33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 202500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 8666 |
| 3 | 20241024 | 202400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20241024 | 202300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20241024 | 202200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20241024 | 202100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20241024 | 202000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20241024 | 201900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20241024 | 201800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20241024 | 201700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20241024 | 201600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20241024 | 201500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20241024 | 201400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20241024 | 201300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20241024 | 201200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20241024 | 201100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20241024 | 201000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20241024 | 200900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20241024 | 200800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20241024 | 200700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20241024 | 200600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20241024 | 200500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20241024 | 200400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20241024 | 200300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20241024 | 200200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20241024 | 200100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20241024 | 200000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20241024 | 195900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20241024 | 195800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20241024 | 195700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20241024 | 195600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20241024 | 195500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 8666 |
| 33 | 20241024 | 195400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20241024 | 195300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20241024 | 195200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20241024 | 195100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20241024 | 195000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20241024 | 194900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20241024 | 194800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20241024 | 194700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20241024 | 194600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20241024 | 194500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20241024 | 194400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20241024 | 194300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20241024 | 194200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20241024 | 194100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20241024 | 194000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20241024 | 193900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20241024 | 193800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20241024 | 193700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20241024 | 193600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20241024 | 193500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20241024 | 193400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20241024 | 193300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20241024 | 193200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20241024 | 193100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20241024 | 193000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20241024 | 192900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20241024 | 192800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20241024 | 192700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20241024 | 192600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20241024 | 192500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 8666 |
| 63 | 20241024 | 192400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20241024 | 192300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20241024 | 192200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20241024 | 192100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20241024 | 192000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20241024 | 191900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20241024 | 191800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20241024 | 191700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20241024 | 191600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20241024 | 191500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20241024 | 191400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20241024 | 191300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20241024 | 191200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20241024 | 191100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20241024 | 191000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20241024 | 190900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20241024 | 190800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20241024 | 190700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20241024 | 190600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20241024 | 190500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20241024 | 190400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20241024 | 190300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20241024 | 190200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20241024 | 190100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20241024 | 190000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20241024 | 185900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20241024 | 185800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20241024 | 185700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20241024 | 185600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20241024 | 185500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 8666 |
| 93 | 20241024 | 185400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20241024 | 185300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20241024 | 185200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20241024 | 185100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20241024 | 185000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20241024 | 184900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20241024 | 184800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20241024 | 184700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20241024 | 184600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20241024 | 184500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20241024 | 184400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20241024 | 184300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20241024 | 184200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20241024 | 184100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20241024 | 184000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20241024 | 183900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20241024 | 183800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20241024 | 183700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20241024 | 183600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20241024 | 183500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20241024 | 183400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20241024 | 183300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20241024 | 183200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20241024 | 183100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20241024 | 183000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20241024 | 182900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20241024 | 182800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20241024 | 182700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20241024 | 182600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20241024 | 182500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 8666 |
| 123 | 20241024 | 182400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20241024 | 182300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20241024 | 182200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20241024 | 182100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20241024 | 182000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20241024 | 181900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20241024 | 181800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20241024 | 181700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20241024 | 181600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20241024 | 181500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20241024 | 181400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20241024 | 181300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20241024 | 181200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20241024 | 181100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20241024 | 181000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20241024 | 180900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20241024 | 180800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20241024 | 180700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20241024 | 180600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20241024 | 180500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20241024 | 180400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20241024 | 180300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20241024 | 180200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20241024 | 180100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20241024 | 180000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20241024 | 175900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20241024 | 175800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20241024 | 175700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20241024 | 175600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20241024 | 175500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 8666 |
| 153 | 20241024 | 175400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20241024 | 175300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20241024 | 175200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20241024 | 175100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20241024 | 175000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20241024 | 174900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20241024 | 174800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20241024 | 174700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20241024 | 174600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20241024 | 174500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20241024 | 174400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20241024 | 174300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20241024 | 174200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20241024 | 174100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20241024 | 174000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20241024 | 173900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20241024 | 173800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20241024 | 173700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20241024 | 173600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20241024 | 173500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20241024 | 173400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20241024 | 173300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20241024 | 173200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20241024 | 173100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20241024 | 173000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20241024 | 172900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20241024 | 172800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20241024 | 172700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20241024 | 172600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20241024 | 172500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 8666 |
| 183 | 20241024 | 172400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20241024 | 172300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20241024 | 172200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20241024 | 172100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20241024 | 172000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20241024 | 171900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20241024 | 171800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20241024 | 171700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20241024 | 171600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20241024 | 171500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20241024 | 171400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20241024 | 171300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20241024 | 171200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20241024 | 171100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20241024 | 171000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20241024 | 170900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20241024 | 170800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20241024 | 170700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20241024 | 170600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20241024 | 170500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20241024 | 170400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20241024 | 170300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20241024 | 170200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20241024 | 170100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20241024 | 170000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20241024 | 165900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20241024 | 165800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20241024 | 165700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20241024 | 165600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20241024 | 165500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 8666 |
| 213 | 20241024 | 165400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20241024 | 165300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20241024 | 165200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20241024 | 165100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20241024 | 165000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20241024 | 164900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20241024 | 164800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20241024 | 164700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20241024 | 164600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20241024 | 164500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20241024 | 164400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20241024 | 164300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20241024 | 164200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20241024 | 164100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20241024 | 164000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20241024 | 163900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20241024 | 163800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20241024 | 163700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20241024 | 163600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20241024 | 163500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20241024 | 163400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20241024 | 163300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20241024 | 163200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20241024 | 163100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20241024 | 163000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20241024 | 162900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20241024 | 162800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20241024 | 162700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20241024 | 162600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20241024 | 162500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 8666 |
| 243 | 20241024 | 162400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20241024 | 162300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20241024 | 162200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20241024 | 162100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20241024 | 162000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20241024 | 161900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20241024 | 161800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20241024 | 161700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20241024 | 161600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20241024 | 161500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20241024 | 161400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20241024 | 161300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20241024 | 161200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20241024 | 161100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20241024 | 161000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20241024 | 160900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20241024 | 160800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20241024 | 160700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20241024 | 160600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20241024 | 160500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20241024 | 160400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20241024 | 160300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20241024 | 160200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20241024 | 160100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20241024 | 160000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20241024 | 155900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20241024 | 155800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20241024 | 155700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20241024 | 155600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20241024 | 155500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 8666 |
| 273 | 20241024 | 155400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20241024 | 155300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20241024 | 155200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20241024 | 155100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20241024 | 155000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20241024 | 154900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20241024 | 154800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20241024 | 154700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20241024 | 154600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20241024 | 154500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20241024 | 154400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20241024 | 154300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20241024 | 154200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20241024 | 154100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20241024 | 154000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20241024 | 153900 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20241024 | 153800 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20241024 | 153700 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20241024 | 153600 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20241024 | 153500 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20241024 | 153400 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20241024 | 153300 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20241024 | 153200 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20241024 | 153100 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20241024 | 153000 | 1018080755 | 3210 | 3210 | 3210 | 3210 | 8666 |
| 298 | 20241024 | 152900 | 990262895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20241024 | 152800 | 990262895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20241024 | 152700 | 990262895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20241024 | 152600 | 990262895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 302 | 20241024 | 152500 | 990262895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 303 | 20241024 | 152400 | 990262895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 304 | 20241024 | 152300 | 990262895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 305 | 20241024 | 152200 | 990262895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 306 | 20241024 | 152100 | 990262895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 307 | 20241024 | 152000 | 990262895 | 3210 | 3210 | 3210 | 3210 | 0 |
| 308 | 20241024 | 151900 | 990262895 | 3210 | 3215 | 3220 | 3200 | 9340 |
| 309 | 20241024 | 151800 | 960308385 | 3210 | 3225 | 3225 | 3210 | 3174 |
| 310 | 20241024 | 151700 | 950113465 | 3225 | 3225 | 3230 | 3215 | 8093 |
| 311 | 20241024 | 151600 | 924048240 | 3230 | 3230 | 3240 | 3230 | 1104 |
| 312 | 20241024 | 151500 | 920482310 | 3240 | 3240 | 3240 | 3225 | 412 |
| 313 | 20241024 | 151400 | 919149400 | 3225 | 3235 | 3240 | 3225 | 3317 |
| 314 | 20241024 | 151300 | 908440355 | 3240 | 3235 | 3240 | 3230 | 2129 |
| 315 | 20241024 | 151200 | 901562475 | 3240 | 3240 | 3240 | 3230 | 584 |
| 316 | 20241024 | 151100 | 899671555 | 3240 | 3230 | 3245 | 3230 | 92 |
| 317 | 20241024 | 151000 | 899374070 | 3245 | 3240 | 3245 | 3235 | 15388 |
| 318 | 20241024 | 150900 | 849533425 | 3245 | 3245 | 3245 | 3240 | 20 |
| 319 | 20241024 | 150800 | 849468610 | 3245 | 3245 | 3245 | 3240 | 349 |
| 320 | 20241024 | 150700 | 848336125 | 3245 | 3245 | 3245 | 3245 | 309 |
| 321 | 20241024 | 150600 | 847333420 | 3245 | 3245 | 3245 | 3245 | 42 |
| 322 | 20241024 | 150500 | 847197130 | 3250 | 3250 | 3250 | 3250 | 3 |
| 323 | 20241024 | 150400 | 847187380 | 3240 | 3240 | 3240 | 3240 | 200 |
| 324 | 20241024 | 150300 | 846539380 | 3250 | 3245 | 3250 | 3245 | 986 |
| 325 | 20241024 | 150200 | 843339795 | 3250 | 3250 | 3250 | 3250 | 56 |
| 326 | 20241024 | 150100 | 843157795 | 3250 | 3245 | 3250 | 3245 | 481 |
| 327 | 20241024 | 150000 | 841596900 | 3250 | 3250 | 3250 | 3250 | 1 |
| 328 | 20241024 | 145900 | 841593650 | 3250 | 3255 | 3255 | 3250 | 124 |
| 329 | 20241024 | 145800 | 841190630 | 3250 | 3250 | 3255 | 3250 | 356 |
| 330 | 20241024 | 145700 | 840033380 | 3250 | 3250 | 3250 | 3250 | 0 |
| 331 | 20241024 | 145600 | 840033380 | 3250 | 3245 | 3250 | 3245 | 129 |
| 332 | 20241024 | 145500 | 839614770 | 3245 | 3245 | 3250 | 3245 | 9501 |
| 333 | 20241024 | 145400 | 808784020 | 3245 | 3245 | 3245 | 3240 | 202 |
| 334 | 20241024 | 145300 | 808129530 | 3245 | 3245 | 3245 | 3245 | 15 |
| 335 | 20241024 | 145200 | 808080855 | 3245 | 3240 | 3245 | 3240 | 163 |
| 336 | 20241024 | 145100 | 807552270 | 3245 | 3245 | 3245 | 3245 | 1 |
| 337 | 20241024 | 145000 | 807549025 | 3245 | 3240 | 3245 | 3240 | 138 |
| 338 | 20241024 | 144900 | 807101715 | 3240 | 3245 | 3245 | 3240 | 4 |
| 339 | 20241024 | 144800 | 807088740 | 3240 | 3240 | 3245 | 3240 | 1516 |
| 340 | 20241024 | 144700 | 802176895 | 3240 | 3245 | 3245 | 3240 | 923 |
| 341 | 20241024 | 144600 | 799186370 | 3245 | 3240 | 3245 | 3240 | 495 |
| 342 | 20241024 | 144500 | 797582555 | 3245 | 3245 | 3245 | 3240 | 43 |
| 343 | 20241024 | 144400 | 797443225 | 3245 | 3245 | 3245 | 3240 | 95 |
| 344 | 20241024 | 144300 | 797134955 | 3245 | 3245 | 3245 | 3240 | 114 |
| 345 | 20241024 | 144200 | 796765280 | 3245 | 3245 | 3250 | 3245 | 94 |
| 346 | 20241024 | 144100 | 796460245 | 3245 | 3245 | 3245 | 3240 | 801 |
| 347 | 20241024 | 144000 | 793862500 | 3245 | 3245 | 3245 | 3240 | 326 |
| 348 | 20241024 | 143900 | 792805480 | 3245 | 3245 | 3245 | 3245 | 188 |
| 349 | 20241024 | 143800 | 792195420 | 3245 | 3250 | 3250 | 3240 | 278 |
| 350 | 20241024 | 143700 | 791294660 | 3250 | 3250 | 3255 | 3240 | 1798 |
| 351 | 20241024 | 143600 | 785460880 | 3250 | 3245 | 3250 | 3245 | 10000 |
| 352 | 20241024 | 143500 | 752962400 | 3245 | 3245 | 3245 | 3240 | 1056 |
| 353 | 20241024 | 143400 | 749540180 | 3240 | 3240 | 3240 | 3240 | 200 |
| 354 | 20241024 | 143300 | 748892180 | 3240 | 3240 | 3240 | 3240 | 3037 |
| 355 | 20241024 | 143200 | 739052300 | 3240 | 3250 | 3250 | 3240 | 801 |
| 356 | 20241024 | 143100 | 736457050 | 3245 | 3250 | 3250 | 3245 | 14 |
| 357 | 20241024 | 143000 | 736411615 | 3250 | 3250 | 3250 | 3240 | 15779 |
| 358 | 20241024 | 142900 | 685285475 | 3250 | 3245 | 3250 | 3245 | 923 |
| 359 | 20241024 | 142800 | 682290330 | 3245 | 3250 | 3250 | 3245 | 1241 |
| 360 | 20241024 | 142700 | 678261370 | 3245 | 3250 | 3250 | 3245 | 602 |
| 361 | 20241024 | 142600 | 676307865 | 3245 | 3250 | 3250 | 3245 | 143 |
| 362 | 20241024 | 142500 | 675843820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 363 | 20241024 | 142400 | 675843820 | 3250 | 3250 | 3250 | 3250 | 0 |
| 364 | 20241024 | 142300 | 675843820 | 3250 | 3250 | 3250 | 3245 | 172 |
| 365 | 20241024 | 142200 | 675284865 | 3250 | 3250 | 3250 | 3250 | 100 |
| 366 | 20241024 | 142100 | 674959865 | 3255 | 3255 | 3255 | 3255 | 0 |
| 367 | 20241024 | 142000 | 674959865 | 3255 | 3255 | 3255 | 3250 | 312 |
| 368 | 20241024 | 141900 | 673945855 | 3250 | 3255 | 3255 | 3250 | 195 |
| 369 | 20241024 | 141800 | 673312090 | 3255 | 3255 | 3255 | 3255 | 0 |
| 370 | 20241024 | 141700 | 673312090 | 3255 | 3250 | 3255 | 3250 | 30 |
| 371 | 20241024 | 141600 | 673214585 | 3250 | 3250 | 3250 | 3250 | 2 |
| 372 | 20241024 | 141500 | 673208085 | 3245 | 3250 | 3250 | 3245 | 608 |
| 373 | 20241024 | 141400 | 671234665 | 3250 | 3250 | 3250 | 3250 | 12 |
| 374 | 20241024 | 141300 | 671195665 | 3250 | 3250 | 3250 | 3250 | 0 |
| 375 | 20241024 | 141200 | 671195665 | 3250 | 3250 | 3250 | 3250 | 0 |
| 376 | 20241024 | 141100 | 671195665 | 3250 | 3240 | 3250 | 3240 | 13 |
| 377 | 20241024 | 141000 | 671153445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 378 | 20241024 | 140900 | 671153445 | 3250 | 3250 | 3250 | 3250 | 0 |
| 379 | 20241024 | 140800 | 671153445 | 3250 | 3240 | 3250 | 3240 | 1004 |
| 380 | 20241024 | 140700 | 667900445 | 3240 | 3250 | 3250 | 3240 | 230 |
| 381 | 20241024 | 140600 | 667153245 | 3260 | 3260 | 3260 | 3260 | 0 |
| 382 | 20241024 | 140500 | 667153245 | 3260 | 3260 | 3260 | 3260 | 0 |
| 383 | 20241024 | 140400 | 667153245 | 3260 | 3250 | 3260 | 3240 | 2195 |
| 384 | 20241024 | 140300 | 660037730 | 3260 | 3260 | 3260 | 3260 | 1 |
| 385 | 20241024 | 140200 | 660034470 | 3250 | 3250 | 3250 | 3250 | 91 |
| 386 | 20241024 | 140100 | 659738720 | 3250 | 3260 | 3260 | 3250 | 1046 |
| 387 | 20241024 | 140000 | 656334140 | 3255 | 3260 | 3260 | 3255 | 283 |
| 388 | 20241024 | 135900 | 655411960 | 3260 | 3260 | 3260 | 3260 | 102 |
| 389 | 20241024 | 135800 | 655079440 | 3260 | 3260 | 3260 | 3260 | 226 |
| 390 | 20241024 | 135700 | 654342680 | 3255 | 3255 | 3260 | 3255 | 813 |
| 391 | 20241024 | 135600 | 651696360 | 3250 | 3245 | 3250 | 3245 | 1258 |
| 392 | 20241024 | 135500 | 647614050 | 3245 | 3240 | 3245 | 3235 | 2262 |
| 393 | 20241024 | 135400 | 640285285 | 3235 | 3240 | 3240 | 3235 | 2248 |
| 394 | 20241024 | 135300 | 633012230 | 3240 | 3240 | 3240 | 3240 | 0 |
| 395 | 20241024 | 135200 | 633012230 | 3240 | 3240 | 3240 | 3240 | 297 |
| 396 | 20241024 | 135100 | 632049950 | 3240 | 3245 | 3250 | 3240 | 4007 |
| 397 | 20241024 | 135000 | 619047065 | 3245 | 3245 | 3245 | 3245 | 103 |
| 398 | 20241024 | 134900 | 618712830 | 3240 | 3245 | 3245 | 3240 | 61 |
| 399 | 20241024 | 134800 | 618515185 | 3240 | 3245 | 3245 | 3240 | 34 |
| 400 | 20241024 | 134700 | 618405015 | 3240 | 3240 | 3240 | 3240 | 20 |
| 401 | 20241024 | 134600 | 618340215 | 3245 | 3240 | 3245 | 3235 | 247 |
| 402 | 20241024 | 134500 | 617539930 | 3245 | 3240 | 3245 | 3240 | 203 |
| 403 | 20241024 | 134400 | 616882200 | 3240 | 3240 | 3240 | 3240 | 364 |
| 404 | 20241024 | 134300 | 615702840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 405 | 20241024 | 134200 | 615702840 | 3240 | 3235 | 3240 | 3235 | 13 |
| 406 | 20241024 | 134100 | 615660730 | 3235 | 3235 | 3235 | 3235 | 100 |
| 407 | 20241024 | 134000 | 615337230 | 3235 | 3235 | 3235 | 3235 | 201 |
| 408 | 20241024 | 133900 | 614686995 | 3240 | 3235 | 3245 | 3235 | 149 |
| 409 | 20241024 | 133800 | 614204965 | 3235 | 3240 | 3245 | 3235 | 2217 |
| 410 | 20241024 | 133700 | 607026715 | 3240 | 3235 | 3240 | 3235 | 772 |
| 411 | 20241024 | 133600 | 604525460 | 3240 | 3240 | 3240 | 3240 | 4 |
| 412 | 20241024 | 133500 | 604512500 | 3240 | 3235 | 3245 | 3230 | 1662 |
| 413 | 20241024 | 133400 | 599138220 | 3235 | 3245 | 3245 | 3235 | 1541 |
| 414 | 20241024 | 133300 | 594153075 | 3235 | 3240 | 3240 | 3235 | 2993 |
| 415 | 20241024 | 133200 | 584455760 | 3245 | 3250 | 3250 | 3240 | 3199 |
| 416 | 20241024 | 133100 | 574075730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 417 | 20241024 | 133000 | 574075730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 418 | 20241024 | 132900 | 574075730 | 3260 | 3260 | 3260 | 3260 | 0 |
| 419 | 20241024 | 132800 | 574075730 | 3260 | 3245 | 3260 | 3245 | 85 |
| 420 | 20241024 | 132700 | 573799890 | 3245 | 3245 | 3245 | 3245 | 121 |
| 421 | 20241024 | 132600 | 573407245 | 3245 | 3260 | 3260 | 3245 | 261 |
| 422 | 20241024 | 132500 | 572558805 | 3260 | 3260 | 3260 | 3260 | 0 |
| 423 | 20241024 | 132400 | 572558805 | 3260 | 3260 | 3260 | 3260 | 0 |
| 424 | 20241024 | 132300 | 572558805 | 3260 | 3260 | 3260 | 3260 | 101 |
| 425 | 20241024 | 132200 | 572229545 | 3255 | 3255 | 3255 | 3255 | 79 |
| 426 | 20241024 | 132100 | 571972400 | 3255 | 3255 | 3255 | 3255 | 0 |
| 427 | 20241024 | 132000 | 571972400 | 3255 | 3255 | 3255 | 3255 | 3 |
| 428 | 20241024 | 131900 | 571962635 | 3255 | 3255 | 3255 | 3255 | 101 |
| 429 | 20241024 | 131800 | 571633880 | 3245 | 3250 | 3250 | 3245 | 100 |
| 430 | 20241024 | 131700 | 571309345 | 3255 | 3255 | 3255 | 3255 | 1 |
| 431 | 20241024 | 131600 | 571306090 | 3250 | 3250 | 3250 | 3250 | 100 |
| 432 | 20241024 | 131500 | 570981090 | 3255 | 3255 | 3255 | 3255 | 0 |
| 433 | 20241024 | 131400 | 570981090 | 3255 | 3255 | 3255 | 3255 | 29 |
| 434 | 20241024 | 131300 | 570886695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 435 | 20241024 | 131200 | 570886695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 436 | 20241024 | 131100 | 570886695 | 3250 | 3250 | 3250 | 3250 | 0 |
| 437 | 20241024 | 131000 | 570886695 | 3250 | 3250 | 3250 | 3250 | 160 |
| 438 | 20241024 | 130900 | 570366695 | 3250 | 3250 | 3250 | 3250 | 166 |
| 439 | 20241024 | 130800 | 569827195 | 3250 | 3250 | 3250 | 3245 | 93 |
| 440 | 20241024 | 130700 | 569525245 | 3250 | 3250 | 3250 | 3240 | 56 |
| 441 | 20241024 | 130600 | 569343485 | 3240 | 3240 | 3240 | 3240 | 30 |
| 442 | 20241024 | 130500 | 569246285 | 3240 | 3240 | 3240 | 3240 | 0 |
| 443 | 20241024 | 130400 | 569246285 | 3240 | 3245 | 3245 | 3240 | 598 |
| 444 | 20241024 | 130300 | 567308365 | 3245 | 3245 | 3245 | 3245 | 45 |
| 445 | 20241024 | 130200 | 567162340 | 3245 | 3245 | 3245 | 3245 | 100 |
| 446 | 20241024 | 130100 | 566837840 | 3245 | 3245 | 3245 | 3245 | 0 |
| 447 | 20241024 | 130000 | 566837840 | 3245 | 3250 | 3250 | 3245 | 5 |
| 448 | 20241024 | 125900 | 566821610 | 3240 | 3240 | 3240 | 3240 | 190 |
| 449 | 20241024 | 125800 | 566206010 | 3250 | 3240 | 3250 | 3240 | 2000 |
| 450 | 20241024 | 125700 | 559716010 | 3245 | 3245 | 3245 | 3245 | 20 |
| 451 | 20241024 | 125600 | 559651110 | 3245 | 3245 | 3245 | 3245 | 110 |
| 452 | 20241024 | 125500 | 559294160 | 3250 | 3250 | 3250 | 3250 | 79 |
| 453 | 20241024 | 125400 | 559037410 | 3250 | 3240 | 3250 | 3240 | 80 |
| 454 | 20241024 | 125300 | 558778110 | 3245 | 3245 | 3245 | 3245 | 60 |
| 455 | 20241024 | 125200 | 558583410 | 3250 | 3245 | 3250 | 3245 | 196 |
| 456 | 20241024 | 125100 | 557947385 | 3250 | 3250 | 3250 | 3250 | 1 |
| 457 | 20241024 | 125000 | 557944135 | 3245 | 3245 | 3245 | 3245 | 100 |
| 458 | 20241024 | 124900 | 557619635 | 3245 | 3250 | 3250 | 3245 | 652 |
| 459 | 20241024 | 124800 | 555503885 | 3245 | 3245 | 3245 | 3245 | 50 |
| 460 | 20241024 | 124700 | 555341635 | 3250 | 3255 | 3255 | 3250 | 40 |
| 461 | 20241024 | 124600 | 555211535 | 3250 | 3250 | 3250 | 3250 | 0 |
| 462 | 20241024 | 124500 | 555211535 | 3250 | 3255 | 3255 | 3250 | 605 |
| 463 | 20241024 | 124400 | 553245215 | 3255 | 3255 | 3255 | 3255 | 16 |
| 464 | 20241024 | 124300 | 553193135 | 3255 | 3255 | 3255 | 3255 | 393 |
| 465 | 20241024 | 124200 | 551913920 | 3260 | 3260 | 3260 | 3260 | 14 |
| 466 | 20241024 | 124100 | 551868280 | 3265 | 3260 | 3265 | 3260 | 301 |
| 467 | 20241024 | 124000 | 550887015 | 3260 | 3265 | 3265 | 3260 | 101 |
| 468 | 20241024 | 123900 | 550557750 | 3260 | 3260 | 3260 | 3260 | 49 |
| 469 | 20241024 | 123800 | 550398010 | 3260 | 3255 | 3260 | 3255 | 34 |
| 470 | 20241024 | 123700 | 550287335 | 3260 | 3260 | 3260 | 3260 | 1 |
| 471 | 20241024 | 123600 | 550284075 | 3255 | 3255 | 3255 | 3255 | 14 |
| 472 | 20241024 | 123500 | 550238505 | 3255 | 3255 | 3255 | 3255 | 303 |
| 473 | 20241024 | 123400 | 549252240 | 3255 | 3255 | 3255 | 3255 | 39 |
| 474 | 20241024 | 123300 | 549125295 | 3255 | 3260 | 3260 | 3255 | 82 |
| 475 | 20241024 | 123200 | 548858375 | 3255 | 3255 | 3255 | 3255 | 6 |
| 476 | 20241024 | 123100 | 548838845 | 3260 | 3260 | 3260 | 3260 | 0 |
| 477 | 20241024 | 123000 | 548838845 | 3260 | 3260 | 3260 | 3255 | 16 |
| 478 | 20241024 | 122900 | 548786705 | 3260 | 3260 | 3265 | 3260 | 3 |
| 479 | 20241024 | 122800 | 548776920 | 3265 | 3260 | 3265 | 3260 | 12 |
| 480 | 20241024 | 122700 | 548737745 | 3255 | 3265 | 3265 | 3255 | 51 |
| 481 | 20241024 | 122600 | 548571730 | 3265 | 3265 | 3265 | 3265 | 3 |
| 482 | 20241024 | 122500 | 548561935 | 3265 | 3260 | 3265 | 3260 | 3 |
| 483 | 20241024 | 122400 | 548552150 | 3265 | 3265 | 3265 | 3265 | 0 |
| 484 | 20241024 | 122300 | 548552150 | 3265 | 3265 | 3265 | 3265 | 0 |
| 485 | 20241024 | 122200 | 548552150 | 3265 | 3265 | 3265 | 3265 | 0 |
| 486 | 20241024 | 122100 | 548552150 | 3265 | 3260 | 3265 | 3260 | 481 |
| 487 | 20241024 | 122000 | 546981940 | 3265 | 3265 | 3265 | 3265 | 3 |
| 488 | 20241024 | 121900 | 546972145 | 3240 | 3265 | 3265 | 3240 | 3612 |
| 489 | 20241024 | 121800 | 535231745 | 3265 | 3270 | 3270 | 3265 | 21 |
| 490 | 20241024 | 121700 | 535163175 | 3265 | 3265 | 3265 | 3265 | 331 |
| 491 | 20241024 | 121600 | 534082460 | 3265 | 3260 | 3265 | 3255 | 451 |
| 492 | 20241024 | 121500 | 532614395 | 3260 | 3265 | 3265 | 3260 | 245 |
| 493 | 20241024 | 121400 | 531815025 | 3265 | 3260 | 3265 | 3260 | 5 |
| 494 | 20241024 | 121300 | 531798715 | 3260 | 3260 | 3260 | 3260 | 250 |
| 495 | 20241024 | 121200 | 530983715 | 3265 | 3260 | 3265 | 3260 | 301 |
| 496 | 20241024 | 121100 | 530001700 | 3265 | 3260 | 3265 | 3260 | 16 |
| 497 | 20241024 | 121000 | 529949490 | 3260 | 3260 | 3260 | 3260 | 1 |
| 498 | 20241024 | 120900 | 529946230 | 3255 | 3260 | 3260 | 3255 | 200 |
| 499 | 20241024 | 120800 | 529294555 | 3260 | 3260 | 3260 | 3260 | 33 |
| 500 | 20241024 | 120700 | 529186975 | 3255 | 3260 | 3260 | 3255 | 53 |
| 501 | 20241024 | 120600 | 529014405 | 3260 | 3260 | 3260 | 3260 | 6 |
| 502 | 20241024 | 120500 | 528994845 | 3260 | 3260 | 3260 | 3260 | 14 |
| 503 | 20241024 | 120400 | 528949205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 504 | 20241024 | 120300 | 528949205 | 3260 | 3260 | 3260 | 3260 | 0 |
| 505 | 20241024 | 120200 | 528949205 | 3260 | 3255 | 3260 | 3250 | 6 |
| 506 | 20241024 | 120100 | 528929690 | 3250 | 3255 | 3255 | 3250 | 109 |
| 507 | 20241024 | 120000 | 528575435 | 3250 | 3255 | 3255 | 3250 | 9 |
| 508 | 20241024 | 115900 | 528546175 | 3260 | 3255 | 3260 | 3250 | 10 |
| 509 | 20241024 | 115800 | 528513655 | 3250 | 3250 | 3250 | 3250 | 9 |
| 510 | 20241024 | 115700 | 528484405 | 3250 | 3255 | 3255 | 3250 | 744 |
| 511 | 20241024 | 115600 | 526062725 | 3255 | 3260 | 3260 | 3250 | 1246 |
| 512 | 20241024 | 115500 | 522010485 | 3255 | 3260 | 3260 | 3255 | 9 |
| 513 | 20241024 | 115400 | 521981180 | 3255 | 3255 | 3260 | 3255 | 10 |
| 514 | 20241024 | 115300 | 521948625 | 3255 | 3255 | 3265 | 3255 | 121 |
| 515 | 20241024 | 115200 | 521554205 | 3255 | 3255 | 3260 | 3250 | 157 |
| 516 | 20241024 | 115100 | 521043190 | 3255 | 3255 | 3255 | 3255 | 9 |
| 517 | 20241024 | 115000 | 521013895 | 3255 | 3255 | 3260 | 3255 | 10 |
| 518 | 20241024 | 114900 | 520981340 | 3250 | 3255 | 3260 | 3250 | 920 |
| 519 | 20241024 | 114800 | 517986795 | 3255 | 3255 | 3265 | 3250 | 10 |
| 520 | 20241024 | 114700 | 517954240 | 3255 | 3250 | 3260 | 3250 | 117 |
| 521 | 20241024 | 114600 | 517572930 | 3250 | 3255 | 3260 | 3250 | 311 |
| 522 | 20241024 | 114500 | 516560665 | 3255 | 3260 | 3260 | 3255 | 12 |
| 523 | 20241024 | 114400 | 516521590 | 3245 | 3255 | 3260 | 3245 | 111 |
| 524 | 20241024 | 114300 | 516160355 | 3245 | 3250 | 3260 | 3245 | 136 |
| 525 | 20241024 | 114200 | 515718285 | 3245 | 3245 | 3245 | 3245 | 9 |
| 526 | 20241024 | 114100 | 515689080 | 3245 | 3245 | 3245 | 3245 | 9 |
| 527 | 20241024 | 114000 | 515659875 | 3245 | 3245 | 3245 | 3245 | 104 |
| 528 | 20241024 | 113900 | 515322395 | 3245 | 3255 | 3255 | 3245 | 1620 |
| 529 | 20241024 | 113800 | 510054785 | 3255 | 3255 | 3255 | 3255 | 447 |
| 530 | 20241024 | 113700 | 508599800 | 3255 | 3255 | 3255 | 3255 | 16 |
| 531 | 20241024 | 113600 | 508547720 | 3255 | 3255 | 3255 | 3255 | 47 |
| 532 | 20241024 | 113500 | 508394735 | 3255 | 3255 | 3255 | 3255 | 9 |
| 533 | 20241024 | 113400 | 508365440 | 3255 | 3255 | 3255 | 3255 | 41 |
| 534 | 20241024 | 113300 | 508231985 | 3255 | 3255 | 3260 | 3255 | 32 |
| 535 | 20241024 | 113200 | 508127710 | 3255 | 3260 | 3260 | 3255 | 7 |
| 536 | 20241024 | 113100 | 508104910 | 3255 | 3260 | 3260 | 3255 | 31 |
| 537 | 20241024 | 113000 | 508003995 | 3260 | 3260 | 3260 | 3260 | 0 |
| 538 | 20241024 | 112900 | 508003995 | 3260 | 3260 | 3260 | 3260 | 8 |
| 539 | 20241024 | 112800 | 507977915 | 3260 | 3260 | 3260 | 3260 | 42 |
| 540 | 20241024 | 112700 | 507840995 | 3260 | 3260 | 3260 | 3260 | 83 |
| 541 | 20241024 | 112600 | 507570415 | 3260 | 3260 | 3260 | 3260 | 123 |
| 542 | 20241024 | 112500 | 507169435 | 3260 | 3260 | 3260 | 3260 | 172 |
| 543 | 20241024 | 112400 | 506608715 | 3260 | 3260 | 3260 | 3260 | 176 |
| 544 | 20241024 | 112300 | 506034955 | 3260 | 3260 | 3260 | 3260 | 0 |
| 545 | 20241024 | 112200 | 506034955 | 3260 | 3260 | 3260 | 3260 | 100 |
| 546 | 20241024 | 112100 | 505708955 | 3260 | 3255 | 3260 | 3255 | 12 |
| 547 | 20241024 | 112000 | 505669845 | 3260 | 3260 | 3260 | 3260 | 1 |
| 548 | 20241024 | 111900 | 505666585 | 3260 | 3260 | 3260 | 3260 | 0 |
| 549 | 20241024 | 111800 | 505666585 | 3260 | 3250 | 3260 | 3250 | 178 |
| 550 | 20241024 | 111700 | 505086725 | 3250 | 3260 | 3260 | 3250 | 37 |
| 551 | 20241024 | 111600 | 504966325 | 3260 | 3255 | 3260 | 3250 | 44 |
| 552 | 20241024 | 111500 | 504823225 | 3250 | 3260 | 3260 | 3250 | 1892 |
| 553 | 20241024 | 111400 | 498667430 | 3260 | 3265 | 3265 | 3260 | 4947 |
| 554 | 20241024 | 111300 | 482537070 | 3270 | 3265 | 3270 | 3260 | 6021 |
| 555 | 20241024 | 111200 | 462904895 | 3265 | 3270 | 3270 | 3265 | 1806 |
| 556 | 20241024 | 111100 | 457007905 | 3270 | 3270 | 3270 | 3270 | 135 |
| 557 | 20241024 | 111000 | 456566455 | 3270 | 3270 | 3270 | 3270 | 241 |
| 558 | 20241024 | 110900 | 455778385 | 3270 | 3270 | 3270 | 3270 | 287 |
| 559 | 20241024 | 110800 | 454839895 | 3275 | 3275 | 3275 | 3275 | 0 |
| 560 | 20241024 | 110700 | 454839895 | 3275 | 3275 | 3275 | 3275 | 28 |
| 561 | 20241024 | 110600 | 454748195 | 3275 | 3275 | 3275 | 3275 | 144 |
| 562 | 20241024 | 110500 | 454276595 | 3275 | 3275 | 3275 | 3275 | 241 |
| 563 | 20241024 | 110400 | 453487320 | 3275 | 3275 | 3275 | 3275 | 43 |
| 564 | 20241024 | 110300 | 453346495 | 3275 | 3275 | 3275 | 3275 | 862 |
| 565 | 20241024 | 110200 | 450523445 | 3280 | 3285 | 3285 | 3280 | 110 |
| 566 | 20241024 | 110100 | 450162120 | 3290 | 3295 | 3295 | 3290 | 4 |
| 567 | 20241024 | 110000 | 450148950 | 3295 | 3285 | 3295 | 3285 | 619 |
| 568 | 20241024 | 105900 | 448112040 | 3280 | 3275 | 3280 | 3275 | 102 |
| 569 | 20241024 | 105800 | 447777830 | 3275 | 3280 | 3280 | 3275 | 84 |
| 570 | 20241024 | 105700 | 447502315 | 3280 | 3280 | 3280 | 3280 | 90 |
| 571 | 20241024 | 105600 | 447207115 | 3280 | 3280 | 3280 | 3280 | 2 |
| 572 | 20241024 | 105500 | 447200555 | 3280 | 3280 | 3280 | 3280 | 0 |
| 573 | 20241024 | 105400 | 447200555 | 3280 | 3270 | 3280 | 3270 | 226 |
| 574 | 20241024 | 105300 | 446460965 | 3270 | 3270 | 3270 | 3270 | 54 |
| 575 | 20241024 | 105200 | 446284385 | 3270 | 3270 | 3270 | 3270 | 1028 |
| 576 | 20241024 | 105100 | 442922825 | 3270 | 3275 | 3275 | 3270 | 50 |
| 577 | 20241024 | 105000 | 442759305 | 3270 | 3270 | 3270 | 3270 | 0 |
| 578 | 20241024 | 104900 | 442759305 | 3270 | 3270 | 3270 | 3270 | 1 |
| 579 | 20241024 | 104800 | 442756035 | 3270 | 3270 | 3270 | 3270 | 0 |
| 580 | 20241024 | 104700 | 442756035 | 3270 | 3275 | 3275 | 3270 | 813 |
| 581 | 20241024 | 104600 | 440093470 | 3270 | 3270 | 3270 | 3270 | 719 |
| 582 | 20241024 | 104500 | 437742340 | 3275 | 3280 | 3280 | 3275 | 580 |
| 583 | 20241024 | 104400 | 435841165 | 3280 | 3280 | 3280 | 3280 | 60 |
| 584 | 20241024 | 104300 | 435644365 | 3285 | 3285 | 3285 | 3285 | 1 |
| 585 | 20241024 | 104200 | 435641080 | 3285 | 3285 | 3285 | 3285 | 0 |
| 586 | 20241024 | 104100 | 435641080 | 3285 | 3280 | 3285 | 3280 | 180 |
| 587 | 20241024 | 104000 | 435049790 | 3280 | 3275 | 3280 | 3275 | 815 |
| 588 | 20241024 | 103900 | 432377960 | 3275 | 3275 | 3275 | 3275 | 124 |
| 589 | 20241024 | 103800 | 431971860 | 3275 | 3275 | 3275 | 3275 | 370 |
| 590 | 20241024 | 103700 | 430760110 | 3280 | 3280 | 3280 | 3280 | 1 |
| 591 | 20241024 | 103600 | 430756830 | 3270 | 3270 | 3270 | 3270 | 27 |
| 592 | 20241024 | 103500 | 430668540 | 3280 | 3270 | 3280 | 3270 | 158 |
| 593 | 20241024 | 103400 | 430151870 | 3270 | 3270 | 3270 | 3270 | 0 |
| 594 | 20241024 | 103300 | 430151870 | 3270 | 3275 | 3275 | 3270 | 84 |
| 595 | 20241024 | 103200 | 429876800 | 3280 | 3275 | 3280 | 3275 | 23 |
| 596 | 20241024 | 103100 | 429801470 | 3275 | 3275 | 3275 | 3275 | 935 |
| 597 | 20241024 | 103000 | 426739345 | 3275 | 3275 | 3275 | 3275 | 52 |
| 598 | 20241024 | 102900 | 426569045 | 3270 | 3270 | 3270 | 3270 | 337 |
| 599 | 20241024 | 102800 | 425467055 | 3270 | 3270 | 3270 | 3270 | 673 |
| 600 | 20241024 | 102700 | 423266345 | 3265 | 3265 | 3265 | 3265 | 0 |
| 601 | 20241024 | 102600 | 423266345 | 3265 | 3265 | 3265 | 3265 | 27 |
| 602 | 20241024 | 102500 | 423178190 | 3265 | 3265 | 3265 | 3265 | 79 |
| 603 | 20241024 | 102400 | 422920255 | 3265 | 3265 | 3265 | 3265 | 399 |
| 604 | 20241024 | 102300 | 421617520 | 3260 | 3265 | 3275 | 3260 | 1032 |
| 605 | 20241024 | 102200 | 418253145 | 3265 | 3275 | 3275 | 3265 | 6395 |
| 606 | 20241024 | 102100 | 397349335 | 3275 | 3275 | 3275 | 3275 | 30 |
| 607 | 20241024 | 102000 | 397251085 | 3280 | 3275 | 3280 | 3270 | 32 |
| 608 | 20241024 | 101900 | 397146285 | 3270 | 3270 | 3270 | 3270 | 15 |
| 609 | 20241024 | 101800 | 397097235 | 3270 | 3270 | 3270 | 3270 | 30 |
| 610 | 20241024 | 101700 | 396999135 | 3270 | 3270 | 3270 | 3270 | 250 |
| 611 | 20241024 | 101600 | 396181635 | 3270 | 3275 | 3275 | 3270 | 1312 |
| 612 | 20241024 | 101500 | 391888470 | 3270 | 3270 | 3270 | 3270 | 1 |
| 613 | 20241024 | 101400 | 391885200 | 3270 | 3270 | 3270 | 3270 | 0 |
| 614 | 20241024 | 101300 | 391885200 | 3270 | 3280 | 3280 | 3270 | 1498 |
| 615 | 20241024 | 101200 | 386977605 | 3280 | 3280 | 3280 | 3275 | 1137 |
| 616 | 20241024 | 101100 | 383248745 | 3275 | 3275 | 3275 | 3275 | 491 |
| 617 | 20241024 | 101000 | 381640720 | 3270 | 3285 | 3285 | 3270 | 887 |
| 618 | 20241024 | 100900 | 378735005 | 3285 | 3285 | 3285 | 3285 | 1 |
| 619 | 20241024 | 100800 | 378731720 | 3285 | 3285 | 3285 | 3285 | 50 |
| 620 | 20241024 | 100700 | 378567470 | 3285 | 3285 | 3285 | 3280 | 51 |
| 621 | 20241024 | 100600 | 378399955 | 3285 | 3285 | 3285 | 3285 | 7 |
| 622 | 20241024 | 100500 | 378376960 | 3285 | 3285 | 3285 | 3285 | 1 |
| 623 | 20241024 | 100400 | 378373675 | 3270 | 3275 | 3275 | 3270 | 258 |
| 624 | 20241024 | 100300 | 377529530 | 3285 | 3285 | 3285 | 3285 | 38 |
| 625 | 20241024 | 100200 | 377404700 | 3285 | 3285 | 3285 | 3270 | 98 |
| 626 | 20241024 | 100100 | 377083385 | 3285 | 3265 | 3285 | 3265 | 827 |
| 627 | 20241024 | 100000 | 374383170 | 3270 | 3285 | 3285 | 3270 | 1734 |
| 628 | 20241024 | 095900 | 368702150 | 3280 | 3280 | 3280 | 3280 | 163 |
| 629 | 20241024 | 095800 | 368167510 | 3280 | 3255 | 3280 | 3255 | 1187 |
| 630 | 20241024 | 095700 | 364287245 | 3265 | 3260 | 3265 | 3260 | 430 |
| 631 | 20241024 | 095600 | 362885300 | 3260 | 3260 | 3260 | 3260 | 1 |
| 632 | 20241024 | 095500 | 362882040 | 3265 | 3265 | 3265 | 3265 | 507 |
| 633 | 20241024 | 095400 | 361226685 | 3250 | 3265 | 3265 | 3250 | 1600 |
| 634 | 20241024 | 095300 | 356017775 | 3265 | 3265 | 3265 | 3265 | 338 |
| 635 | 20241024 | 095200 | 354914205 | 3260 | 3270 | 3270 | 3260 | 502 |
| 636 | 20241024 | 095100 | 353277115 | 3275 | 3285 | 3285 | 3275 | 4 |
| 637 | 20241024 | 095000 | 353263990 | 3265 | 3285 | 3285 | 3265 | 142 |
| 638 | 20241024 | 094900 | 352800190 | 3285 | 3285 | 3285 | 3285 | 3 |
| 639 | 20241024 | 094800 | 352790335 | 3285 | 3280 | 3285 | 3280 | 132 |
| 640 | 20241024 | 094700 | 352357370 | 3265 | 3275 | 3275 | 3265 | 325 |
| 641 | 20241024 | 094600 | 351293195 | 3275 | 3275 | 3275 | 3275 | 14 |
| 642 | 20241024 | 094500 | 351247345 | 3255 | 3270 | 3270 | 3255 | 2164 |
| 643 | 20241024 | 094400 | 344182585 | 3270 | 3275 | 3275 | 3270 | 135 |
| 644 | 20241024 | 094300 | 343740590 | 3275 | 3275 | 3275 | 3275 | 40 |
| 645 | 20241024 | 094200 | 343609590 | 3265 | 3285 | 3285 | 3265 | 748 |
| 646 | 20241024 | 094100 | 341157205 | 3285 | 3280 | 3285 | 3275 | 272 |
| 647 | 20241024 | 094000 | 340265290 | 3280 | 3270 | 3280 | 3260 | 1100 |
| 648 | 20241024 | 093900 | 336677675 | 3270 | 3270 | 3275 | 3270 | 355 |
| 649 | 20241024 | 093800 | 335515295 | 3270 | 3275 | 3275 | 3265 | 1367 |
| 650 | 20241024 | 093700 | 331046050 | 3275 | 3255 | 3275 | 3255 | 169 |
| 651 | 20241024 | 093600 | 330495895 | 3255 | 3255 | 3255 | 3255 | 10 |
| 652 | 20241024 | 093500 | 330463345 | 3250 | 3250 | 3250 | 3250 | 20 |
| 653 | 20241024 | 093400 | 330398345 | 3265 | 3250 | 3265 | 3250 | 212 |
| 654 | 20241024 | 093300 | 329706580 | 3260 | 3270 | 3270 | 3260 | 646 |
| 655 | 20241024 | 093200 | 327597160 | 3270 | 3270 | 3270 | 3270 | 40 |
| 656 | 20241024 | 093100 | 327466360 | 3270 | 3255 | 3270 | 3240 | 684 |
| 657 | 20241024 | 093000 | 325238570 | 3270 | 3260 | 3270 | 3255 | 39 |
| 658 | 20241024 | 092900 | 325111520 | 3245 | 3265 | 3265 | 3245 | 51 |
| 659 | 20241024 | 092800 | 324945025 | 3265 | 3260 | 3265 | 3260 | 322 |
| 660 | 20241024 | 092700 | 323895250 | 3265 | 3270 | 3270 | 3265 | 722 |
| 661 | 20241024 | 092600 | 321537905 | 3265 | 3260 | 3265 | 3260 | 149 |
| 662 | 20241024 | 092500 | 321051960 | 3260 | 3260 | 3260 | 3260 | 9 |
| 663 | 20241024 | 092400 | 321022620 | 3260 | 3260 | 3260 | 3260 | 15 |
| 664 | 20241024 | 092300 | 320973720 | 3265 | 3260 | 3265 | 3245 | 60 |
| 665 | 20241024 | 092200 | 320778080 | 3265 | 3255 | 3265 | 3240 | 3126 |
| 666 | 20241024 | 092100 | 310626145 | 3255 | 3260 | 3260 | 3255 | 668 |
| 667 | 20241024 | 092000 | 308451325 | 3260 | 3245 | 3295 | 3245 | 1877 |
| 668 | 20241024 | 091900 | 302344295 | 3225 | 3225 | 3225 | 3220 | 3044 |
| 669 | 20241024 | 091800 | 292535750 | 3225 | 3235 | 3240 | 3225 | 9255 |
| 670 | 20241024 | 091700 | 262655150 | 3240 | 3245 | 3245 | 3235 | 1761 |
| 671 | 20241024 | 091600 | 256952755 | 3245 | 3250 | 3250 | 3245 | 4727 |
| 672 | 20241024 | 091500 | 241591775 | 3250 | 3250 | 3255 | 3250 | 577 |
| 673 | 20241024 | 091400 | 239716335 | 3250 | 3255 | 3255 | 3250 | 481 |
| 674 | 20241024 | 091300 | 238151190 | 3255 | 3250 | 3260 | 3250 | 3018 |
| 675 | 20241024 | 091200 | 228342630 | 3250 | 3250 | 3255 | 3250 | 3018 |
| 676 | 20241024 | 091100 | 218526265 | 3250 | 3245 | 3250 | 3240 | 2326 |
| 677 | 20241024 | 091000 | 210975835 | 3240 | 3245 | 3245 | 3230 | 2772 |
| 678 | 20241024 | 090900 | 201994650 | 3225 | 3270 | 3270 | 3225 | 15869 |
| 679 | 20241024 | 090800 | 150660765 | 3265 | 3265 | 3270 | 3265 | 1276 |
| 680 | 20241024 | 090700 | 146494265 | 3270 | 3265 | 3270 | 3265 | 292 |
| 681 | 20241024 | 090600 | 145539675 | 3265 | 3265 | 3265 | 3250 | 2234 |
| 682 | 20241024 | 090500 | 138270755 | 3250 | 3245 | 3265 | 3245 | 1050 |
| 683 | 20241024 | 090400 | 134854780 | 3235 | 3245 | 3260 | 3230 | 5529 |
| 684 | 20241024 | 090300 | 116940100 | 3245 | 3265 | 3265 | 3245 | 14654 |
| 685 | 20241024 | 090200 | 69260260 | 3265 | 3265 | 3265 | 3265 | 2397 |
| 686 | 20241024 | 090100 | 61434055 | 3265 | 3265 | 3280 | 3260 | 3778 |
| 687 | 20241024 | 090000 | 49078045 | 3255 | 3300 | 3300 | 3250 | 14971 |