | 3360 | 3355 | 785 |
| 345 | 20241023 | 144300 | 4368514690 | 3360 | 3360 | 3360 | 3355 | 1500 |
| 346 | 20241023 | 144200 | 4363480810 | 3360 | 3365 | 3365 | 3360 | 864 |
| 347 | 20241023 | 144100 | 4360573500 | 3350 | 3360 | 3360 | 3350 | 1722 |
| 348 | 20241023 | 144000 | 4354801120 | 3360 | 3360 | 3365 | 3360 | 951 |
| 349 | 20241023 | 143900 | 4351605260 | 3360 | 3360 | 3360 | 3360 | 372 |
| 350 | 20241023 | 143800 | 4350355340 | 3360 | 3365 | 3365 | 3360 | 243 |
| 351 | 20241023 | 143700 | 4349538780 | 3365 | 3360 | 3365 | 3360 | 507 |
| 352 | 20241023 | 143600 | 4347833725 | 3360 | 3370 | 3370 | 3360 | 2424 |
| 353 | 20241023 | 143500 | 4339674220 | 3370 | 3375 | 3375 | 3370 | 520 |
| 354 | 20241023 | 143400 | 4337921720 | 3370 | 3375 | 3375 | 3370 | 201 |
| 355 | 20241023 | 143300 | 4337244345 | 3375 | 3370 | 3375 | 3370 | 1450 |
| 356 | 20241023 | 143200 | 4332353845 | 3375 | 3370 | 3375 | 3370 | 74 |
| 357 | 20241023 | 143100 | 4332104445 | 3370 | 3375 | 3375 | 3370 | 207 |
| 358 | 20241023 | 143000 | 4331406350 | 3375 | 3375 | 3375 | 3375 | 184 |
| 359 | 20241023 | 142900 | 4330785350 | 3375 | 3380 | 3380 | 3375 | 399 |
| 360 | 20241023 | 142800 | 4329438575 | 3375 | 3380 | 3380 | 3375 | 734 |
| 361 | 20241023 | 142700 | 4326961120 | 3370 | 3370 | 3375 | 3370 | 1951 |
| 362 | 20241023 | 142600 | 4320377810 | 3365 | 3365 | 3365 | 3365 | 510 |
| 363 | 20241023 | 142500 | 4318661660 | 3360 | 3355 | 3360 | 3350 | 1715 |
| 364 | 20241023 | 142400 | 4312902160 | 3355 | 3350 | 3355 | 3350 | 1116 |
| 365 | 20241023 | 142300 | 4309157985 | 3350 | 3360 | 3360 | 3350 | 586 |
| 366 | 20241023 | 142200 | 4307194675 | 3360 | 3350 | 3360 | 3345 | 489 |
| 367 | 20241023 | 142100 | 4305553565 | 3345 | 3360 | 3360 | 3345 | 122 |
| 368 | 20241023 | 142000 | 4305144840 | 3350 | 3350 | 3350 | 3350 | 289 |
| 369 | 20241023 | 141900 | 4304176690 | 3350 | 3345 | 3360 | 3345 | 377 |
| 370 | 20241023 | 141800 | 4302915095 | 3345 | 3345 | 3345 | 3345 | 366 |
| 371 | 20241023 | 141700 | 4301690825 | 3345 | 3360 | 3360 | 3345 | 2849 |
| 372 | 20241023 | 141600 | 4292148740 | 3360 | 3360 | 3360 | 3360 | 81 |
| 373 | 20241023 | 141500 | 4291876580 | 3360 | 3360 | 3360 | 3355 | 1322 |
| 374 | 20241023 | 141400 | 4287440660 | 3360 | 3360 | 3360 | 3355 | 242 |
| 375 | 20241023 | 141300 | 4286628540 | 3360 | 3365 | 3365 | 3360 | 336 |
| 376 | 20241023 | 141200 | 4285499320 | 3365 | 3355 | 3365 | 3355 | 685 |
| 377 | 20241023 | 141100 | 4283194885 | 3355 | 3350 | 3355 | 3350 | 1900 |
| 378 | 20241023 | 141000 | 4276829860 | 3350 | 3355 | 3360 | 3350 | 2648 |
| 379 | 20241023 | 140900 | 4267953875 | 3355 | 3375 | 3375 | 3355 | 395 |
| 380 | 20241023 | 140800 | 4266628165 | 3360 | 3380 | 3380 | 3355 | 4877 |
| 381 | 20241023 | 140700 | 4250243010 | 3380 | 3380 | 3380 | 3380 | 169 |
| 382 | 20241023 | 140600 | 4249671790 | 3365 | 3370 | 3385 | 3365 | 5398 |
| 383 | 20241023 | 140500 | 4231507320 | 3370 | 3370 | 3370 | 3370 | 915 |
| 384 | 20241023 | 140400 | 4228423770 | 3370 | 3380 | 3380 | 3370 | 2597 |
| 385 | 20241023 | 140300 | 4219663265 | 3380 | 3380 | 3380 | 3380 | 362 |
| 386 | 20241023 | 140200 | 4218439705 | 3380 | 3380 | 3380 | 3380 | 1678 |
| 387 | 20241023 | 140100 | 4212768065 | 3380 | 3380 | 3380 | 3380 | 431 |
| 388 | 20241023 | 140000 | 4211311285 | 3380 | 3385 | 3385 | 3380 | 870 |
| 389 | 20241023 | 135900 | 4208369405 | 3385 | 3385 | 3385 | 3385 | 110 |
| 390 | 20241023 | 135800 | 4207997055 | 3385 | 3380 | 3385 | 3380 | 358 |
| 391 | 20241023 | 135700 | 4206785380 | 3385 | 3385 | 3385 | 3385 | 771 |
| 392 | 20241023 | 135600 | 4204175545 | 3385 | 3385 | 3385 | 3385 | 1187 |
| 393 | 20241023 | 135500 | 4200157550 | 3380 | 3380 | 3385 | 3380 | 488 |
| 394 | 20241023 | 135400 | 4198508070 | 3380 | 3385 | 3385 | 3380 | 2685 |
| 395 | 20241023 | 135300 | 4189431640 | 3380 | 3385 | 3390 | 3380 | 3362 |
| 396 | 20241023 | 135200 | 4178050835 | 3385 | 3375 | 3385 | 3375 | 1952 |
| 397 | 20241023 | 135100 | 4171452985 | 3375 | 3375 | 3375 | 3375 | 11 |
| 398 | 20241023 | 135000 | 4171415860 | 3375 | 3370 | 3375 | 3370 | 451 |
| 399 | 20241023 | 134900 | 4169894735 | 3370 | 3375 | 3375 | 3370 | 978 |
| 400 | 20241023 | 134800 | 4166597135 | 3375 | 3380 | 3380 | 3375 | 180 |
| 401 | 20241023 | 134700 | 4165989580 | 3380 | 3375 | 3380 | 3375 | 855 |
| 402 | 20241023 | 134600 | 4163102310 | 3380 | 3380 | 3380 | 3380 | 496 |
| 403 | 20241023 | 134500 | 4161425830 | 3380 | 3380 | 3380 | 3380 | 298 |
| 404 | 20241023 | 134400 | 4160418590 | 3380 | 3380 | 3380 | 3380 | 246 |
| 405 | 20241023 | 134300 | 4159587110 | 3380 | 3380 | 3380 | 3380 | 664 |
| 406 | 20241023 | 134200 | 4157342790 | 3380 | 3385 | 3385 | 3380 | 7 |
| 407 | 20241023 | 134100 | 4157319110 | 3380 | 3370 | 3380 | 3370 | 1144 |
| 408 | 20241023 | 134000 | 4153458330 | 3375 | 3375 | 3375 | 3375 | 2381 |
| 409 | 20241023 | 133900 | 4145422455 | 3375 | 3380 | 3385 | 3375 | 3823 |
| 410 | 20241023 | 133800 | 4132490675 | 3380 | 3370 | 3380 | 3370 | 4259 |
| 411 | 20241023 | 133700 | 4118099575 | 3370 | 3380 | 3380 | 3370 | 454 |
| 412 | 20241023 | 133600 | 4116569585 | 3380 | 3380 | 3380 | 3380 | 101 |
| 413 | 20241023 | 133500 | 4116228205 | 3385 | 3385 | 3385 | 3385 | 1132 |
| 414 | 20241023 | 133400 | 4112396385 | 3385 | 3380 | 3385 | 3380 | 1376 |
| 415 | 20241023 | 133300 | 4107745480 | 3380 | 3380 | 3380 | 3380 | 1 |
| 416 | 20241023 | 133200 | 4107742100 | 3380 | 3375 | 3380 | 3375 | 3022 |
| 417 | 20241023 | 133100 | 4097527875 | 3380 | 3380 | 3380 | 3380 | 1 |
| 418 | 20241023 | 133000 | 4097524495 | 3380 | 3360 | 3385 | 3360 | 4272 |
| 419 | 20241023 | 132900 | 4083119210 | 3360 | 3365 | 3365 | 3360 | 1287 |
| 420 | 20241023 | 132800 | 4078790700 | 3360 | 3365 | 3365 | 3360 | 2334 |
| 421 | 20241023 | 132700 | 4070937540 | 3370 | 3375 | 3375 | 3370 | 890 |
| 422 | 20241023 | 132600 | 4067937765 | 3370 | 3370 | 3380 | 3370 | 642 |
| 423 | 20241023 | 132500 | 4065772965 | 3370 | 3370 | 3370 | 3370 | 0 |
| 424 | 20241023 | 132400 | 4065772965 | 3370 | 3370 | 3370 | 3370 | 2171 |
| 425 | 20241023 | 132300 | 4058456695 | 3370 | 3385 | 3385 | 3370 | 3047 |
| 426 | 20241023 | 132200 | 4048170170 | 3380 | 3375 | 3380 | 3375 | 1232 |
| 427 | 20241023 | 132100 | 4044007345 | 3380 | 3380 | 3380 | 3375 | 796 |
| 428 | 20241023 | 132000 | 4041318555 | 3375 | 3380 | 3380 | 3375 | 113 |
| 429 | 20241023 | 131900 | 4040936675 | 3375 | 3370 | 3375 | 3370 | 1130 |
| 430 | 20241023 | 131800 | 4037126695 | 3370 | 3365 | 3370 | 3365 | 136 |
| 431 | 20241023 | 131700 | 4036668955 | 3365 | 3365 | 3365 | 3365 | 0 |
| 432 | 20241023 | 131600 | 4036668955 | 3365 | 3370 | 3370 | 3365 | 2530 |
| 433 | 20241023 | 131500 | 4028150815 | 3370 | 3385 | 3390 | 3370 | 321 |
| 434 | 20241023 | 131400 | 4027062660 | 3390 | 3375 | 3390 | 3370 | 3828 |
| 435 | 20241023 | 131300 | 4014155020 | 3370 | 3375 | 3395 | 3370 | 3055 |
| 436 | 20241023 | 131200 | 4003798635 | 3375 | 3380 | 3380 | 3370 | 251 |
| 437 | 20241023 | 131100 | 4002951360 | 3385 | 3385 | 3390 | 3385 | 949 |
| 438 | 20241023 | 131000 | 3999737340 | 3385 | 3385 | 3385 | 3385 | 491 |
| 439 | 20241023 | 130900 | 3998075305 | 3390 | 3380 | 3390 | 3380 | 4213 |
| 440 | 20241023 | 130800 | 3983805740 | 3380 | 3375 | 3380 | 3375 | 2616 |
| 441 | 20241023 | 130700 | 3974968665 | 3375 | 3375 | 3375 | 3375 | 754 |
| 442 | 20241023 | 130600 | 3972423915 | 3375 | 3360 | 3375 | 3360 | 1779 |
| 443 | 20241023 | 130500 | 3966422665 | 3360 | 3365 | 3365 | 3355 | 477 |
| 444 | 20241023 | 130400 | 3964820515 | 3365 | 3365 | 3365 | 3365 | 594 |
| 445 | 20241023 | 130300 | 3962821705 | 3370 | 3370 | 3370 | 3370 | 13 |
| 446 | 20241023 | 130200 | 3962777895 | 3375 | 3375 | 3380 | 3375 | 903 |
| 447 | 20241023 | 130100 | 3959726270 | 3375 | 3375 | 3375 | 3355 | 642 |
| 448 | 20241023 | 130000 | 3957559760 | 3355 | 3355 | 3355 | 3355 | 10 |
| 449 | 20241023 | 125900 | 3957526210 | 3375 | 3360 | 3380 | 3360 | 990 |
| 450 | 20241023 | 125800 | 3954187035 | 3360 | 3360 | 3360 | 3360 | 2232 |
| 451 | 20241023 | 125700 | 3946687515 | 3360 | 3360 | 3360 | 3360 | 112 |
| 452 | 20241023 | 125600 | 3946311195 | 3360 | 3345 | 3360 | 3345 | 672 |
| 453 | 20241023 | 125500 | 3944053305 | 3345 | 3340 | 3345 | 3340 | 1568 |
| 454 | 20241023 | 125400 | 3938812250 | 3345 | 3355 | 3360 | 3345 | 6835 |
| 455 | 20241023 | 125300 | 3915940465 | 3350 | 3350 | 3350 | 3350 | 350 |
| 456 | 20241023 | 125200 | 3914767965 | 3355 | 3355 | 3360 | 3350 | 887 |
| 457 | 20241023 | 125100 | 3911793435 | 3350 | 3350 | 3350 | 3350 | 0 |
| 458 | 20241023 | 125000 | 3911793435 | 3350 | 3355 | 3355 | 3350 | 1308 |
| 459 | 20241023 | 124900 | 3907411595 | 3355 | 3360 | 3360 | 3355 | 106 |
| 460 | 20241023 | 124800 | 3907055915 | 3355 | 3355 | 3355 | 3355 | 2309 |
| 461 | 20241023 | 124700 | 3899309220 | 3355 | 3360 | 3360 | 3355 | 4088 |
| 462 | 20241023 | 124600 | 3885592685 | 3360 | 3360 | 3375 | 3360 | 1698 |
| 463 | 20241023 | 124500 | 3879885930 | 3375 | 3370 | 3375 | 3370 | 235 |
| 464 | 20241023 | 124400 | 3879092905 | 3360 | 3365 | 3365 | 3360 | 699 |
| 465 | 20241023 | 124300 | 3876744115 | 3360 | 3360 | 3360 | 3360 | 1 |
| 466 | 20241023 | 124200 | 3876740755 | 3355 | 3375 | 3375 | 3355 | 2684 |
| 467 | 20241023 | 124100 | 3867706435 | 3375 | 3380 | 3380 | 3375 | 368 |
| 468 | 20241023 | 124000 | 3866464375 | 3380 | 3370 | 3380 | 3370 | 308 |
| 469 | 20241023 | 123900 | 3865426395 | 3375 | 3375 | 3375 | 3375 | 1582 |
| 470 | 20241023 | 123800 | 3860087145 | 3375 | 3375 | 3380 | 3375 | 533 |
| 471 | 20241023 | 123700 | 3858288000 | 3375 | 3375 | 3380 | 3375 | 45 |
| 472 | 20241023 | 123600 | 3858136100 | 3380 | 3375 | 3380 | 3375 | 911 |
| 473 | 20241023 | 123500 | 3855056930 | 3375 | 3375 | 3380 | 3375 | 1883 |
| 474 | 20241023 | 123400 | 3848699940 | 3370 | 3375 | 3375 | 3365 | 454 |
| 475 | 20241023 | 123300 | 3847170620 | 3375 | 3375 | 3375 | 3370 | 1397 |
| 476 | 20241023 | 123200 | 3842461350 | 3380 | 3380 | 3380 | 3380 | 700 |
| 477 | 20241023 | 123100 | 3840095350 | 3375 | 3385 | 3385 | 3375 | 876 |
| 478 | 20241023 | 123000 | 3837135640 | 3380 | 3385 | 3390 | 3380 | 4844 |
| 479 | 20241023 | 122900 | 3820746160 | 3385 | 3385 | 3390 | 3385 | 2307 |
| 480 | 20241023 | 122800 | 3812934210 | 3385 | 3385 | 3390 | 3375 | 8591 |
| 481 | 20241023 | 122700 | 3783852550 | 3385 | 3385 | 3395 | 3365 | 16079 |
| 482 | 20241023 | 122600 | 3729434360 | 3385 | 3355 | 3395 | 3355 | 11810 |
| 483 | 20241023 | 122500 | 3689503625 | 3360 | 3360 | 3360 | 3360 | 22 |
| 484 | 20241023 | 122400 | 3689429705 | 3355 | 3355 | 3360 | 3355 | 361 |
| 485 | 20241023 | 122300 | 3688218540 | 3355 | 3360 | 3360 | 3355 | 151 |
| 486 | 20241023 | 122200 | 3687711685 | 3360 | 3355 | 3360 | 3355 | 500 |
| 487 | 20241023 | 122100 | 3686034180 | 3345 | 3355 | 3355 | 3345 | 68 |
| 488 | 20241023 | 122000 | 3685806665 | 3355 | 3355 | 3355 | 3355 | 4 |
| 489 | 20241023 | 121900 | 3685793245 | 3355 | 3355 | 3355 | 3355 | 105 |
| 490 | 20241023 | 121800 | 3685440970 | 3340 | 3340 | 3345 | 3340 | 498 |
| 491 | 20241023 | 121700 | 3683775935 | 3345 | 3350 | 3350 | 3345 | 2880 |
| 492 | 20241023 | 121600 | 3674133465 | 3355 | 3360 | 3360 | 3355 | 799 |
| 493 | 20241023 | 121500 | 3671452505 | 3355 | 3345 | 3355 | 3345 | 222 |
| 494 | 20241023 | 121400 | 3670709165 | 3345 | 3355 | 3355 | 3345 | 618 |
| 495 | 20241023 | 121300 | 3668640335 | 3350 | 3360 | 3370 | 3350 | 165 |
| 496 | 20241023 | 121200 | 3668084590 | 3360 | 3350 | 3360 | 3350 | 3227 |
| 497 | 20241023 | 121100 | 3657274130 | 3345 | 3350 | 3350 | 3345 | 1241 |
| 498 | 20241023 | 121000 | 3653122000 | 3350 | 3360 | 3360 | 3350 | 956 |
| 499 | 20241023 | 120900 | 3649916550 | 3365 | 3360 | 3375 | 3360 | 4605 |
| 500 | 20241023 | 120800 | 3634410645 | 3360 | 3355 | 3360 | 3355 | 182 |
| 501 | 20241023 | 120700 | 3633799310 | 3350 | 3355 | 3355 | 3350 | 403 |
| 502 | 20241023 | 120600 | 3632447435 | 3355 | 3360 | 3360 | 3355 | 16 |
| 503 | 20241023 | 120500 | 3632393750 | 3355 | 3355 | 3355 | 3355 | 57 |
| 504 | 20241023 | 120400 | 3632202515 | 3355 | 3360 | 3360 | 3355 | 338 |
| 505 | 20241023 | 120300 | 3631068330 | 3365 | 3365 | 3365 | 3360 | 733 |
| 506 | 20241023 | 120200 | 3628603510 | 3365 | 3375 | 3375 | 3360 | 1227 |
| 507 | 20241023 | 120100 | 3624472745 | 3375 | 3385 | 3385 | 3370 | 6920 |
| 508 | 20241023 | 120000 | 3601106170 | 3385 | 3345 | 3385 | 3340 | 11932 |
| 509 | 20241023 | 115900 | 3560931915 | 3345 | 3350 | 3350 | 3345 | 15 |
| 510 | 20241023 | 115800 | 3560881735 | 3350 | 3345 | 3350 | 3335 | 3185 |
| 511 | 20241023 | 115700 | 3550241105 | 3345 | 3345 | 3345 | 3345 | 1 |
| 512 | 20241023 | 115600 | 3550237760 | 3350 | 3345 | 3350 | 3345 | 265 |
| 513 | 20241023 | 115500 | 3549350860 | 3345 | 3345 | 3345 | 3345 | 160 |
| 514 | 20241023 | 115400 | 3548815660 | 3345 | 3345 | 3345 | 3345 | 127 |
| 515 | 20241023 | 115300 | 3548390845 | 3335 | 3335 | 3345 | 3335 | 1885 |
| 516 | 20241023 | 115200 | 3542101210 | 3335 | 3335 | 3335 | 3330 | 45 |
| 517 | 20241023 | 115100 | 3541951155 | 3330 | 3330 | 3330 | 3330 | 0 |
| 518 | 20241023 | 115000 | 3541951155 | 3330 | 3335 | 3340 | 3330 | 1433 |
| 519 | 20241023 | 114900 | 3537173205 | 3335 | 3335 | 3335 | 3335 | 328 |
| 520 | 20241023 | 114800 | 3536079325 | 3335 | 3335 | 3335 | 3335 | 350 |
| 521 | 20241023 | 114700 | 3534912075 | 3335 | 3335 | 3335 | 3335 | 87 |
| 522 | 20241023 | 114600 | 3534621930 | 3340 | 3330 | 3345 | 3325 | 440 |
| 523 | 20241023 | 114500 | 3533155025 | 3325 | 3325 | 3325 | 3325 | 496 |
| 524 | 20241023 | 114400 | 3531505825 | 3325 | 3340 | 3340 | 3325 | 1120 |
| 525 | 20241023 | 114300 | 3527776120 | 3340 | 3340 | 3340 | 3340 | 178 |
| 526 | 20241023 | 114200 | 3527181600 | 3340 | 3345 | 3345 | 3340 | 323 |
| 527 | 20241023 | 114100 | 3526101185 | 3345 | 3345 | 3345 | 3345 | 0 |
| 528 | 20241023 | 114000 | 3526101185 | 3345 | 3345 | 3345 | 3345 | 143 |
| 529 | 20241023 | 113900 | 3525622850 | 3345 | 3345 | 3345 | 3345 | 0 |
| 530 | 20241023 | 113800 | 3525622850 | 3345 | 3345 | 3345 | 3345 | 39 |
| 531 | 20241023 | 113700 | 3525492395 | 3345 | 3345 | 3345 | 3345 | 0 |
| 532 | 20241023 | 113600 | 3525492395 | 3345 | 3350 | 3350 | 3345 | 105 |
| 533 | 20241023 | 113500 | 3525140650 | 3350 | 3350 | 3350 | 3350 | 734 |
| 534 | 20241023 | 113400 | 3522681750 | 3350 | 3350 | 3350 | 3350 | 167 |
| 535 | 20241023 | 113300 | 3522122300 | 3350 | 3360 | 3360 | 3350 | 1038 |
| 536 | 20241023 | 113200 | 3518639460 | 3360 | 3360 | 3360 | 3350 | 200 |
| 537 | 20241023 | 113100 | 3517968810 | 3360 | 3360 | 3360 | 3355 | 323 |
| 538 | 20241023 | 113000 | 3516884320 | 3355 | 3355 | 3355 | 3355 | 198 |
| 539 | 20241023 | 112900 | 3516220030 | 3365 | 3380 | 3380 | 3350 | 2234 |
| 540 | 20241023 | 112800 | 3508704555 | 3365 | 3340 | 3385 | 3340 | 8036 |
| 541 | 20241023 | 112700 | 3481644065 | 3320 | 3340 | 3340 | 3320 | 907 |
| 542 | 20241023 | 112600 | 3478629610 | 3340 | 3330 | 3340 | 3330 | 332 |
| 543 | 20241023 | 112500 | 3477520750 | 3325 | 3335 | 3335 | 3305 | 4676 |
| 544 | 20241023 | 112400 | 3462024835 | 3335 | 3330 | 3335 | 3325 | 1981 |
| 545 | 20241023 | 112300 | 3455427035 | 3335 | 3345 | 3345 | 3335 | 357 |
| 546 | 20241023 | 112200 | 3454236410 | 3345 | 3345 | 3345 | 3345 | 171 |
| 547 | 20241023 | 112100 | 3453664415 | 3345 | 3335 | 3345 | 3330 | 1521 |
| 548 | 20241023 | 112000 | 3448585780 | 3340 | 3340 | 3345 | 3335 | 239 |
| 549 | 20241023 | 111900 | 3447787515 | 3345 | 3340 | 3345 | 3340 | 136 |
| 550 | 20241023 | 111800 | 3447333255 | 3335 | 3335 | 3340 | 3335 | 6392 |
| 551 | 20241023 | 111700 | 3426012660 | 3335 | 3335 | 3335 | 3335 | 59 |
| 552 | 20241023 | 111600 | 3425815895 | 3335 | 3335 | 3335 | 3335 | 46 |
| 553 | 20241023 | 111500 | 3425662485 | 3335 | 3335 | 3335 | 3335 | 56 |
| 554 | 20241023 | 111400 | 3425475725 | 3340 | 3340 | 3340 | 3340 | 266 |
| 555 | 20241023 | 111300 | 3424587285 | 3340 | 3340 | 3340 | 3340 | 0 |
| 556 | 20241023 | 111200 | 3424587285 | 3340 | 3340 | 3340 | 3330 | 102 |
| 557 | 20241023 | 111100 | 3424247085 | 3340 | 3340 | 3340 | 3340 | 52 |
| 558 | 20241023 | 111000 | 3424073405 | 3340 | 3330 | 3340 | 3330 | 1728 |
| 559 | 20241023 | 110900 | 3418305105 | 3330 | 3330 | 3330 | 3330 | 260 |
| 560 | 20241023 | 110800 | 3417439305 | 3330 | 3330 | 3330 | 3330 | 2350 |
| 561 | 20241023 | 110700 | 3409613805 | 3330 | 3340 | 3340 | 3330 | 2625 |
| 562 | 20241023 | 110600 | 3400865515 | 3330 | 3330 | 3335 | 3330 | 1980 |
| 563 | 20241023 | 110500 | 3394265115 | 3330 | 3330 | 3330 | 3330 | 161 |
| 564 | 20241023 | 110400 | 3393728985 | 3325 | 3325 | 3325 | 3325 | 48 |
| 565 | 20241023 | 110300 | 3393569385 | 3325 | 3325 | 3335 | 3325 | 20 |
| 566 | 20241023 | 110200 | 3393502865 | 3325 | 3325 | 3325 | 3325 | 0 |
| 567 | 20241023 | 110100 | 3393502865 | 3325 | 3330 | 3330 | 3325 | 1459 |
| 568 | 20241023 | 110000 | 3388651505 | 3335 | 3330 | 3335 | 3330 | 80 |
| 569 | 20241023 | 105900 | 3388385060 | 3335 | 3335 | 3335 | 3335 | 1 |
| 570 | 20241023 | 105800 | 3388381725 | 3325 | 3325 | 3325 | 3325 | 2 |
| 571 | 20241023 | 105700 | 3388375075 | 3320 | 3330 | 3330 | 3320 | 3193 |
| 572 | 20241023 | 105600 | 3377763285 | 3330 | 3320 | 3330 | 3320 | 615 |
| 573 | 20241023 | 105500 | 3375719805 | 3320 | 3325 | 3340 | 3320 | 993 |
| 574 | 20241023 | 105400 | 3372406810 | 3330 | 3370 | 3380 | 3300 | 12547 |
| 575 | 20241023 | 105300 | 3330715070 | 3375 | 3385 | 3395 | 3375 | 3397 |
| 576 | 20241023 | 105200 | 3319201710 | 3380 | 3350 | 3400 | 3350 | 18108 |
| 577 | 20241023 | 105100 | 3258056590 | 3345 | 3345 | 3345 | 3345 | 300 |
| 578 | 20241023 | 105000 | 3257053090 | 3345 | 3340 | 3345 | 3330 | 2114 |
| 579 | 20241023 | 104900 | 3250002360 | 3340 | 3340 | 3340 | 3340 | 251 |
| 580 | 20241023 | 104800 | 3249164020 | 3345 | 3340 | 3350 | 3340 | 206 |
| 581 | 20241023 | 104700 | 3248474895 | 3340 | 3345 | 3345 | 3340 | 627 |
| 582 | 20241023 | 104600 | 3246378085 | 3345 | 3345 | 3350 | 3345 | 2285 |
| 583 | 20241023 | 104500 | 3238733995 | 3345 | 3325 | 3345 | 3325 | 2273 |
| 584 | 20241023 | 104400 | 3231143170 | 3335 | 3335 | 3340 | 3325 | 2427 |
| 585 | 20241023 | 104300 | 3223045090 | 3335 | 3315 | 3335 | 3315 | 566 |
| 586 | 20241023 | 104200 | 3221164050 | 3315 | 3315 | 3315 | 3315 | 23 |
| 587 | 20241023 | 104100 | 3221087805 | 3315 | 3320 | 3325 | 3315 | 1881 |
| 588 | 20241023 | 104000 | 3214835070 | 3315 | 3315 | 3315 | 3315 | 62 |
| 589 | 20241023 | 103900 | 3214629540 | 3325 | 3310 | 3325 | 3310 | 317 |
| 590 | 20241023 | 103800 | 3213575530 | 3315 | 3320 | 3320 | 3315 | 6138 |
| 591 | 20241023 | 103700 | 3193225835 | 3325 | 3325 | 3325 | 3325 | 924 |
| 592 | 20241023 | 103600 | 3190153535 | 3325 | 3335 | 3340 | 3325 | 355 |
| 593 | 20241023 | 103500 | 3188969950 | 3335 | 3335 | 3345 | 3325 | 2753 |
| 594 | 20241023 | 103400 | 3179775030 | 3330 | 3330 | 3330 | 3325 | 1650 |
| 595 | 20241023 | 103300 | 3174280950 | 3330 | 3300 | 3330 | 3295 | 5073 |
| 596 | 20241023 | 103200 | 3157464580 | 3300 | 3300 | 3315 | 3295 | 1476 |
| 597 | 20241023 | 103100 | 3152588495 | 3300 | 3310 | 3310 | 3295 | 3530 |
| 598 | 20241023 | 103000 | 3140936455 | 3300 | 3315 | 3320 | 3300 | 4242 |
| 599 | 20241023 | 102900 | 3126867640 | 3315 | 3300 | 3315 | 3275 | 10490 |
| 600 | 20241023 | 102800 | 3092347635 | 3300 | 3325 | 3325 | 3300 | 16354 |
| 601 | 20241023 | 102700 | 3038169050 | 3325 | 3325 | 3325 | 3320 | 1855 |
| 602 | 20241023 | 102600 | 3032006420 | 3325 | 3330 | 3330 | 3325 | 2070 |
| 603 | 20241023 | 102500 | 3025123170 | 3330 | 3340 | 3340 | 3330 | 5697 |
| 604 | 20241023 | 102400 | 3006138385 | 3340 | 3345 | 3345 | 3335 | 3940 |
| 605 | 20241023 | 102300 | 2992974785 | 3345 | 3350 | 3360 | 3345 | 2634 |
| 606 | 20241023 | 102200 | 2984160820 | 3360 | 3355 | 3360 | 3345 | 2091 |
| 607 | 20241023 | 102100 | 2977147225 | 3355 | 3350 | 3360 | 3345 | 6831 |
| 608 | 20241023 | 102000 | 2954232105 | 3350 | 3350 | 3355 | 3345 | 819 |
| 609 | 20241023 | 101900 | 2951486635 | 3340 | 3345 | 3345 | 3340 | 2925 |
| 610 | 20241023 | 101800 | 2941713430 | 3345 | 3360 | 3360 | 3345 | 6556 |
| 611 | 20241023 | 101700 | 2919694030 | 3360 | 3365 | 3365 | 3340 | 9766 |
| 612 | 20241023 | 101600 | 2886952135 | 3370 | 3360 | 3370 | 3355 | 2127 |
| 613 | 20241023 | 101500 | 2879805815 | 3370 | 3365 | 3370 | 3365 | 1898 |
| 614 | 20241023 | 101400 | 2873418205 | 3365 | 3365 | 3370 | 3365 | 725 |
| 615 | 20241023 | 101300 | 2870978180 | 3365 | 3380 | 3380 | 3365 | 3169 |
| 616 | 20241023 | 101200 | 2860311640 | 3380 | 3375 | 3380 | 3370 | 1106 |
| 617 | 20241023 | 101100 | 2856578735 | 3370 | 3370 | 3370 | 3370 | 903 |
| 618 | 20241023 | 101000 | 2853535625 | 3370 | 3370 | 3370 | 3370 | 1141 |
| 619 | 20241023 | 100900 | 2849690455 | 3370 | 3375 | 3375 | 3370 | 2423 |
| 620 | 20241023 | 100800 | 2841521965 | 3375 | 3380 | 3380 | 3375 | 4172 |
| 621 | 20241023 | 100700 | 2827430330 | 3380 | 3385 | 3390 | 3375 | 678 |
| 622 | 20241023 | 100600 | 2825137620 | 3390 | 3375 | 3395 | 3375 | 1914 |
| 623 | 20241023 | 100500 | 2818654550 | 3375 | 3380 | 3395 | 3375 | 3412 |
| 624 | 20241023 | 100400 | 2807111180 | 3380 | 3390 | 3400 | 3365 | 4004 |
| 625 | 20241023 | 100300 | 2793585420 | 3380 | 3380 | 3410 | 3365 | 10319 |
| 626 | 20241023 | 100200 | 2758579190 | 3380 | 3375 | 3385 | 3375 | 2214 |
| 627 | 20241023 | 100100 | 2751091360 | 3360 | 3375 | 3390 | 3360 | 2804 |
| 628 | 20241023 | 100000 | 2741623600 | 3365 | 3350 | 3375 | 3350 | 1474 |
| 629 | 20241023 | 095900 | 2736664785 | 3350 | 3355 | 3360 | 3340 | 14300 |
| 630 | 20241023 | 095800 | 2688766255 | 3355 | 3380 | 3380 | 3355 | 2517 |
| 631 | 20241023 | 095700 | 2680310410 | 3365 | 3365 | 3380 | 3360 | 1570 |
| 632 | 20241023 | 095600 | 2675022070 | 3365 | 3365 | 3365 | 3355 | 1321 |
| 633 | 20241023 | 095500 | 2670580455 | 3370 | 3360 | 3375 | 3360 | 936 |
| 634 | 20241023 | 095400 | 2667427580 | 3355 | 3345 | 3370 | 3345 | 2717 |
| 635 | 20241023 | 095300 | 2658303400 | 3350 | 3360 | 3365 | 3340 | 16691 |
| 636 | 20241023 | 095200 | 2602356320 | 3365 | 3365 | 3370 | 3365 | 1265 |
| 637 | 20241023 | 095100 | 2598097120 | 3370 | 3365 | 3370 | 3360 | 1842 |
| 638 | 20241023 | 095000 | 2591896045 | 3365 | 3355 | 3365 | 3355 | 5074 |
| 639 | 20241023 | 094900 | 2574844015 | 3360 | 3365 | 3365 | 3355 | 5431 |
| 640 | 20241023 | 094800 | 2556598250 | 3360 | 3370 | 3370 | 3355 | 10583 |
| 641 | 20241023 | 094700 | 2521048320 | 3370 | 3395 | 3405 | 3360 | 36247 |
| 642 | 20241023 | 094600 | 2398274890 | 3400 | 3400 | 3405 | 3395 | 5828 |
| 643 | 20241023 | 094500 | 2378457260 | 3395 | 3405 | 3405 | 3390 | 8049 |
| 644 | 20241023 | 094400 | 2351114095 | 3390 | 3390 | 3425 | 3385 | 51805 |
| 645 | 20241023 | 094300 | 2174621910 | 3390 | 3370 | 3395 | 3370 | 6870 |
| 646 | 20241023 | 094200 | 2151361045 | 3370 | 3380 | 3385 | 3370 | 12160 |
| 647 | 20241023 | 094100 | 2110307635 | 3385 | 3390 | 3395 | 3380 | 8495 |
| 648 | 20241023 | 094000 | 2081547860 | 3390 | 3380 | 3390 | 3370 | 6329 |
| 649 | 20241023 | 093900 | 2060160385 | 3380 | 3375 | 3400 | 3360 | 34766 |
| 650 | 20241023 | 093800 | 1942937455 | 3380 | 3375 | 3380 | 3365 | 10726 |
| 651 | 20241023 | 093700 | 1906732695 | 3375 | 3385 | 3405 | 3375 | 24862 |
| 652 | 20241023 | 093600 | 1822543960 | 3395 | 3385 | 3420 | 3380 | 64297 |
| 653 | 20241023 | 093500 | 1604384530 | 3380 | 3380 | 3390 | 3350 | 26140 |
| 654 | 20241023 | 093400 | 1516195135 | 3380 | 3370 | 3385 | 3355 | 17594 |
| 655 | 20241023 | 093300 | 1456838980 | 3370 | 3355 | 3380 | 3340 | 12392 |
| 656 | 20241023 | 093200 | 1415224360 | 3355 | 3365 | 3365 | 3325 | 42001 |
| 657 | 20241023 | 093100 | 1274745360 | 3360 | 3425 | 3430 | 3360 | 63152 |
| 658 | 20241023 | 093000 | 1060887520 | 3425 | 3360 | 3455 | 3350 | 155030 |
| 659 | 20241023 | 092900 | 535146245 | 3360 | 3260 | 3400 | 3245 | 78919 |
| 660 | 20241023 | 092800 | 272608465 | 3260 | 3240 | 3260 | 3240 | 6408 |
| 661 | 20241023 | 092700 | 251774075 | 3235 | 3225 | 3235 | 3225 | 3997 |
| 662 | 20241023 | 092600 | 238874925 | 3225 | 3235 | 3235 | 3225 | 1156 |
| 663 | 20241023 | 092500 | 235144090 | 3235 | 3235 | 3235 | 3235 | 327 |
| 664 | 20241023 | 092400 | 234086245 | 3235 | 3235 | 3240 | 3230 | 2869 |
| 665 | 20241023 | 092300 | 224812040 | 3230 | 3235 | 3245 | 3230 | 999 |
| 666 | 20241023 | 092200 | 221577770 | 3235 | 3230 | 3235 | 3225 | 1736 |
| 667 | 20241023 | 092100 | 215966040 | 3235 | 3225 | 3235 | 3210 | 594 |
| 668 | 20241023 | 092000 | 214047620 | 3230 | 3220 | 3235 | 3205 | 5724 |
| 669 | 20241023 | 091900 | 195645710 | 3220 | 3220 | 3235 | 3205 | 5810 |
| 670 | 20241023 | 091800 | 176963930 | 3230 | 3230 | 3255 | 3205 | 8383 |
| 671 | 20241023 | 091700 | 149877785 | 3235 | 3150 | 3265 | 3145 | 13415 |
| 672 | 20241023 | 091600 | 106939385 | 3150 | 3160 | 3160 | 3150 | 679 |
| 673 | 20241023 | 091500 | 104800385 | 3160 | 3160 | 3165 | 3150 | 3570 |
| 674 | 20241023 | 091400 | 93537240 | 3170 | 3165 | 3170 | 3160 | 2775 |
| 675 | 20241023 | 091300 | 84762200 | 3165 | 3175 | 3175 | 3165 | 2239 |
| 676 | 20241023 | 091200 | 77662455 | 3180 | 3185 | 3185 | 3180 | 2542 |
| 677 | 20241023 | 091100 | 69575555 | 3190 | 3190 | 3190 | 3190 | 0 |
| 678 | 20241023 | 091000 | 69575555 | 3190 | 3190 | 3195 | 3190 | 2845 |
| 679 | 20241023 | 090900 | 60496810 | 3200 | 3200 | 3200 | 3200 | 10 |
| 680 | 20241023 | 090800 | 60464810 | 3190 | 3200 | 3200 | 3190 | 1272 |
| 681 | 20241023 | 090700 | 56404495 | 3210 | 3190 | 3210 | 3190 | 1850 |
| 682 | 20241023 | 090600 | 50477880 | 3185 | 3200 | 3205 | 3180 | 737 |
| 683 | 20241023 | 090500 | 48123450 | 3185 | 3190 | 3190 | 3180 | 1191 |
| 684 | 20241023 | 090400 | 44334560 | 3195 | 3185 | 3195 | 3180 | 3179 |
| 685 | 20241023 | 090300 | 34204645 | 3185 | 3190 | 3190 | 3185 | 569 |
| 686 | 20241023 | 090200 | 32389675 | 3190 | 3195 | 3205 | 3190 | 4121 |
| 687 | 20241023 | 090100 | 19242110 | 3190 | 3200 | 3210 | 3190 | 1685 |
| 688 | 20241023 | 090000 | 13853460 | 3200 | 3170 | 3200 | 3170 | 4353 |