36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 10336 |
| 3 | 20230531 | 200900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230531 | 200800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230531 | 200700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230531 | 200600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230531 | 200500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230531 | 200400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230531 | 200300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230531 | 200200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230531 | 200100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230531 | 200000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230531 | 195900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230531 | 195800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230531 | 195700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230531 | 195600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230531 | 195500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230531 | 195400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230531 | 195300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230531 | 195200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230531 | 195100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230531 | 195000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230531 | 194900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230531 | 194800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230531 | 194700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230531 | 194600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230531 | 194500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230531 | 194400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230531 | 194300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230531 | 194200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230531 | 194100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230531 | 194000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 10336 |
| 33 | 20230531 | 193900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230531 | 193800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230531 | 193700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230531 | 193600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230531 | 193500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230531 | 193400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230531 | 193300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230531 | 193200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230531 | 193100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230531 | 193000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230531 | 192900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230531 | 192800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230531 | 192700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230531 | 192600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230531 | 192500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230531 | 192400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230531 | 192300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230531 | 192200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230531 | 192100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230531 | 192000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230531 | 191900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230531 | 191800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230531 | 191700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230531 | 191600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230531 | 191500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230531 | 191400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230531 | 191300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230531 | 191200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230531 | 191100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230531 | 191000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 10336 |
| 63 | 20230531 | 190900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230531 | 190800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230531 | 190700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230531 | 190600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230531 | 190500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230531 | 190400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230531 | 190300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230531 | 190200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230531 | 190100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230531 | 190000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230531 | 185900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230531 | 185800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230531 | 185700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230531 | 185600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230531 | 185500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230531 | 185400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230531 | 185300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230531 | 185200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230531 | 185100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230531 | 185000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230531 | 184900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230531 | 184800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230531 | 184700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230531 | 184600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230531 | 184500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230531 | 184400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230531 | 184300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230531 | 184200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230531 | 184100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230531 | 184000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 10336 |
| 93 | 20230531 | 183900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230531 | 183800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230531 | 183700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230531 | 183600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230531 | 183500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230531 | 183400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230531 | 183300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230531 | 183200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230531 | 183100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230531 | 183000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230531 | 182900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230531 | 182800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230531 | 182700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230531 | 182600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230531 | 182500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230531 | 182400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230531 | 182300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230531 | 182200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230531 | 182100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230531 | 182000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230531 | 181900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230531 | 181800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230531 | 181700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230531 | 181600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230531 | 181500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230531 | 181400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230531 | 181300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230531 | 181200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230531 | 181100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230531 | 181000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 10336 |
| 123 | 20230531 | 180900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230531 | 180800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230531 | 180700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230531 | 180600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230531 | 180500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230531 | 180400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230531 | 180300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230531 | 180200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230531 | 180100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230531 | 180000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230531 | 175900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230531 | 175800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230531 | 175700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230531 | 175600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230531 | 175500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230531 | 175400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230531 | 175300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230531 | 175200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230531 | 175100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230531 | 175000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230531 | 174900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230531 | 174800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230531 | 174700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230531 | 174600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230531 | 174500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230531 | 174400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230531 | 174300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230531 | 174200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230531 | 174100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230531 | 174000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 10336 |
| 153 | 20230531 | 173900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230531 | 173800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230531 | 173700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230531 | 173600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230531 | 173500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230531 | 173400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230531 | 173300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230531 | 173200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230531 | 173100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230531 | 173000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230531 | 172900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230531 | 172800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230531 | 172700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230531 | 172600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230531 | 172500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230531 | 172400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230531 | 172300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230531 | 172200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230531 | 172100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230531 | 172000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230531 | 171900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230531 | 171800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230531 | 171700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230531 | 171600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230531 | 171500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230531 | 171400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230531 | 171300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230531 | 171200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230531 | 171100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230531 | 171000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 10336 |
| 183 | 20230531 | 170900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230531 | 170800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230531 | 170700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230531 | 170600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230531 | 170500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230531 | 170400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230531 | 170300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230531 | 170200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230531 | 170100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230531 | 170000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230531 | 165900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230531 | 165800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230531 | 165700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230531 | 165600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230531 | 165500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230531 | 165400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230531 | 165300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230531 | 165200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230531 | 165100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230531 | 165000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230531 | 164900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230531 | 164800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230531 | 164700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230531 | 164600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230531 | 164500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230531 | 164400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230531 | 164300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230531 | 164200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230531 | 164100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230531 | 164000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 10336 |
| 213 | 20230531 | 163900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230531 | 163800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230531 | 163700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230531 | 163600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230531 | 163500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230531 | 163400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230531 | 163300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230531 | 163200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230531 | 163100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230531 | 163000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230531 | 162900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230531 | 162800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230531 | 162700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230531 | 162600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230531 | 162500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230531 | 162400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230531 | 162300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230531 | 162200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230531 | 162100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230531 | 162000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230531 | 161900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230531 | 161800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230531 | 161700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230531 | 161600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230531 | 161500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230531 | 161400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230531 | 161300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230531 | 161200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230531 | 161100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230531 | 161000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 10336 |
| 243 | 20230531 | 160900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230531 | 160800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230531 | 160700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230531 | 160600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230531 | 160500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230531 | 160400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230531 | 160300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230531 | 160200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230531 | 160100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230531 | 160000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230531 | 155900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230531 | 155800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230531 | 155700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20230531 | 155600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20230531 | 155500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20230531 | 155400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20230531 | 155300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20230531 | 155200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20230531 | 155100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20230531 | 155000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20230531 | 154900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20230531 | 154800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20230531 | 154700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20230531 | 154600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20230531 | 154500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20230531 | 154400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20230531 | 154300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20230531 | 154200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20230531 | 154100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20230531 | 154000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 10336 |
| 273 | 20230531 | 153900 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20230531 | 153800 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20230531 | 153700 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20230531 | 153600 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20230531 | 153500 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20230531 | 153400 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20230531 | 153300 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20230531 | 153200 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20230531 | 153100 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 282 | 20230531 | 153000 | 5154407100 | 25000 | 25000 | 25000 | 25000 | 10336 |
| 283 | 20230531 | 152900 | 4896007100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20230531 | 152800 | 4896007100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20230531 | 152700 | 4896007100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20230531 | 152600 | 4896007100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20230531 | 152500 | 4896007100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20230531 | 152400 | 4896007100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20230531 | 152300 | 4896007100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20230531 | 152200 | 4896007100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20230531 | 152100 | 4896007100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20230531 | 152000 | 4896007100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20230531 | 151900 | 4896007100 | 25150 | 25100 | 25150 | 25050 | 181 |
| 294 | 20230531 | 151800 | 4891463150 | 25100 | 25050 | 25100 | 25000 | 141 |
| 295 | 20230531 | 151700 | 4887929550 | 25050 | 25000 | 25050 | 25000 | 1060 |
| 296 | 20230531 | 151600 | 4861378900 | 25000 | 25000 | 25050 | 25000 | 272 |
| 297 | 20230531 | 151500 | 4854575000 | 25050 | 25050 | 25050 | 25000 | 1938 |
| 298 | 20230531 | 151400 | 4806121250 | 25050 | 25050 | 25050 | 25000 | 130 |
| 299 | 20230531 | 151300 | 4802866600 | 25000 | 25050 | 25050 | 25000 | 140 |
| 300 | 20230531 | 151200 | 4799362000 | 25050 | 25050 | 25050 | 25050 | 315 |
| 301 | 20230531 | 151100 | 4791471250 | 25050 | 25050 | 25050 | 25000 | 539 |
| 302 | 20230531 | 151000 | 4777969450 | 25050 | 25050 | 25050 | 25050 | 174 |
| 303 | 20230531 | 150900 | 4773610750 | 25050 | 25050 | 25050 | 25000 | 225 |
| 304 | 20230531 | 150800 | 4767974700 | 25050 | 25000 | 25050 | 25000 | 490 |
| 305 | 20230531 | 150700 | 4755723900 | 25000 | 25050 | 25050 | 25000 | 1512 |
| 306 | 20230531 | 150600 | 4717871050 | 25050 | 25050 | 25050 | 25000 | 715 |
| 307 | 20230531 | 150500 | 4699973600 | 25050 | 25100 | 25100 | 25000 | 5780 |
| 308 | 20230531 | 150400 | 4555373900 | 25100 | 25100 | 25150 | 25100 | 85 |
| 309 | 20230531 | 150300 | 4553238400 | 25100 | 25100 | 25100 | 25100 | 75 |
| 310 | 20230531 | 150200 | 4551355900 | 25100 | 25100 | 25100 | 25100 | 70 |
| 311 | 20230531 | 150100 | 4549598900 | 25100 | 25150 | 25150 | 25100 | 1173 |
| 312 | 20230531 | 150000 | 4520155400 | 25100 | 25100 | 25150 | 25100 | 337 |
| 313 | 20230531 | 145900 | 4511690200 | 25100 | 25150 | 25150 | 25100 | 324 |
| 314 | 20230531 | 145800 | 4503546550 | 25150 | 25200 | 25200 | 25100 | 329 |
| 315 | 20230531 | 145700 | 4495274800 | 25200 | 25200 | 25200 | 25150 | 73 |
| 316 | 20230531 | 145600 | 4493437500 | 25200 | 25150 | 25200 | 25150 | 128 |
| 317 | 20230531 | 145500 | 4490217500 | 25200 | 25100 | 25200 | 25100 | 76 |
| 318 | 20230531 | 145400 | 4488307950 | 25100 | 25100 | 25150 | 25100 | 337 |
| 319 | 20230531 | 145300 | 4479833050 | 25100 | 25150 | 25200 | 25100 | 155 |
| 320 | 20230531 | 145200 | 4475935000 | 25100 | 25150 | 25150 | 25050 | 411 |
| 321 | 20230531 | 145100 | 4465617650 | 25150 | 25200 | 25200 | 25150 | 52 |
| 322 | 20230531 | 145000 | 4464309800 | 25150 | 25150 | 25150 | 25150 | 107 |
| 323 | 20230531 | 144900 | 4461618750 | 25150 | 25100 | 25150 | 25050 | 3061 |
| 324 | 20230531 | 144800 | 4384786900 | 25100 | 25100 | 25200 | 25100 | 170 |
| 325 | 20230531 | 144700 | 4380519000 | 25100 | 25150 | 25150 | 25100 | 417 |
| 326 | 20230531 | 144600 | 4370036650 | 25150 | 25200 | 25200 | 25150 | 60 |
| 327 | 20230531 | 144500 | 4368526300 | 25200 | 25100 | 25200 | 25100 | 444 |
| 328 | 20230531 | 144400 | 4357359850 | 25150 | 25150 | 25150 | 25100 | 1584 |
| 329 | 20230531 | 144300 | 4317547550 | 25150 | 25150 | 25150 | 25150 | 246 |
| 330 | 20230531 | 144200 | 4311360650 | 25200 | 25150 | 25200 | 25150 | 268 |
| 331 | 20230531 | 144100 | 4304619700 | 25150 | 25150 | 25150 | 25150 | 83 |
| 332 | 20230531 | 144000 | 4302532250 | 25200 | 25150 | 25200 | 25150 | 42 |
| 333 | 20230531 | 143900 | 4301474450 | 25200 | 25200 | 25200 | 25150 | 168 |
| 334 | 20230531 | 143800 | 4297241050 | 25150 | 25200 | 25200 | 25150 | 319 |
| 335 | 20230531 | 143700 | 4289202850 | 25200 | 25150 | 25200 | 25150 | 598 |
| 336 | 20230531 | 143600 | 4274136200 | 25150 | 25150 | 25150 | 25150 | 141 |
| 337 | 20230531 | 143500 | 4270590050 | 25200 | 25200 | 25200 | 25150 | 2701 |
| 338 | 20230531 | 143400 | 4202524900 | 25200 | 25250 | 25250 | 25150 | 2593 |
| 339 | 20230531 | 143300 | 4137181250 | 25250 | 25250 | 25250 | 25200 | 238 |
| 340 | 20230531 | 143200 | 4131172250 | 25250 | 25200 | 25250 | 25200 | 1446 |
| 341 | 20230531 | 143100 | 4094680700 | 25200 | 25250 | 25250 | 25200 | 162 |
| 342 | 20230531 | 143000 | 4090596000 | 25250 | 25300 | 25350 | 25250 | 853 |
| 343 | 20230531 | 142900 | 4069023150 | 25300 | 25300 | 25350 | 25300 | 100 |
| 344 | 20230531 | 142800 | 4066491950 | 25350 | 25350 | 25350 | 25300 | 29 |
| 345 | 20230531 | 142700 | 4065757400 | 25300 | 25300 | 25350 | 25300 | 51 |
| 346 | 20230531 | 142600 | 4064466500 | 25350 | 25300 | 25350 | 25300 | 41 |
| 347 | 20230531 | 142500 | 4063428550 | 25350 | 25300 | 25350 | 25250 | 1441 |
| 348 | 20230531 | 142400 | 4026969250 | 25250 | 25300 | 25300 | 25250 | 44 |
| 349 | 20230531 | 142300 | 4025857650 | 25300 | 25250 | 25300 | 25250 | 59 |
| 350 | 20230531 | 142200 | 4024367200 | 25250 | 25250 | 25300 | 25250 | 63 |
| 351 | 20230531 | 142100 | 4022775250 | 25250 | 25250 | 25300 | 25250 | 38 |
| 352 | 20230531 | 142000 | 4021815050 | 25300 | 25250 | 25300 | 25250 | 181 |
| 353 | 20230531 | 141900 | 4017243500 | 25300 | 25250 | 25300 | 25250 | 29 |
| 354 | 20230531 | 141800 | 4016510850 | 25250 | 25250 | 25250 | 25250 | 306 |
| 355 | 20230531 | 141700 | 4008784350 | 25250 | 25250 | 25250 | 25250 | 24 |
| 356 | 20230531 | 141600 | 4008178350 | 25250 | 25250 | 25250 | 25250 | 58 |
| 357 | 20230531 | 141500 | 4006713850 | 25250 | 25250 | 25250 | 25250 | 54 |
| 358 | 20230531 | 141400 | 4005350350 | 25250 | 25250 | 25250 | 25250 | 22 |
| 359 | 20230531 | 141300 | 4004794850 | 25250 | 25250 | 25250 | 25250 | 92 |
| 360 | 20230531 | 141200 | 4002471850 | 25250 | 25250 | 25250 | 25250 | 31 |
| 361 | 20230531 | 141100 | 4001689100 | 25250 | 25250 | 25300 | 25250 | 47 |
| 362 | 20230531 | 141000 | 4000502300 | 25250 | 25250 | 25300 | 25250 | 50 |
| 363 | 20230531 | 140900 | 3999237800 | 25250 | 25200 | 25300 | 25200 | 141 |
| 364 | 20230531 | 140800 | 3995676350 | 25200 | 25250 | 25250 | 25200 | 596 |
| 365 | 20230531 | 140700 | 3980627550 | 25250 | 25250 | 25250 | 25250 | 13 |
| 366 | 20230531 | 140600 | 3980299300 | 25250 | 25250 | 25250 | 25250 | 197 |
| 367 | 20230531 | 140500 | 3975325050 | 25250 | 25250 | 25300 | 25250 | 58 |
| 368 | 20230531 | 140400 | 3973860400 | 25300 | 25300 | 25300 | 25250 | 69 |
| 369 | 20230531 | 140300 | 3972116900 | 25250 | 25300 | 25300 | 25250 | 34 |
| 370 | 20230531 | 140200 | 3971257950 | 25300 | 25300 | 25350 | 25250 | 597 |
| 371 | 20230531 | 140100 | 3956154400 | 25350 | 25350 | 25350 | 25300 | 82 |
| 372 | 20230531 | 140000 | 3954076050 | 25300 | 25300 | 25350 | 25300 | 398 |
| 373 | 20230531 | 135900 | 3944005600 | 25250 | 25250 | 25300 | 25250 | 246 |
| 374 | 20230531 | 135800 | 3937792850 | 25250 | 25250 | 25300 | 25250 | 239 |
| 375 | 20230531 | 135700 | 3931757900 | 25300 | 25250 | 25300 | 25250 | 57 |
| 376 | 20230531 | 135600 | 3930318550 | 25300 | 25250 | 25300 | 25250 | 52 |
| 377 | 20230531 | 135500 | 3929003400 | 25250 | 25250 | 25250 | 25250 | 107 |
| 378 | 20230531 | 135400 | 3926301650 | 25250 | 25250 | 25300 | 25250 | 264 |
| 379 | 20230531 | 135300 | 3919634550 | 25250 | 25250 | 25250 | 25250 | 63 |
| 380 | 20230531 | 135200 | 3918043800 | 25250 | 25250 | 25250 | 25250 | 64 |
| 381 | 20230531 | 135100 | 3916427800 | 25250 | 25250 | 25300 | 25250 | 30 |
| 382 | 20230531 | 135000 | 3915670250 | 25300 | 25250 | 25300 | 25250 | 219 |
| 383 | 20230531 | 134900 | 3910138300 | 25250 | 25250 | 25300 | 25250 | 294 |
| 384 | 20230531 | 134800 | 3902710050 | 25250 | 25150 | 25250 | 25050 | 7935 |
| 385 | 20230531 | 134700 | 3703561200 | 25150 | 25200 | 25200 | 25150 | 3081 |
| 386 | 20230531 | 134600 | 3626007950 | 25200 | 25200 | 25200 | 25200 | 787 |
| 387 | 20230531 | 134500 | 3606175550 | 25200 | 25200 | 25250 | 25200 | 661 |
| 388 | 20230531 | 134400 | 3589517250 | 25200 | 25200 | 25250 | 25200 | 62 |
| 389 | 20230531 | 134300 | 3587953800 | 25200 | 25200 | 25200 | 25200 | 64 |
| 390 | 20230531 | 134200 | 3586341000 | 25250 | 25250 | 25250 | 25200 | 42 |
| 391 | 20230531 | 134100 | 3585281350 | 25200 | 25200 | 25250 | 25200 | 53 |
| 392 | 20230531 | 134000 | 3583944450 | 25200 | 25250 | 25250 | 25200 | 51 |
| 393 | 20230531 | 133900 | 3582658200 | 25200 | 25200 | 25200 | 25200 | 200 |
| 394 | 20230531 | 133800 | 3577618200 | 25200 | 25250 | 25250 | 25200 | 120 |
| 395 | 20230531 | 133700 | 3574592350 | 25200 | 25200 | 25200 | 25200 | 218 |
| 396 | 20230531 | 133600 | 3569098750 | 25200 | 25200 | 25200 | 25200 | 55 |
| 397 | 20230531 | 133500 | 3567712750 | 25250 | 25200 | 25250 | 25200 | 39 |
| 398 | 20230531 | 133400 | 3566728900 | 25200 | 25250 | 25250 | 25200 | 74 |
| 399 | 20230531 | 133300 | 3564864050 | 25200 | 25200 | 25200 | 25200 | 137 |
| 400 | 20230531 | 133200 | 3561411650 | 25250 | 25250 | 25250 | 25250 | 113 |
| 401 | 20230531 | 133100 | 3558558400 | 25250 | 25250 | 25250 | 25250 | 146 |
| 402 | 20230531 | 133000 | 3554871900 | 25250 | 25250 | 25250 | 25200 | 207 |
| 403 | 20230531 | 132900 | 3549645250 | 25250 | 25300 | 25300 | 25250 | 38 |
| 404 | 20230531 | 132800 | 3548685700 | 25300 | 25250 | 25300 | 25250 | 1236 |
| 405 | 20230531 | 132700 | 3517476650 | 25250 | 25250 | 25300 | 25250 | 1007 |
| 406 | 20230531 | 132600 | 3492005550 | 25250 | 25250 | 25300 | 25250 | 641 |
| 407 | 20230531 | 132500 | 3475805200 | 25300 | 25250 | 25300 | 25250 | 161 |
| 408 | 20230531 | 132400 | 3471734950 | 25250 | 25300 | 25300 | 25250 | 864 |
| 409 | 20230531 | 132300 | 3449879100 | 25300 | 25300 | 25350 | 25300 | 84 |
| 410 | 20230531 | 132200 | 3447750850 | 25300 | 25300 | 25300 | 25300 | 66 |
| 411 | 20230531 | 132100 | 3446081050 | 25300 | 25350 | 25350 | 25300 | 38 |
| 412 | 20230531 | 132000 | 3445118600 | 25300 | 25350 | 25350 | 25300 | 73 |
| 413 | 20230531 | 131900 | 3443271600 | 25350 | 25300 | 25350 | 25300 | 40 |
| 414 | 20230531 | 131800 | 3442258600 | 25350 | 25300 | 25350 | 25300 | 223 |
| 415 | 20230531 | 131700 | 3436607900 | 25300 | 25350 | 25350 | 25300 | 257 |
| 416 | 20230531 | 131600 | 3430093700 | 25350 | 25350 | 25350 | 25350 | 21 |
| 417 | 20230531 | 131500 | 3429561350 | 25400 | 25350 | 25400 | 25350 | 62 |
| 418 | 20230531 | 131400 | 3427988600 | 25350 | 25350 | 25350 | 25350 | 132 |
| 419 | 20230531 | 131300 | 3424642400 | 25350 | 25300 | 25350 | 25300 | 472 |
| 420 | 20230531 | 131200 | 3412678550 | 25300 | 25300 | 25350 | 25300 | 55 |
| 421 | 20230531 | 131100 | 3411286950 | 25300 | 25250 | 25300 | 25250 | 473 |
| 422 | 20230531 | 131000 | 3399322150 | 25250 | 25250 | 25300 | 25250 | 90 |
| 423 | 20230531 | 130900 | 3397048850 | 25250 | 25300 | 25300 | 25250 | 24 |
| 424 | 20230531 | 130800 | 3396441800 | 25250 | 25250 | 25250 | 25250 | 59 |
| 425 | 20230531 | 130700 | 3394952050 | 25250 | 25250 | 25250 | 25250 | 34 |
| 426 | 20230531 | 130600 | 3394093550 | 25300 | 25200 | 25300 | 25200 | 157 |
| 427 | 20230531 | 130500 | 3390129100 | 25200 | 25250 | 25250 | 25200 | 179 |
| 428 | 20230531 | 130400 | 3385609500 | 25250 | 25200 | 25300 | 25200 | 335 |
| 429 | 20230531 | 130300 | 3377150600 | 25200 | 25200 | 25300 | 25200 | 126 |
| 430 | 20230531 | 130200 | 3373969450 | 25200 | 25250 | 25300 | 25200 | 551 |
| 431 | 20230531 | 130100 | 3360056950 | 25250 | 25250 | 25250 | 25250 | 56 |
| 432 | 20230531 | 130000 | 3358642950 | 25300 | 25250 | 25300 | 25200 | 61 |
| 433 | 20230531 | 125900 | 3357102650 | 25250 | 25250 | 25250 | 25250 | 23 |
| 434 | 20230531 | 125800 | 3356521900 | 25250 | 25300 | 25300 | 25250 | 4 |
| 435 | 20230531 | 125700 | 3356420800 | 25300 | 25250 | 25300 | 25250 | 1646 |
| 436 | 20230531 | 125600 | 3314857450 | 25250 | 25300 | 25300 | 25250 | 236 |
| 437 | 20230531 | 125500 | 3308891500 | 25250 | 25250 | 25300 | 25250 | 322 |
| 438 | 20230531 | 125400 | 3300751600 | 25250 | 25250 | 25250 | 25200 | 870 |
| 439 | 20230531 | 125300 | 3278796750 | 25300 | 25250 | 25300 | 25250 | 89 |
| 440 | 20230531 | 125200 | 3276548450 | 25250 | 25250 | 25250 | 25250 | 581 |
| 441 | 20230531 | 125100 | 3261878200 | 25250 | 25300 | 25300 | 25250 | 36 |
| 442 | 20230531 | 125000 | 3260968150 | 25250 | 25200 | 25300 | 25200 | 120 |
| 443 | 20230531 | 124900 | 3257938250 | 25200 | 25300 | 25300 | 25200 | 249 |
| 444 | 20230531 | 124800 | 3251651100 | 25250 | 25250 | 25250 | 25250 | 17 |
| 445 | 20230531 | 124700 | 3251221850 | 25250 | 25250 | 25250 | 25250 | 69 |
| 446 | 20230531 | 124600 | 3249479600 | 25350 | 25350 | 25350 | 25250 | 96 |
| 447 | 20230531 | 124500 | 3247048400 | 25300 | 25250 | 25300 | 25250 | 299 |
| 448 | 20230531 | 124400 | 3239497250 | 25250 | 25250 | 25300 | 25250 | 52 |
| 449 | 20230531 | 124300 | 3238183200 | 25250 | 25250 | 25250 | 25250 | 38 |
| 450 | 20230531 | 124200 | 3237223700 | 25250 | 25250 | 25250 | 25250 | 146 |
| 451 | 20230531 | 124100 | 3233537200 | 25250 | 25250 | 25250 | 25250 | 20 |
| 452 | 20230531 | 124000 | 3233032200 | 25250 | 25250 | 25300 | 25200 | 1368 |
| 453 | 20230531 | 123900 | 3198485100 | 25250 | 25250 | 25250 | 25250 | 102 |
| 454 | 20230531 | 123800 | 3195909600 | 25250 | 25300 | 25300 | 25250 | 29 |
| 455 | 20230531 | 123700 | 3195177250 | 25350 | 25300 | 25350 | 25300 | 202 |
| 456 | 20230531 | 123600 | 3190066550 | 25250 | 25250 | 25350 | 25250 | 22 |
| 457 | 20230531 | 123500 | 3189510750 | 25250 | 25250 | 25350 | 25250 | 548 |
| 458 | 20230531 | 123400 | 3175638400 | 25250 | 25350 | 25350 | 25200 | 2308 |
| 459 | 20230531 | 123300 | 3117398050 | 25300 | 25300 | 25300 | 25300 | 210 |
| 460 | 20230531 | 123200 | 3112085050 | 25300 | 25300 | 25300 | 25300 | 65 |
| 461 | 20230531 | 123100 | 3110440550 | 25300 | 25300 | 25350 | 25300 | 26 |
| 462 | 20230531 | 123000 | 3109782600 | 25300 | 25350 | 25350 | 25300 | 64 |
| 463 | 20230531 | 122900 | 3108161100 | 25250 | 25250 | 25350 | 25250 | 1158 |
| 464 | 20230531 | 122800 | 3078907500 | 25250 | 25350 | 25400 | 25200 | 254 |
| 465 | 20230531 | 122700 | 3072470750 | 25200 | 25300 | 25300 | 25200 | 1265 |
| 466 | 20230531 | 122600 | 3040558150 | 25400 | 25250 | 25400 | 25250 | 310 |
| 467 | 20230531 | 122500 | 3032691700 | 25250 | 25400 | 25400 | 25250 | 503 |
| 468 | 20230531 | 122400 | 3019958100 | 25500 | 25350 | 25500 | 25250 | 953 |
| 469 | 20230531 | 122300 | 2995873850 | 25350 | 25350 | 25350 | 25350 | 42 |
| 470 | 20230531 | 122200 | 2994809150 | 25250 | 25350 | 25400 | 25250 | 883 |
| 471 | 20230531 | 122100 | 2972438450 | 25350 | 25350 | 25350 | 25350 | 72 |
| 472 | 20230531 | 122000 | 2970613250 | 25300 | 25300 | 25350 | 25300 | 239 |
| 473 | 20230531 | 121900 | 2964554900 | 25350 | 25300 | 25350 | 25300 | 410 |
| 474 | 20230531 | 121800 | 2954181700 | 25300 | 25350 | 25350 | 25300 | 435 |
| 475 | 20230531 | 121700 | 2943156100 | 25350 | 25350 | 25450 | 25350 | 99 |
| 476 | 20230531 | 121600 | 2940644150 | 25350 | 25350 | 25400 | 25350 | 59 |
| 477 | 20230531 | 121500 | 2939146650 | 25400 | 25350 | 25400 | 25350 | 125 |
| 478 | 20230531 | 121400 | 2935972500 | 25450 | 25450 | 25450 | 25350 | 161 |
| 479 | 20230531 | 121300 | 2931880700 | 25450 | 25450 | 25500 | 25450 | 450 |
| 480 | 20230531 | 121200 | 2920412900 | 25450 | 25350 | 25450 | 25350 | 532 |
| 481 | 20230531 | 121100 | 2906919900 | 25350 | 25350 | 25350 | 25350 | 103 |
| 482 | 20230531 | 121000 | 2904308850 | 25350 | 25350 | 25400 | 25350 | 66 |
| 483 | 20230531 | 120900 | 2902634550 | 25350 | 25400 | 25400 | 25350 | 104 |
| 484 | 20230531 | 120800 | 2899993000 | 25400 | 25400 | 25450 | 25400 | 76 |
| 485 | 20230531 | 120700 | 2898061550 | 25400 | 25450 | 25450 | 25400 | 85 |
| 486 | 20230531 | 120600 | 2895901950 | 25450 | 25450 | 25450 | 25400 | 89 |
| 487 | 20230531 | 120500 | 2893639800 | 25400 | 25350 | 25400 | 25350 | 49 |
| 488 | 20230531 | 120400 | 2892396950 | 25400 | 25400 | 25400 | 25350 | 180 |
| 489 | 20230531 | 120300 | 2887826500 | 25400 | 25450 | 25450 | 25400 | 21 |
| 490 | 20230531 | 120200 | 2887292250 | 25450 | 25400 | 25500 | 25400 | 252 |
| 491 | 20230531 | 120100 | 2880880350 | 25400 | 25500 | 25500 | 25400 | 417 |
| 492 | 20230531 | 120000 | 2870255750 | 25450 | 25450 | 25500 | 25450 | 59 |
| 493 | 20230531 | 115900 | 2868753150 | 25450 | 25400 | 25450 | 25400 | 116 |
| 494 | 20230531 | 115800 | 2865801450 | 25400 | 25400 | 25450 | 25350 | 272 |
| 495 | 20230531 | 115700 | 2858885500 | 25350 | 25400 | 25450 | 25350 | 362 |
| 496 | 20230531 | 115600 | 2849692050 | 25400 | 25400 | 25450 | 25400 | 52 |
| 497 | 20230531 | 115500 | 2848370200 | 25400 | 25450 | 25450 | 25400 | 32 |
| 498 | 20230531 | 115400 | 2847557350 | 25450 | 25500 | 25500 | 25450 | 67 |
| 499 | 20230531 | 115300 | 2845852150 | 25450 | 25450 | 25450 | 25450 | 100 |
| 500 | 20230531 | 115200 | 2843307150 | 25450 | 25350 | 25450 | 25350 | 115 |
| 501 | 20230531 | 115100 | 2840381950 | 25400 | 25350 | 25400 | 25350 | 347 |
| 502 | 20230531 | 115000 | 2831572500 | 25300 | 25300 | 25350 | 25300 | 197 |
| 503 | 20230531 | 114900 | 2826581250 | 25300 | 25300 | 25400 | 25300 | 37 |
| 504 | 20230531 | 114800 | 2825643050 | 25350 | 25350 | 25350 | 25350 | 51 |
| 505 | 20230531 | 114700 | 2824350200 | 25300 | 25350 | 25400 | 25300 | 342 |
| 506 | 20230531 | 114600 | 2815674500 | 25350 | 25350 | 25350 | 25350 | 111 |
| 507 | 20230531 | 114500 | 2812860650 | 25350 | 25350 | 25350 | 25350 | 7 |
| 508 | 20230531 | 114400 | 2812683200 | 25350 | 25350 | 25400 | 25350 | 454 |
| 509 | 20230531 | 114300 | 2801170150 | 25300 | 25300 | 25350 | 25250 | 423 |
| 510 | 20230531 | 114200 | 2790459450 | 25300 | 25300 | 25300 | 25300 | 148 |
| 511 | 20230531 | 114100 | 2786715050 | 25300 | 25300 | 25300 | 25300 | 125 |
| 512 | 20230531 | 114000 | 2783552550 | 25350 | 25300 | 25350 | 25300 | 70 |
| 513 | 20230531 | 113900 | 2781780450 | 25300 | 25250 | 25350 | 25250 | 177 |
| 514 | 20230531 | 113800 | 2777295200 | 25350 | 25250 | 25350 | 25250 | 428 |
| 515 | 20230531 | 113700 | 2766469650 | 25250 | 25250 | 25250 | 25250 | 104 |
| 516 | 20230531 | 113600 | 2763843650 | 25250 | 25250 | 25250 | 25250 | 85 |
| 517 | 20230531 | 113500 | 2761697400 | 25200 | 25300 | 25300 | 25200 | 37 |
| 518 | 20230531 | 113400 | 2760762900 | 25250 | 25200 | 25250 | 25200 | 78 |
| 519 | 20230531 | 113300 | 2758794300 | 25250 | 25250 | 25250 | 25250 | 433 |
| 520 | 20230531 | 113200 | 2747861050 | 25250 | 25300 | 25300 | 25250 | 198 |
| 521 | 20230531 | 113100 | 2742855800 | 25250 | 25250 | 25250 | 25250 | 26 |
| 522 | 20230531 | 113000 | 2742199300 | 25250 | 25200 | 25300 | 25200 | 312 |
| 523 | 20230531 | 112900 | 2734321900 | 25200 | 25200 | 25200 | 25200 | 187 |
| 524 | 20230531 | 112800 | 2729609500 | 25250 | 25250 | 25250 | 25200 | 859 |
| 525 | 20230531 | 112700 | 2707924050 | 25250 | 25250 | 25250 | 25250 | 29 |
| 526 | 20230531 | 112600 | 2707191800 | 25250 | 25250 | 25300 | 25250 | 144 |
| 527 | 20230531 | 112500 | 2703553550 | 25250 | 25250 | 25250 | 25250 | 81 |
| 528 | 20230531 | 112400 | 2701508300 | 25300 | 25250 | 25300 | 25250 | 65 |
| 529 | 20230531 | 112300 | 2699865600 | 25250 | 25250 | 25250 | 25250 | 265 |
| 530 | 20230531 | 112200 | 2693174350 | 25250 | 25300 | 25300 | 25250 | 223 |
| 531 | 20230531 | 112100 | 2687533850 | 25300 | 25250 | 25300 | 25250 | 93 |
| 532 | 20230531 | 112000 | 2685181350 | 25300 | 25300 | 25300 | 25300 | 96 |
| 533 | 20230531 | 111900 | 2682752550 | 25300 | 25250 | 25300 | 25250 | 52 |
| 534 | 20230531 | 111800 | 2681437750 | 25250 | 25300 | 25350 | 25250 | 235 |
| 535 | 20230531 | 111700 | 2675489100 | 25250 | 25300 | 25300 | 25250 | 174 |
| 536 | 20230531 | 111600 | 2671090600 | 25250 | 25250 | 25250 | 25250 | 161 |
| 537 | 20230531 | 111500 | 2667025350 | 25250 | 25200 | 25300 | 25200 | 173 |
| 538 | 20230531 | 111400 | 2662657100 | 25250 | 25200 | 25250 | 25200 | 217 |
| 539 | 20230531 | 111300 | 2657178700 | 25200 | 25200 | 25250 | 25200 | 57 |
| 540 | 20230531 | 111200 | 2655742200 | 25200 | 25250 | 25250 | 25200 | 140 |
| 541 | 20230531 | 111100 | 2652209450 | 25250 | 25250 | 25250 | 25200 | 806 |
| 542 | 20230531 | 111000 | 2631859500 | 25250 | 25250 | 25250 | 25250 | 217 |
| 543 | 20230531 | 110900 | 2626380250 | 25250 | 25300 | 25300 | 25250 | 376 |
| 544 | 20230531 | 110800 | 2616868150 | 25300 | 25350 | 25350 | 25300 | 983 |
| 545 | 20230531 | 110700 | 2591952200 | 25350 | 25300 | 25350 | 25300 | 300 |
| 546 | 20230531 | 110600 | 2584359700 | 25300 | 25300 | 25300 | 25300 | 66 |
| 547 | 20230531 | 110500 | 2582689900 | 25300 | 25350 | 25350 | 25300 | 509 |
| 548 | 20230531 | 110400 | 2569791250 | 25350 | 25350 | 25350 | 25350 | 72 |
| 549 | 20230531 | 110300 | 2567966050 | 25350 | 25400 | 25400 | 25350 | 82 |
| 550 | 20230531 | 110200 | 2565886550 | 25350 | 25350 | 25350 | 25350 | 119 |
| 551 | 20230531 | 110100 | 2562869900 | 25350 | 25350 | 25350 | 25350 | 109 |
| 552 | 20230531 | 110000 | 2560106750 | 25350 | 25400 | 25400 | 25350 | 359 |
| 553 | 20230531 | 105900 | 2551006050 | 25350 | 25350 | 25350 | 25350 | 126 |
| 554 | 20230531 | 105800 | 2547811950 | 25400 | 25400 | 25400 | 25350 | 247 |
| 555 | 20230531 | 105700 | 2541544650 | 25400 | 25400 | 25450 | 25400 | 311 |
| 556 | 20230531 | 105600 | 2533645200 | 25400 | 25400 | 25450 | 25400 | 290 |
| 557 | 20230531 | 105500 | 2526278700 | 25400 | 25400 | 25450 | 25400 | 241 |
| 558 | 20230531 | 105400 | 2520156150 | 25450 | 25400 | 25450 | 25400 | 160 |
| 559 | 20230531 | 105300 | 2516090600 | 25400 | 25400 | 25450 | 25400 | 64 |
| 560 | 20230531 | 105200 | 2514464500 | 25400 | 25450 | 25450 | 25400 | 153 |
| 561 | 20230531 | 105100 | 2510571700 | 25400 | 25400 | 25450 | 25400 | 183 |
| 562 | 20230531 | 105000 | 2505919650 | 25450 | 25450 | 25500 | 25400 | 197 |
| 563 | 20230531 | 104900 | 2500908200 | 25450 | 25400 | 25450 | 25400 | 83 |
| 564 | 20230531 | 104800 | 2498796550 | 25400 | 25400 | 25450 | 25400 | 186 |
| 565 | 20230531 | 104700 | 2494066800 | 25400 | 25350 | 25450 | 25350 | 206 |
| 566 | 20230531 | 104600 | 2488834650 | 25400 | 25350 | 25400 | 25350 | 101 |
| 567 | 20230531 | 104500 | 2486273300 | 25350 | 25400 | 25400 | 25350 | 155 |
| 568 | 20230531 | 104400 | 2482337450 | 25400 | 25450 | 25450 | 25400 | 259 |
| 569 | 20230531 | 104300 | 2475758550 | 25450 | 25400 | 25450 | 25400 | 84 |
| 570 | 20230531 | 104200 | 2473622300 | 25400 | 25500 | 25500 | 25400 | 863 |
| 571 | 20230531 | 104100 | 2451652850 | 25550 | 25500 | 25550 | 25500 | 214 |
| 572 | 20230531 | 104000 | 2446194500 | 25500 | 25550 | 25550 | 25500 | 1107 |
| 573 | 20230531 | 103900 | 2417935300 | 25550 | 25550 | 25600 | 25550 | 111 |
| 574 | 20230531 | 103800 | 2415097900 | 25550 | 25550 | 25550 | 25550 | 53 |
| 575 | 20230531 | 103700 | 2413743750 | 25550 | 25600 | 25600 | 25500 | 1263 |
| 576 | 20230531 | 103600 | 2381438800 | 25600 | 25600 | 25600 | 25600 | 299 |
| 577 | 20230531 | 103500 | 2373784400 | 25600 | 25650 | 25650 | 25600 | 76 |
| 578 | 20230531 | 103400 | 2371837550 | 25650 | 25600 | 25650 | 25600 | 160 |
| 579 | 20230531 | 103300 | 2367739550 | 25600 | 25650 | 25650 | 25600 | 148 |
| 580 | 20230531 | 103200 | 2363948850 | 25600 | 25600 | 25650 | 25600 | 473 |
| 581 | 20230531 | 103100 | 2351827300 | 25600 | 25550 | 25600 | 25550 | 176 |
| 582 | 20230531 | 103000 | 2347322100 | 25550 | 25600 | 25600 | 25550 | 140 |
| 583 | 20230531 | 102900 | 2343742950 | 25600 | 25600 | 25600 | 25600 | 641 |
| 584 | 20230531 | 102800 | 2327333350 | 25600 | 25600 | 25650 | 25600 | 583 |
| 585 | 20230531 | 102700 | 2312385450 | 25600 | 25600 | 25650 | 25600 | 321 |
| 586 | 20230531 | 102600 | 2304165900 | 25600 | 25650 | 25650 | 25600 | 156 |
| 587 | 20230531 | 102500 | 2300172050 | 25600 | 25600 | 25650 | 25600 | 202 |
| 588 | 20230531 | 102400 | 2294999300 | 25600 | 25500 | 25600 | 25500 | 707 |
| 589 | 20230531 | 102300 | 2276920400 | 25500 | 25500 | 25550 | 25500 | 168 |
| 590 | 20230531 | 102200 | 2272635250 | 25500 | 25500 | 25550 | 25500 | 613 |
| 591 | 20230531 | 102100 | 2257001500 | 25500 | 25550 | 25550 | 25500 | 305 |
| 592 | 20230531 | 102000 | 2249211500 | 25500 | 25450 | 25550 | 25450 | 420 |
| 593 | 20230531 | 101900 | 2238503350 | 25450 | 25400 | 25500 | 25400 | 336 |
| 594 | 20230531 | 101800 | 2229951400 | 25450 | 25350 | 25450 | 25350 | 427 |
| 595 | 20230531 | 101700 | 2219107950 | 25350 | 25300 | 25400 | 25300 | 165 |
| 596 | 20230531 | 101600 | 2214924700 | 25300 | 25350 | 25350 | 25300 | 729 |
| 597 | 20230531 | 101500 | 2196446500 | 25350 | 25350 | 25400 | 25350 | 648 |
| 598 | 20230531 | 101400 | 2180018550 | 25350 | 25350 | 25400 | 25350 | 74 |
| 599 | 20230531 | 101300 | 2178141600 | 25350 | 25350 | 25400 | 25350 | 93 |
| 600 | 20230531 | 101200 | 2175783700 | 25350 | 25300 | 25350 | 25300 | 136 |
| 601 | 20230531 | 101100 | 2172338450 | 25300 | 25300 | 25350 | 25300 | 494 |
| 602 | 20230531 | 101000 | 2159839100 | 25350 | 25300 | 25350 | 25300 | 260 |
| 603 | 20230531 | 100900 | 2153255100 | 25300 | 25300 | 25350 | 25250 | 3031 |
| 604 | 20230531 | 100800 | 2076685700 | 25350 | 25400 | 25400 | 25350 | 270 |
| 605 | 20230531 | 100700 | 2069839450 | 25400 | 25500 | 25500 | 25400 | 364 |
| 606 | 20230531 | 100600 | 2060568750 | 25500 | 25450 | 25500 | 25450 | 89 |
| 607 | 20230531 | 100500 | 2058303200 | 25450 | 25450 | 25450 | 25450 | 143 |
| 608 | 20230531 | 100400 | 2054663850 | 25350 | 25400 | 25450 | 25350 | 3118 |
| 609 | 20230531 | 100300 | 1975557300 | 25400 | 25450 | 25450 | 25400 | 53 |
| 610 | 20230531 | 100200 | 1974210150 | 25400 | 25450 | 25450 | 25400 | 944 |
| 611 | 20230531 | 100100 | 1950187900 | 25450 | 25550 | 25550 | 25450 | 1236 |
| 612 | 20230531 | 100000 | 1918663200 | 25550 | 25550 | 25600 | 25550 | 307 |
| 613 | 20230531 | 095900 | 1910808100 | 25550 | 25550 | 25600 | 25550 | 380 |
| 614 | 20230531 | 095800 | 1901085850 | 25550 | 25600 | 25600 | 25550 | 174 |
| 615 | 20230531 | 095700 | 1896635100 | 25600 | 25600 | 25600 | 25550 | 580 |
| 616 | 20230531 | 095600 | 1881790000 | 25550 | 25550 | 25550 | 25550 | 310 |
| 617 | 20230531 | 095500 | 1873869500 | 25550 | 25600 | 25600 | 25550 | 555 |
| 618 | 20230531 | 095400 | 1859668350 | 25550 | 25500 | 25550 | 25500 | 60 |
| 619 | 20230531 | 095300 | 1858136550 | 25500 | 25450 | 25550 | 25450 | 428 |
| 620 | 20230531 | 095200 | 1847220850 | 25450 | 25450 | 25550 | 25450 | 354 |
| 621 | 20230531 | 095100 | 1838197700 | 25450 | 25500 | 25550 | 25400 | 517 |
| 622 | 20230531 | 095000 | 1825018950 | 25500 | 25400 | 25500 | 25400 | 1559 |
| 623 | 20230531 | 094900 | 1785283600 | 25400 | 25550 | 25550 | 25400 | 2332 |
| 624 | 20230531 | 094800 | 1725827850 | 25500 | 25600 | 25600 | 25500 | 766 |
| 625 | 20230531 | 094700 | 1706255950 | 25600 | 25600 | 25650 | 25550 | 460 |
| 626 | 20230531 | 094600 | 1694483250 | 25650 | 25600 | 25650 | 25600 | 510 |
| 627 | 20230531 | 094500 | 1681422250 | 25600 | 25650 | 25700 | 25600 | 1146 |
| 628 | 20230531 | 094400 | 1652070200 | 25650 | 25600 | 25700 | 25600 | 740 |
| 629 | 20230531 | 094300 | 1633098400 | 25650 | 25650 | 25650 | 25600 | 1925 |
| 630 | 20230531 | 094200 | 1583766650 | 25600 | 25750 | 25750 | 25550 | 1271 |
| 631 | 20230531 | 094100 | 1551178500 | 25700 | 25850 | 25900 | 25700 | 4085 |
| 632 | 20230531 | 094000 | 1445838200 | 25800 | 25700 | 25850 | 25700 | 1848 |
| 633 | 20230531 | 093900 | 1398160650 | 25750 | 25750 | 25800 | 25700 | 1875 |
| 634 | 20230531 | 093800 | 1349900200 | 25700 | 25650 | 25750 | 25650 | 1445 |
| 635 | 20230531 | 093700 | 1312763600 | 25700 | 25600 | 25700 | 25600 | 3728 |
| 636 | 20230531 | 093600 | 1216993850 | 25600 | 25650 | 25650 | 25550 | 1732 |
| 637 | 20230531 | 093500 | 1172664400 | 25600 | 25650 | 25650 | 25600 | 1388 |
| 638 | 20230531 | 093400 | 1137078350 | 25650 | 25600 | 25650 | 25550 | 880 |
| 639 | 20230531 | 093300 | 1114543250 | 25550 | 25600 | 25600 | 25500 | 1154 |
| 640 | 20230531 | 093200 | 1085050650 | 25600 | 25500 | 25600 | 25500 | 619 |
| 641 | 20230531 | 093100 | 1069233250 | 25550 | 25450 | 25550 | 25450 | 852 |
| 642 | 20230531 | 093000 | 1047513450 | 25500 | 25450 | 25500 | 25400 | 1280 |
| 643 | 20230531 | 092900 | 1014946850 | 25450 | 25350 | 25450 | 25350 | 1759 |
| 644 | 20230531 | 092800 | 970304350 | 25300 | 25400 | 25400 | 25300 | 507 |
| 645 | 20230531 | 092700 | 957450750 | 25400 | 25350 | 25400 | 25350 | 1858 |
| 646 | 20230531 | 092600 | 910262550 | 25350 | 25350 | 25400 | 25350 | 490 |
| 647 | 20230531 | 092500 | 897834100 | 25350 | 25300 | 25350 | 25300 | 1050 |
| 648 | 20230531 | 092400 | 871266050 | 25250 | 25250 | 25350 | 25250 | 5157 |
| 649 | 20230531 | 092300 | 740863100 | 25200 | 25200 | 25250 | 25200 | 487 |
| 650 | 20230531 | 092200 | 728572500 | 25250 | 25200 | 25250 | 25200 | 208 |
| 651 | 20230531 | 092100 | 723329400 | 25200 | 25150 | 25200 | 25150 | 3252 |
| 652 | 20230531 | 092000 | 641516000 | 25150 | 25200 | 25200 | 25150 | 715 |
| 653 | 20230531 | 091900 | 623499000 | 25150 | 25200 | 25250 | 25150 | 985 |
| 654 | 20230531 | 091800 | 598677850 | 25200 | 25200 | 25200 | 25200 | 816 |
| 655 | 20230531 | 091700 | 578114650 | 25200 | 25150 | 25200 | 25150 | 443 |
| 656 | 20230531 | 091600 | 566960950 | 25150 | 25050 | 25150 | 25000 | 184 |
| 657 | 20230531 | 091500 | 562354850 | 25050 | 25000 | 25050 | 25000 | 3126 |
| 658 | 20230531 | 091400 | 484105150 | 24900 | 24950 | 24950 | 24900 | 2523 |
| 659 | 20230531 | 091300 | 421279500 | 24950 | 24900 | 25000 | 24900 | 294 |
| 660 | 20230531 | 091200 | 413953600 | 25000 | 24950 | 25000 | 24950 | 430 |
| 661 | 20230531 | 091100 | 403223050 | 24950 | 25000 | 25000 | 24900 | 552 |
| 662 | 20230531 | 091000 | 389474750 | 25050 | 25050 | 25050 | 24900 | 2790 |
| 663 | 20230531 | 090900 | 319791300 | 25050 | 25050 | 25200 | 25050 | 1994 |
| 664 | 20230531 | 090800 | 269813450 | 25050 | 25200 | 25200 | 25050 | 1883 |
| 665 | 20230531 | 090700 | 222497050 | 25200 | 25200 | 25200 | 25150 | 114 |
| 666 | 20230531 | 090600 | 219624300 | 25100 | 25150 | 25150 | 25100 | 352 |
| 667 | 20230531 | 090500 | 210780700 | 25150 | 25050 | 25200 | 25050 | 1008 |
| 668 | 20230531 | 090400 | 185462500 | 25050 | 25100 | 25150 | 25050 | 635 |
| 669 | 20230531 | 090300 | 169521250 | 25050 | 25100 | 25100 | 25050 | 586 |
| 670 | 20230531 | 090200 | 154830500 | 25100 | 25100 | 25250 | 25050 | 1131 |
| 671 | 20230531 | 090100 | 126407350 | 25100 | 25000 | 25200 | 25000 | 1523 |
| 672 | 20230531 | 090000 | 88274750 | 25000 | 25000 | 25100 | 24950 | 3526 |