38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 3374 |
| 3 | 20230613 | 204100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230613 | 204000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230613 | 203900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230613 | 203800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230613 | 203700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230613 | 203600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230613 | 203500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230613 | 203400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230613 | 203300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230613 | 203200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230613 | 203100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230613 | 203000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230613 | 202900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230613 | 202800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230613 | 202700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230613 | 202600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230613 | 202500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230613 | 202400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230613 | 202300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230613 | 202200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230613 | 202100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230613 | 202000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230613 | 201900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230613 | 201800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230613 | 201700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230613 | 201600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230613 | 201500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230613 | 201400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230613 | 201300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230613 | 201200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 3374 |
| 33 | 20230613 | 201100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230613 | 201000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230613 | 200900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230613 | 200800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230613 | 200700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230613 | 200600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230613 | 200500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230613 | 200400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230613 | 200300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230613 | 200200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230613 | 200100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230613 | 200000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230613 | 195900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230613 | 195800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230613 | 195700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230613 | 195600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230613 | 195500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230613 | 195400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230613 | 195300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230613 | 195200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230613 | 195100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230613 | 195000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230613 | 194900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230613 | 194800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230613 | 194700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230613 | 194600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230613 | 194500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230613 | 194400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230613 | 194300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230613 | 194200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 3374 |
| 63 | 20230613 | 194100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230613 | 194000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230613 | 193900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230613 | 193800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230613 | 193700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230613 | 193600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230613 | 193500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230613 | 193400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230613 | 193300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230613 | 193200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230613 | 193100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230613 | 193000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230613 | 192900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230613 | 192800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230613 | 192700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230613 | 192600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230613 | 192500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230613 | 192400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230613 | 192300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230613 | 192200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230613 | 192100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230613 | 192000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230613 | 191900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230613 | 191800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230613 | 191700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230613 | 191600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230613 | 191500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230613 | 191400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230613 | 191300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230613 | 191200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 3374 |
| 93 | 20230613 | 191100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230613 | 191000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230613 | 190900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230613 | 190800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230613 | 190700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230613 | 190600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230613 | 190500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230613 | 190400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230613 | 190300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230613 | 190200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230613 | 190100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230613 | 190000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230613 | 185900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230613 | 185800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230613 | 185700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230613 | 185600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230613 | 185500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230613 | 185400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230613 | 185300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230613 | 185200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230613 | 185100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230613 | 185000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230613 | 184900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230613 | 184800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230613 | 184700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230613 | 184600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230613 | 184500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230613 | 184400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230613 | 184300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230613 | 184200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 3374 |
| 123 | 20230613 | 184100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230613 | 184000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230613 | 183900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230613 | 183800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230613 | 183700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230613 | 183600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230613 | 183500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230613 | 183400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230613 | 183300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230613 | 183200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230613 | 183100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230613 | 183000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230613 | 182900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230613 | 182800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230613 | 182700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230613 | 182600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230613 | 182500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230613 | 182400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230613 | 182300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230613 | 182200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230613 | 182100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230613 | 182000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230613 | 181900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230613 | 181800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230613 | 181700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230613 | 181600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230613 | 181500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230613 | 181400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230613 | 181300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230613 | 181200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 3374 |
| 153 | 20230613 | 181100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230613 | 181000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230613 | 180900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230613 | 180800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230613 | 180700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230613 | 180600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230613 | 180500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230613 | 180400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230613 | 180300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230613 | 180200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230613 | 180100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230613 | 180000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230613 | 175900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230613 | 175800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230613 | 175700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230613 | 175600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230613 | 175500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230613 | 175400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230613 | 175300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230613 | 175200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230613 | 175100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230613 | 175000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230613 | 174900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230613 | 174800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230613 | 174700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230613 | 174600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230613 | 174500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230613 | 174400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230613 | 174300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230613 | 174200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 3374 |
| 183 | 20230613 | 174100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230613 | 174000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230613 | 173900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230613 | 173800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230613 | 173700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230613 | 173600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230613 | 173500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230613 | 173400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230613 | 173300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230613 | 173200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230613 | 173100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230613 | 173000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230613 | 172900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230613 | 172800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230613 | 172700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230613 | 172600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230613 | 172500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230613 | 172400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230613 | 172300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230613 | 172200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230613 | 172100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230613 | 172000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230613 | 171900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230613 | 171800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230613 | 171700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230613 | 171600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230613 | 171500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230613 | 171400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230613 | 171300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230613 | 171200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 3374 |
| 213 | 20230613 | 171100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230613 | 171000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230613 | 170900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230613 | 170800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230613 | 170700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230613 | 170600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230613 | 170500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230613 | 170400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230613 | 170300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230613 | 170200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230613 | 170100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230613 | 170000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230613 | 165900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230613 | 165800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230613 | 165700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230613 | 165600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230613 | 165500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230613 | 165400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230613 | 165300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230613 | 165200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230613 | 165100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230613 | 165000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230613 | 164900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230613 | 164800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230613 | 164700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230613 | 164600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230613 | 164500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230613 | 164400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230613 | 164300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230613 | 164200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 3374 |
| 243 | 20230613 | 164100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230613 | 164000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230613 | 163900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230613 | 163800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230613 | 163700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230613 | 163600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230613 | 163500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230613 | 163400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230613 | 163300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230613 | 163200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230613 | 163100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230613 | 163000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230613 | 162900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230613 | 162800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230613 | 162700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230613 | 162600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230613 | 162500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20230613 | 162400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230613 | 162300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230613 | 162200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230613 | 162100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20230613 | 162000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20230613 | 161900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20230613 | 161800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230613 | 161700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230613 | 161600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230613 | 161500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20230613 | 161400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20230613 | 161300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20230613 | 161200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 3374 |
| 273 | 20230613 | 161100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20230613 | 161000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20230613 | 160900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20230613 | 160800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20230613 | 160700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20230613 | 160600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20230613 | 160500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20230613 | 160400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20230613 | 160300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20230613 | 160200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20230613 | 160100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20230613 | 160000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20230613 | 155900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20230613 | 155800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20230613 | 155700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20230613 | 155600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20230613 | 155500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20230613 | 155400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20230613 | 155300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20230613 | 155200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20230613 | 155100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20230613 | 155000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20230613 | 154900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20230613 | 154800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20230613 | 154700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20230613 | 154600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20230613 | 154500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20230613 | 154400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20230613 | 154300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20230613 | 154200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 3374 |
| 303 | 20230613 | 154100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20230613 | 154000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20230613 | 153900 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20230613 | 153800 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20230613 | 153700 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20230613 | 153600 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20230613 | 153500 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20230613 | 153400 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20230613 | 153300 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20230613 | 153200 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20230613 | 153100 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20230613 | 153000 | 12639836200 | 28100 | 28100 | 28100 | 28100 | 3374 |
| 315 | 20230613 | 152900 | 12545026800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20230613 | 152800 | 12545026800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20230613 | 152700 | 12545026800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20230613 | 152600 | 12545026800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20230613 | 152500 | 12545026800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20230613 | 152400 | 12545026800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20230613 | 152300 | 12545026800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20230613 | 152200 | 12545026800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20230613 | 152100 | 12545026800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20230613 | 152000 | 12545026800 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20230613 | 151900 | 12545026800 | 28100 | 28100 | 28100 | 28050 | 2301 |
| 326 | 20230613 | 151800 | 12480370000 | 28050 | 28050 | 28100 | 28050 | 548 |
| 327 | 20230613 | 151700 | 12464976450 | 28100 | 28050 | 28100 | 28050 | 168 |
| 328 | 20230613 | 151600 | 12460257850 | 28100 | 28100 | 28100 | 28050 | 193 |
| 329 | 20230613 | 151500 | 12454838100 | 28100 | 28100 | 28100 | 28050 | 589 |
| 330 | 20230613 | 151400 | 12438288700 | 28100 | 28100 | 28150 | 28100 | 979 |
| 331 | 20230613 | 151300 | 12410770000 | 28150 | 28100 | 28150 | 28100 | 127 |
| 332 | 20230613 | 151200 | 12407200600 | 28100 | 28100 | 28100 | 28100 | 609 |
| 333 | 20230613 | 151100 | 12390087700 | 28150 | 28050 | 28150 | 28050 | 228 |
| 334 | 20230613 | 151000 | 12383682900 | 28100 | 28100 | 28150 | 28100 | 1189 |
| 335 | 20230613 | 150900 | 12350261900 | 28150 | 28150 | 28150 | 28100 | 377 |
| 336 | 20230613 | 150800 | 12339657400 | 28100 | 28100 | 28150 | 28100 | 365 |
| 337 | 20230613 | 150700 | 12329400800 | 28150 | 28050 | 28150 | 28050 | 487 |
| 338 | 20230613 | 150600 | 12315716650 | 28100 | 28100 | 28100 | 28100 | 646 |
| 339 | 20230613 | 150500 | 12297564050 | 28100 | 28150 | 28150 | 28100 | 1547 |
| 340 | 20230613 | 150400 | 12254028500 | 28200 | 28150 | 28200 | 28150 | 161 |
| 341 | 20230613 | 150300 | 12249496300 | 28150 | 28200 | 28200 | 28150 | 56 |
| 342 | 20230613 | 150200 | 12247919300 | 28150 | 28200 | 28200 | 28150 | 376 |
| 343 | 20230613 | 150100 | 12237334450 | 28200 | 28200 | 28200 | 28200 | 789 |
| 344 | 20230613 | 150000 | 12215084650 | 28250 | 28250 | 28300 | 28200 | 3145 |
| 345 | 20230613 | 145900 | 12126135800 | 28200 | 28250 | 28250 | 28200 | 971 |
| 346 | 20230613 | 145800 | 12098753350 | 28200 | 28250 | 28300 | 28200 | 511 |
| 347 | 20230613 | 145700 | 12084321700 | 28250 | 28250 | 28300 | 28250 | 473 |
| 348 | 20230613 | 145600 | 12070959250 | 28250 | 28300 | 28300 | 28250 | 1089 |
| 349 | 20230613 | 145500 | 12040174750 | 28300 | 28250 | 28300 | 28250 | 332 |
| 350 | 20230613 | 145400 | 12030780250 | 28250 | 28250 | 28250 | 28250 | 74 |
| 351 | 20230613 | 145300 | 12028689750 | 28250 | 28300 | 28300 | 28250 | 709 |
| 352 | 20230613 | 145200 | 12008660350 | 28300 | 28250 | 28300 | 28250 | 468 |
| 353 | 20230613 | 145100 | 11995437200 | 28250 | 28300 | 28350 | 28250 | 2646 |
| 354 | 20230613 | 145000 | 11920677450 | 28300 | 28350 | 28350 | 28300 | 3957 |
| 355 | 20230613 | 144900 | 11808643500 | 28400 | 28400 | 28400 | 28400 | 553 |
| 356 | 20230613 | 144800 | 11792938300 | 28450 | 28450 | 28500 | 28450 | 804 |
| 357 | 20230613 | 144700 | 11770041450 | 28500 | 28450 | 28500 | 28450 | 110 |
| 358 | 20230613 | 144600 | 11766911900 | 28450 | 28450 | 28500 | 28400 | 394 |
| 359 | 20230613 | 144500 | 11755693500 | 28450 | 28400 | 28450 | 28400 | 629 |
| 360 | 20230613 | 144400 | 11737802150 | 28400 | 28450 | 28450 | 28400 | 610 |
| 361 | 20230613 | 144300 | 11720478000 | 28450 | 28450 | 28450 | 28400 | 214 |
| 362 | 20230613 | 144200 | 11714391050 | 28450 | 28450 | 28450 | 28450 | 559 |
| 363 | 20230613 | 144100 | 11698487500 | 28450 | 28450 | 28450 | 28400 | 1558 |
| 364 | 20230613 | 144000 | 11654221150 | 28450 | 28500 | 28500 | 28450 | 1643 |
| 365 | 20230613 | 143900 | 11607441650 | 28500 | 28550 | 28600 | 28500 | 566 |
| 366 | 20230613 | 143800 | 11591289700 | 28550 | 28550 | 28550 | 28550 | 1355 |
| 367 | 20230613 | 143700 | 11552604450 | 28500 | 28550 | 28600 | 28500 | 314 |
| 368 | 20230613 | 143600 | 11543641200 | 28550 | 28550 | 28600 | 28500 | 1282 |
| 369 | 20230613 | 143500 | 11507030500 | 28550 | 28450 | 28550 | 28400 | 4152 |
| 370 | 20230613 | 143400 | 11388621500 | 28450 | 28450 | 28500 | 28450 | 944 |
| 371 | 20230613 | 143300 | 11361756700 | 28400 | 28500 | 28500 | 28400 | 972 |
| 372 | 20230613 | 143200 | 11334102350 | 28500 | 28600 | 28600 | 28500 | 1778 |
| 373 | 20230613 | 143100 | 11283396450 | 28600 | 28600 | 28600 | 28550 | 923 |
| 374 | 20230613 | 143000 | 11257000200 | 28600 | 28550 | 28600 | 28550 | 1615 |
| 375 | 20230613 | 142900 | 11210811450 | 28600 | 28650 | 28650 | 28550 | 1177 |
| 376 | 20230613 | 142800 | 11177135200 | 28600 | 28600 | 28600 | 28550 | 1572 |
| 377 | 20230613 | 142700 | 11132176600 | 28550 | 28600 | 28650 | 28550 | 875 |
| 378 | 20230613 | 142600 | 11107158750 | 28600 | 28550 | 28650 | 28550 | 4254 |
| 379 | 20230613 | 142500 | 10985460950 | 28600 | 28600 | 28600 | 28550 | 2498 |
| 380 | 20230613 | 142400 | 10914064800 | 28600 | 28550 | 28600 | 28550 | 2710 |
| 381 | 20230613 | 142300 | 10836614600 | 28600 | 28550 | 28600 | 28550 | 2359 |
| 382 | 20230613 | 142200 | 10769230350 | 28550 | 28550 | 28600 | 28550 | 1638 |
| 383 | 20230613 | 142100 | 10722454950 | 28550 | 28550 | 28600 | 28550 | 1628 |
| 384 | 20230613 | 142000 | 10675922950 | 28600 | 28500 | 28600 | 28450 | 2748 |
| 385 | 20230613 | 141900 | 10597413300 | 28450 | 28500 | 28550 | 28450 | 1614 |
| 386 | 20230613 | 141800 | 10551430650 | 28500 | 28450 | 28500 | 28450 | 4402 |
| 387 | 20230613 | 141700 | 10426057750 | 28450 | 28550 | 28550 | 28450 | 4273 |
| 388 | 20230613 | 141600 | 10304346450 | 28500 | 28450 | 28600 | 28450 | 27437 |
| 389 | 20230613 | 141500 | 9522198800 | 28500 | 28450 | 28500 | 28400 | 3653 |
| 390 | 20230613 | 141400 | 9418256700 | 28500 | 28300 | 28500 | 28300 | 14466 |
| 391 | 20230613 | 141300 | 9007129200 | 28300 | 28300 | 28400 | 28250 | 3995 |
| 392 | 20230613 | 141200 | 8893881300 | 28250 | 28250 | 28400 | 28250 | 4406 |
| 393 | 20230613 | 141100 | 8769101700 | 28200 | 28150 | 28350 | 28150 | 14150 |
| 394 | 20230613 | 141000 | 8369168950 | 28150 | 28100 | 28150 | 28100 | 8911 |
| 395 | 20230613 | 140900 | 8118642350 | 28100 | 28100 | 28150 | 28100 | 3305 |
| 396 | 20230613 | 140800 | 8025760750 | 28150 | 28150 | 28150 | 28150 | 38 |
| 397 | 20230613 | 140700 | 8024691050 | 28100 | 28100 | 28150 | 28100 | 1654 |
| 398 | 20230613 | 140600 | 7978149550 | 28100 | 28150 | 28150 | 28100 | 1108 |
| 399 | 20230613 | 140500 | 7946969250 | 28100 | 28050 | 28150 | 28050 | 2140 |
| 400 | 20230613 | 140400 | 7886824150 | 28000 | 28050 | 28050 | 28000 | 773 |
| 401 | 20230613 | 140300 | 7865141700 | 28050 | 27950 | 28050 | 27900 | 9009 |
| 402 | 20230613 | 140200 | 7612882050 | 27950 | 27800 | 27950 | 27800 | 8722 |
| 403 | 20230613 | 140100 | 7369498350 | 27800 | 27750 | 27800 | 27750 | 1557 |
| 404 | 20230613 | 140000 | 7326223650 | 27750 | 27700 | 27750 | 27700 | 906 |
| 405 | 20230613 | 135900 | 7301122800 | 27700 | 27750 | 27750 | 27700 | 905 |
| 406 | 20230613 | 135800 | 7276046250 | 27800 | 27750 | 27800 | 27750 | 484 |
| 407 | 20230613 | 135700 | 7262597150 | 27750 | 27750 | 27750 | 27750 | 316 |
| 408 | 20230613 | 135600 | 7253828150 | 27750 | 27700 | 27750 | 27700 | 855 |
| 409 | 20230613 | 135500 | 7230119850 | 27700 | 27700 | 27700 | 27700 | 157 |
| 410 | 20230613 | 135400 | 7225770950 | 27700 | 27650 | 27700 | 27650 | 9 |
| 411 | 20230613 | 135300 | 7225521800 | 27700 | 27700 | 27700 | 27700 | 50 |
| 412 | 20230613 | 135200 | 7224136800 | 27700 | 27700 | 27700 | 27700 | 54 |
| 413 | 20230613 | 135100 | 7222641000 | 27700 | 27650 | 27700 | 27650 | 272 |
| 414 | 20230613 | 135000 | 7215119900 | 27600 | 27650 | 27650 | 27600 | 299 |
| 415 | 20230613 | 134900 | 7206852600 | 27650 | 27650 | 27650 | 27650 | 517 |
| 416 | 20230613 | 134800 | 7192557550 | 27650 | 27650 | 27650 | 27650 | 19 |
| 417 | 20230613 | 134700 | 7192032200 | 27650 | 27650 | 27650 | 27600 | 93 |
| 418 | 20230613 | 134600 | 7189464300 | 27650 | 27650 | 27650 | 27650 | 6 |
| 419 | 20230613 | 134500 | 7189298400 | 27600 | 27650 | 27650 | 27600 | 26 |
| 420 | 20230613 | 134400 | 7188579550 | 27650 | 27600 | 27650 | 27600 | 2 |
| 421 | 20230613 | 134300 | 7188524300 | 27650 | 27600 | 27650 | 27600 | 8 |
| 422 | 20230613 | 134200 | 7188303200 | 27600 | 27650 | 27650 | 27600 | 254 |
| 423 | 20230613 | 134100 | 7181290100 | 27650 | 27650 | 27650 | 27650 | 0 |
| 424 | 20230613 | 134000 | 7181290100 | 27650 | 27650 | 27650 | 27600 | 119 |
| 425 | 20230613 | 133900 | 7178005250 | 27600 | 27600 | 27600 | 27600 | 70 |
| 426 | 20230613 | 133800 | 7176073250 | 27600 | 27600 | 27600 | 27600 | 1036 |
| 427 | 20230613 | 133700 | 7147479650 | 27650 | 27650 | 27650 | 27600 | 1212 |
| 428 | 20230613 | 133600 | 7114028100 | 27650 | 27650 | 27650 | 27650 | 1045 |
| 429 | 20230613 | 133500 | 7085133850 | 27650 | 27650 | 27700 | 27650 | 302 |
| 430 | 20230613 | 133400 | 7076778500 | 27700 | 27700 | 27700 | 27700 | 6 |
| 431 | 20230613 | 133300 | 7076612300 | 27650 | 27650 | 27650 | 27650 | 0 |
| 432 | 20230613 | 133200 | 7076612300 | 27650 | 27650 | 27700 | 27650 | 168 |
| 433 | 20230613 | 133100 | 7071964700 | 27650 | 27650 | 27650 | 27650 | 449 |
| 434 | 20230613 | 133000 | 7059549850 | 27650 | 27650 | 27650 | 27650 | 71 |
| 435 | 20230613 | 132900 | 7057586700 | 27650 | 27650 | 27650 | 27650 | 0 |
| 436 | 20230613 | 132800 | 7057586700 | 27650 | 27650 | 27650 | 27650 | 35 |
| 437 | 20230613 | 132700 | 7056618950 | 27600 | 27650 | 27650 | 27600 | 135 |
| 438 | 20230613 | 132600 | 7052887700 | 27650 | 27650 | 27650 | 27650 | 61 |
| 439 | 20230613 | 132500 | 7051201050 | 27650 | 27650 | 27650 | 27600 | 265 |
| 440 | 20230613 | 132400 | 7043873850 | 27650 | 27650 | 27650 | 27600 | 106 |
| 441 | 20230613 | 132300 | 7040944000 | 27650 | 27650 | 27650 | 27650 | 10 |
| 442 | 20230613 | 132200 | 7040667500 | 27650 | 27650 | 27650 | 27650 | 23 |
| 443 | 20230613 | 132100 | 7040031550 | 27650 | 27650 | 27650 | 27650 | 501 |
| 444 | 20230613 | 132000 | 7026178900 | 27650 | 27650 | 27650 | 27650 | 44 |
| 445 | 20230613 | 131900 | 7024962300 | 27650 | 27600 | 27650 | 27600 | 75 |
| 446 | 20230613 | 131800 | 7022888600 | 27650 | 27650 | 27650 | 27650 | 1208 |
| 447 | 20230613 | 131700 | 6989487400 | 27650 | 27700 | 27700 | 27650 | 289 |
| 448 | 20230613 | 131600 | 6981486050 | 27700 | 27700 | 27700 | 27700 | 196 |
| 449 | 20230613 | 131500 | 6976056850 | 27650 | 27650 | 27650 | 27650 | 64 |
| 450 | 20230613 | 131400 | 6974287250 | 27650 | 27650 | 27650 | 27650 | 79 |
| 451 | 20230613 | 131300 | 6972102900 | 27650 | 27650 | 27650 | 27650 | 250 |
| 452 | 20230613 | 131200 | 6965190400 | 27650 | 27600 | 27650 | 27600 | 116 |
| 453 | 20230613 | 131100 | 6961988050 | 27600 | 27650 | 27650 | 27600 | 910 |
| 454 | 20230613 | 131000 | 6936826800 | 27650 | 27650 | 27650 | 27650 | 38 |
| 455 | 20230613 | 130900 | 6935776100 | 27600 | 27600 | 27600 | 27600 | 1 |
| 456 | 20230613 | 130800 | 6935748500 | 27650 | 27650 | 27650 | 27600 | 173 |
| 457 | 20230613 | 130700 | 6930965100 | 27650 | 27600 | 27650 | 27600 | 202 |
| 458 | 20230613 | 130600 | 6925389050 | 27600 | 27650 | 27650 | 27600 | 20 |
| 459 | 20230613 | 130500 | 6924836750 | 27650 | 27650 | 27650 | 27650 | 77 |
| 460 | 20230613 | 130400 | 6922707700 | 27600 | 27600 | 27650 | 27600 | 259 |
| 461 | 20230613 | 130300 | 6915559000 | 27600 | 27600 | 27600 | 27600 | 15 |
| 462 | 20230613 | 130200 | 6915145000 | 27650 | 27650 | 27650 | 27650 | 200 |
| 463 | 20230613 | 130100 | 6909615000 | 27600 | 27650 | 27650 | 27600 | 183 |
| 464 | 20230613 | 130000 | 6904560100 | 27650 | 27600 | 27650 | 27600 | 38 |
| 465 | 20230613 | 125900 | 6903510950 | 27600 | 27650 | 27650 | 27600 | 501 |
| 466 | 20230613 | 125800 | 6889661850 | 27650 | 27650 | 27650 | 27650 | 21 |
| 467 | 20230613 | 125700 | 6889081200 | 27650 | 27650 | 27650 | 27600 | 198 |
| 468 | 20230613 | 125600 | 6883613350 | 27650 | 27650 | 27650 | 27650 | 3 |
| 469 | 20230613 | 125500 | 6883530400 | 27650 | 27650 | 27650 | 27650 | 21 |
| 470 | 20230613 | 125400 | 6882949750 | 27600 | 27650 | 27650 | 27600 | 31 |
| 471 | 20230613 | 125300 | 6882093600 | 27650 | 27600 | 27650 | 27600 | 369 |
| 472 | 20230613 | 125200 | 6871908650 | 27650 | 27700 | 27700 | 27600 | 166 |
| 473 | 20230613 | 125100 | 6867318500 | 27700 | 27700 | 27700 | 27700 | 10 |
| 474 | 20230613 | 125000 | 6867041500 | 27650 | 27650 | 27650 | 27650 | 0 |
| 475 | 20230613 | 124900 | 6867041500 | 27650 | 27750 | 27750 | 27650 | 1062 |
| 476 | 20230613 | 124800 | 6837576100 | 27750 | 27650 | 27750 | 27600 | 1262 |
| 477 | 20230613 | 124700 | 6802694850 | 27650 | 27650 | 27650 | 27650 | 21 |
| 478 | 20230613 | 124600 | 6802114200 | 27650 | 27650 | 27650 | 27650 | 8 |
| 479 | 20230613 | 124500 | 6801893000 | 27600 | 27600 | 27600 | 27600 | 50 |
| 480 | 20230613 | 124400 | 6800513000 | 27650 | 27700 | 27700 | 27650 | 240 |
| 481 | 20230613 | 124300 | 6793871900 | 27700 | 27700 | 27700 | 27700 | 112 |
| 482 | 20230613 | 124200 | 6790769500 | 27650 | 27650 | 27650 | 27650 | 66 |
| 483 | 20230613 | 124100 | 6788944600 | 27600 | 27600 | 27600 | 27600 | 10 |
| 484 | 20230613 | 124000 | 6788668600 | 27650 | 27650 | 27700 | 27600 | 440 |
| 485 | 20230613 | 123900 | 6776483150 | 27650 | 27650 | 27650 | 27650 | 21 |
| 486 | 20230613 | 123800 | 6775902500 | 27650 | 27650 | 27650 | 27650 | 121 |
| 487 | 20230613 | 123700 | 6772556850 | 27650 | 27650 | 27650 | 27600 | 117 |
| 488 | 20230613 | 123600 | 6769321850 | 27600 | 27600 | 27650 | 27600 | 1028 |
| 489 | 20230613 | 123500 | 6740948800 | 27650 | 27650 | 27650 | 27650 | 566 |
| 490 | 20230613 | 123400 | 6725298900 | 27600 | 27600 | 27650 | 27600 | 1078 |
| 491 | 20230613 | 123300 | 6695545900 | 27600 | 27600 | 27600 | 27600 | 276 |
| 492 | 20230613 | 123200 | 6687928300 | 27600 | 27600 | 27600 | 27600 | 4 |
| 493 | 20230613 | 123100 | 6687817900 | 27600 | 27600 | 27600 | 27600 | 566 |
| 494 | 20230613 | 123000 | 6672196300 | 27600 | 27550 | 27600 | 27550 | 314 |
| 495 | 20230613 | 122900 | 6663530250 | 27550 | 27550 | 27550 | 27550 | 268 |
| 496 | 20230613 | 122800 | 6656146850 | 27550 | 27550 | 27550 | 27550 | 22 |
| 497 | 20230613 | 122700 | 6655540750 | 27550 | 27550 | 27550 | 27550 | 4 |
| 498 | 20230613 | 122600 | 6655430550 | 27550 | 27550 | 27550 | 27550 | 160 |
| 499 | 20230613 | 122500 | 6651022550 | 27550 | 27550 | 27550 | 27550 | 26 |
| 500 | 20230613 | 122400 | 6650306250 | 27500 | 27550 | 27550 | 27500 | 106 |
| 501 | 20230613 | 122300 | 6647386200 | 27550 | 27550 | 27550 | 27500 | 201 |
| 502 | 20230613 | 122200 | 6641848700 | 27500 | 27500 | 27500 | 27400 | 1507 |
| 503 | 20230613 | 122100 | 6600444750 | 27550 | 27550 | 27550 | 27550 | 0 |
| 504 | 20230613 | 122000 | 6600444750 | 27550 | 27550 | 27550 | 27550 | 21 |
| 505 | 20230613 | 121900 | 6599866200 | 27550 | 27550 | 27550 | 27550 | 71 |
| 506 | 20230613 | 121800 | 6597910150 | 27550 | 27550 | 27550 | 27500 | 57 |
| 507 | 20230613 | 121700 | 6596339850 | 27500 | 27500 | 27550 | 27500 | 500 |
| 508 | 20230613 | 121600 | 6582570950 | 27550 | 27550 | 27550 | 27550 | 6 |
| 509 | 20230613 | 121500 | 6582405650 | 27550 | 27550 | 27550 | 27550 | 416 |
| 510 | 20230613 | 121400 | 6570944850 | 27550 | 27550 | 27550 | 27550 | 13 |
| 511 | 20230613 | 121300 | 6570586700 | 27550 | 27550 | 27550 | 27550 | 107 |
| 512 | 20230613 | 121200 | 6567638850 | 27500 | 27500 | 27550 | 27500 | 554 |
| 513 | 20230613 | 121100 | 6552403550 | 27500 | 27500 | 27550 | 27500 | 229 |
| 514 | 20230613 | 121000 | 6546105300 | 27500 | 27500 | 27500 | 27450 | 30 |
| 515 | 20230613 | 120900 | 6545280350 | 27500 | 27500 | 27500 | 27450 | 127 |
| 516 | 20230613 | 120800 | 6541790350 | 27500 | 27550 | 27550 | 27500 | 231 |
| 517 | 20230613 | 120700 | 6535435350 | 27500 | 27500 | 27550 | 27500 | 534 |
| 518 | 20230613 | 120600 | 6520747550 | 27450 | 27450 | 27450 | 27450 | 18 |
| 519 | 20230613 | 120500 | 6520253450 | 27450 | 27550 | 27550 | 27450 | 466 |
| 520 | 20230613 | 120400 | 6507457200 | 27550 | 27500 | 27550 | 27500 | 7 |
| 521 | 20230613 | 120300 | 6507264400 | 27500 | 27500 | 27500 | 27500 | 177 |
| 522 | 20230613 | 120200 | 6502396900 | 27500 | 27500 | 27500 | 27500 | 3 |
| 523 | 20230613 | 120100 | 6502314400 | 27500 | 27500 | 27550 | 27500 | 165 |
| 524 | 20230613 | 120000 | 6497776600 | 27550 | 27450 | 27550 | 27450 | 54 |
| 525 | 20230613 | 115900 | 6496291550 | 27450 | 27400 | 27450 | 27400 | 14 |
| 526 | 20230613 | 115800 | 6495907550 | 27400 | 27350 | 27400 | 27350 | 122 |
| 527 | 20230613 | 115700 | 6492564850 | 27350 | 27300 | 27350 | 27300 | 9 |
| 528 | 20230613 | 115600 | 6492318750 | 27300 | 27350 | 27350 | 27300 | 896 |
| 529 | 20230613 | 115500 | 6467852800 | 27350 | 27350 | 27400 | 27350 | 1945 |
| 530 | 20230613 | 115400 | 6414653350 | 27400 | 27400 | 27400 | 27400 | 605 |
| 531 | 20230613 | 115300 | 6398076350 | 27400 | 27450 | 27450 | 27400 | 948 |
| 532 | 20230613 | 115200 | 6372091450 | 27450 | 27600 | 27600 | 27400 | 3323 |
| 533 | 20230613 | 115100 | 6280707400 | 27600 | 27600 | 27600 | 27600 | 45 |
| 534 | 20230613 | 115000 | 6279465400 | 27600 | 27600 | 27600 | 27600 | 1079 |
| 535 | 20230613 | 114900 | 6249685000 | 27650 | 27650 | 27650 | 27600 | 289 |
| 536 | 20230613 | 114800 | 6241702050 | 27650 | 27600 | 27650 | 27600 | 576 |
| 537 | 20230613 | 114700 | 6225803550 | 27600 | 27600 | 27600 | 27600 | 124 |
| 538 | 20230613 | 114600 | 6222381150 | 27600 | 27550 | 27600 | 27550 | 770 |
| 539 | 20230613 | 114500 | 6201162150 | 27600 | 27550 | 27600 | 27550 | 1149 |
| 540 | 20230613 | 114400 | 6169507150 | 27550 | 27550 | 27550 | 27500 | 1188 |
| 541 | 20230613 | 114300 | 6136780000 | 27600 | 27550 | 27600 | 27550 | 239 |
| 542 | 20230613 | 114200 | 6130195500 | 27550 | 27600 | 27600 | 27500 | 506 |
| 543 | 20230613 | 114100 | 6116260050 | 27600 | 27600 | 27600 | 27600 | 170 |
| 544 | 20230613 | 114000 | 6111568050 | 27600 | 27500 | 27600 | 27500 | 834 |
| 545 | 20230613 | 113900 | 6088606400 | 27500 | 27550 | 27550 | 27500 | 839 |
| 546 | 20230613 | 113800 | 6065499850 | 27550 | 27600 | 27600 | 27550 | 1002 |
| 547 | 20230613 | 113700 | 6037860050 | 27650 | 27650 | 27700 | 27650 | 407 |
| 548 | 20230613 | 113600 | 6026606200 | 27650 | 27650 | 27650 | 27650 | 610 |
| 549 | 20230613 | 113500 | 6009739700 | 27600 | 27650 | 27650 | 27600 | 185 |
| 550 | 20230613 | 113400 | 6004624700 | 27650 | 27600 | 27650 | 27600 | 1483 |
| 551 | 20230613 | 113300 | 5963632100 | 27650 | 27650 | 27650 | 27650 | 149 |
| 552 | 20230613 | 113200 | 5959512250 | 27600 | 27650 | 27650 | 27600 | 848 |
| 553 | 20230613 | 113100 | 5936101300 | 27700 | 27650 | 27700 | 27650 | 367 |
| 554 | 20230613 | 113000 | 5925952750 | 27650 | 27650 | 27650 | 27650 | 499 |
| 555 | 20230613 | 112900 | 5912155400 | 27700 | 27700 | 27700 | 27600 | 1067 |
| 556 | 20230613 | 112800 | 5882640200 | 27750 | 27700 | 27750 | 27700 | 73 |
| 557 | 20230613 | 112700 | 5880615200 | 27700 | 27600 | 27700 | 27600 | 711 |
| 558 | 20230613 | 112600 | 5860938050 | 27600 | 27600 | 27650 | 27600 | 448 |
| 559 | 20230613 | 112500 | 5848572700 | 27650 | 27650 | 27650 | 27600 | 574 |
| 560 | 20230613 | 112400 | 5832707000 | 27600 | 27600 | 27650 | 27600 | 111 |
| 561 | 20230613 | 112300 | 5829640000 | 27600 | 27550 | 27600 | 27550 | 133 |
| 562 | 20230613 | 112200 | 5825969250 | 27600 | 27600 | 27650 | 27600 | 103 |
| 563 | 20230613 | 112100 | 5823124400 | 27600 | 27600 | 27600 | 27600 | 17 |
| 564 | 20230613 | 112000 | 5822655200 | 27600 | 27600 | 27600 | 27550 | 354 |
| 565 | 20230613 | 111900 | 5812885650 | 27600 | 27600 | 27600 | 27550 | 281 |
| 566 | 20230613 | 111800 | 5805131800 | 27550 | 27600 | 27600 | 27500 | 4616 |
| 567 | 20230613 | 111700 | 5678039150 | 27600 | 27600 | 27600 | 27600 | 263 |
| 568 | 20230613 | 111600 | 5670780350 | 27600 | 27650 | 27650 | 27550 | 2468 |
| 569 | 20230613 | 111500 | 5602640450 | 27650 | 27650 | 27700 | 27650 | 1179 |
| 570 | 20230613 | 111400 | 5570035750 | 27700 | 27750 | 27750 | 27650 | 2725 |
| 571 | 20230613 | 111300 | 5494523150 | 27800 | 27750 | 27800 | 27750 | 401 |
| 572 | 20230613 | 111200 | 5483375500 | 27750 | 27700 | 27750 | 27700 | 207 |
| 573 | 20230613 | 111100 | 5477631350 | 27700 | 27750 | 27750 | 27700 | 211 |
| 574 | 20230613 | 111000 | 5471776200 | 27750 | 27750 | 27800 | 27750 | 372 |
| 575 | 20230613 | 110900 | 5461452900 | 27750 | 27800 | 27800 | 27750 | 640 |
| 576 | 20230613 | 110800 | 5443683300 | 27800 | 27800 | 27800 | 27800 | 2 |
| 577 | 20230613 | 110700 | 5443627700 | 27850 | 27850 | 27850 | 27800 | 117 |
| 578 | 20230613 | 110600 | 5440369400 | 27850 | 27850 | 27900 | 27850 | 22 |
| 579 | 20230613 | 110500 | 5439756550 | 27850 | 27900 | 27900 | 27850 | 382 |
| 580 | 20230613 | 110400 | 5429111350 | 27900 | 27850 | 27900 | 27800 | 153 |
| 581 | 20230613 | 110300 | 5424848900 | 27800 | 27750 | 27800 | 27750 | 214 |
| 582 | 20230613 | 110200 | 5418899750 | 27750 | 27750 | 27750 | 27750 | 3 |
| 583 | 20230613 | 110100 | 5418816500 | 27750 | 27800 | 27800 | 27750 | 55 |
| 584 | 20230613 | 110000 | 5417287850 | 27800 | 27800 | 27850 | 27750 | 162 |
| 585 | 20230613 | 105900 | 5412785150 | 27800 | 27800 | 27850 | 27800 | 215 |
| 586 | 20230613 | 105800 | 5406805000 | 27750 | 27750 | 27800 | 27700 | 947 |
| 587 | 20230613 | 105700 | 5380523400 | 27800 | 27800 | 27850 | 27750 | 772 |
| 588 | 20230613 | 105600 | 5359086150 | 27800 | 27750 | 27800 | 27750 | 394 |
| 589 | 20230613 | 105500 | 5348145600 | 27700 | 27750 | 27800 | 27700 | 544 |
| 590 | 20230613 | 105400 | 5333049500 | 27750 | 27750 | 27750 | 27750 | 451 |
| 591 | 20230613 | 105300 | 5320534250 | 27750 | 27750 | 27750 | 27750 | 2 |
| 592 | 20230613 | 105200 | 5320478750 | 27750 | 27800 | 27850 | 27750 | 3217 |
| 593 | 20230613 | 105100 | 5231094700 | 27800 | 27850 | 27850 | 27800 | 691 |
| 594 | 20230613 | 105000 | 5211851100 | 27900 | 27850 | 27900 | 27850 | 327 |
| 595 | 20230613 | 104900 | 5202742800 | 27850 | 27850 | 27900 | 27850 | 466 |
| 596 | 20230613 | 104800 | 5189764400 | 27850 | 27850 | 27900 | 27850 | 183 |
| 597 | 20230613 | 104700 | 5184667600 | 27850 | 27850 | 27850 | 27850 | 644 |
| 598 | 20230613 | 104600 | 5166732200 | 27850 | 27900 | 27950 | 27850 | 612 |
| 599 | 20230613 | 104500 | 5149674900 | 27900 | 27850 | 27900 | 27850 | 203 |
| 600 | 20230613 | 104400 | 5144012400 | 27900 | 27900 | 27900 | 27850 | 401 |
| 601 | 20230613 | 104300 | 5132824600 | 27900 | 27850 | 27900 | 27850 | 458 |
| 602 | 20230613 | 104200 | 5120048150 | 27850 | 27850 | 27850 | 27850 | 479 |
| 603 | 20230613 | 104100 | 5106708000 | 27850 | 27850 | 27850 | 27850 | 213 |
| 604 | 20230613 | 104000 | 5100775950 | 27850 | 27800 | 27900 | 27800 | 88 |
| 605 | 20230613 | 103900 | 5098327950 | 27800 | 27800 | 27950 | 27800 | 688 |
| 606 | 20230613 | 103800 | 5079176850 | 27850 | 27850 | 27900 | 27850 | 1631 |
| 607 | 20230613 | 103700 | 5033753250 | 27850 | 27900 | 27900 | 27850 | 129 |
| 608 | 20230613 | 103600 | 5030160250 | 27900 | 27900 | 27900 | 27900 | 566 |
| 609 | 20230613 | 103500 | 5014368850 | 27900 | 27900 | 27900 | 27900 | 1516 |
| 610 | 20230613 | 103400 | 4972072450 | 27900 | 27950 | 28000 | 27900 | 447 |
| 611 | 20230613 | 103300 | 4959594100 | 27950 | 27900 | 27950 | 27900 | 1107 |
| 612 | 20230613 | 103200 | 4928674800 | 27950 | 27950 | 27950 | 27950 | 528 |
| 613 | 20230613 | 103100 | 4913917200 | 27950 | 27950 | 28000 | 27950 | 278 |
| 614 | 20230613 | 103000 | 4906146800 | 27950 | 27900 | 27950 | 27900 | 181 |
| 615 | 20230613 | 102900 | 4901088100 | 28000 | 27950 | 28000 | 27950 | 1110 |
| 616 | 20230613 | 102800 | 4870063250 | 27950 | 28000 | 28000 | 27950 | 367 |
| 617 | 20230613 | 102700 | 4859805300 | 27950 | 27950 | 27950 | 27950 | 26 |
| 618 | 20230613 | 102600 | 4859078600 | 27950 | 28000 | 28000 | 27950 | 1105 |
| 619 | 20230613 | 102500 | 4828189400 | 28000 | 28050 | 28050 | 28000 | 367 |
| 620 | 20230613 | 102400 | 4817904850 | 28000 | 28050 | 28050 | 28000 | 841 |
| 621 | 20230613 | 102300 | 4794331900 | 28050 | 28050 | 28100 | 28050 | 1012 |
| 622 | 20230613 | 102200 | 4765914550 | 28050 | 28050 | 28100 | 28000 | 485 |
| 623 | 20230613 | 102100 | 4752304850 | 28050 | 28000 | 28050 | 28000 | 470 |
| 624 | 20230613 | 102000 | 4739130550 | 28000 | 28000 | 28050 | 28000 | 95 |
| 625 | 20230613 | 101900 | 4736469500 | 28000 | 28000 | 28050 | 28000 | 270 |
| 626 | 20230613 | 101800 | 4728904200 | 28000 | 28000 | 28050 | 27900 | 11207 |
| 627 | 20230613 | 101700 | 4415105300 | 28000 | 28050 | 28100 | 28000 | 857 |
| 628 | 20230613 | 101600 | 4391060500 | 28050 | 28100 | 28150 | 28050 | 436 |
| 629 | 20230613 | 101500 | 4378825850 | 28050 | 28100 | 28100 | 28050 | 1129 |
| 630 | 20230613 | 101400 | 4347139050 | 28100 | 28050 | 28100 | 28050 | 984 |
| 631 | 20230613 | 101300 | 4319512600 | 28050 | 28100 | 28150 | 28050 | 417 |
| 632 | 20230613 | 101200 | 4307796400 | 28100 | 28050 | 28150 | 28050 | 1094 |
| 633 | 20230613 | 101100 | 4277055200 | 28050 | 28050 | 28100 | 28050 | 194 |
| 634 | 20230613 | 101000 | 4271612600 | 28050 | 28100 | 28150 | 28050 | 180 |
| 635 | 20230613 | 100900 | 4266556650 | 28050 | 28100 | 28200 | 28050 | 330 |
| 636 | 20230613 | 100800 | 4257280400 | 28100 | 28050 | 28100 | 28050 | 193 |
| 637 | 20230613 | 100700 | 4251859600 | 28050 | 28150 | 28200 | 28050 | 5306 |
| 638 | 20230613 | 100600 | 4102761150 | 28150 | 28200 | 28200 | 28150 | 90 |
| 639 | 20230613 | 100500 | 4100223350 | 28150 | 28150 | 28200 | 28150 | 227 |
| 640 | 20230613 | 100400 | 4093830750 | 28250 | 28150 | 28250 | 28100 | 1432 |
| 641 | 20230613 | 100300 | 4053438100 | 28150 | 28150 | 28200 | 28150 | 525 |
| 642 | 20230613 | 100200 | 4038652500 | 28150 | 28150 | 28150 | 28150 | 333 |
| 643 | 20230613 | 100100 | 4029278550 | 28200 | 28200 | 28200 | 28150 | 1011 |
| 644 | 20230613 | 100000 | 4000768700 | 28200 | 28150 | 28200 | 28150 | 451 |
| 645 | 20230613 | 095900 | 3988053250 | 28150 | 28100 | 28150 | 28100 | 1067 |
| 646 | 20230613 | 095800 | 3958021550 | 28100 | 28100 | 28150 | 28100 | 1841 |
| 647 | 20230613 | 095700 | 3906275300 | 28100 | 28100 | 28150 | 28100 | 631 |
| 648 | 20230613 | 095600 | 3888534100 | 28100 | 28150 | 28150 | 28100 | 2443 |
| 649 | 20230613 | 095500 | 3819787850 | 28150 | 28150 | 28200 | 28150 | 1162 |
| 650 | 20230613 | 095400 | 3787019600 | 28150 | 28150 | 28200 | 28150 | 104 |
| 651 | 20230613 | 095300 | 3784090950 | 28150 | 28200 | 28250 | 28150 | 729 |
| 652 | 20230613 | 095200 | 3763533500 | 28250 | 28300 | 28300 | 28200 | 232 |
| 653 | 20230613 | 095100 | 3756986350 | 28300 | 28300 | 28300 | 28200 | 1661 |
| 654 | 20230613 | 095000 | 3710093500 | 28250 | 28250 | 28250 | 28250 | 318 |
| 655 | 20230613 | 094900 | 3701110000 | 28250 | 28250 | 28250 | 28200 | 1265 |
| 656 | 20230613 | 094800 | 3665378950 | 28250 | 28250 | 28300 | 28250 | 368 |
| 657 | 20230613 | 094700 | 3654972400 | 28250 | 28300 | 28350 | 28250 | 849 |
| 658 | 20230613 | 094600 | 3630946500 | 28300 | 28300 | 28350 | 28300 | 303 |
| 659 | 20230613 | 094500 | 3622369150 | 28300 | 28300 | 28350 | 28300 | 1560 |
| 660 | 20230613 | 094400 | 3578156250 | 28350 | 28300 | 28350 | 28300 | 1283 |
| 661 | 20230613 | 094300 | 3541796250 | 28300 | 28350 | 28350 | 28300 | 202 |
| 662 | 20230613 | 094200 | 3536074250 | 28300 | 28300 | 28350 | 28300 | 773 |
| 663 | 20230613 | 094100 | 3514190750 | 28300 | 28350 | 28350 | 28300 | 890 |
| 664 | 20230613 | 094000 | 3489003650 | 28300 | 28300 | 28400 | 28300 | 453 |
| 665 | 20230613 | 093900 | 3476162050 | 28350 | 28450 | 28450 | 28300 | 964 |
| 666 | 20230613 | 093800 | 3448802400 | 28450 | 28400 | 28450 | 28400 | 380 |
| 667 | 20230613 | 093700 | 3438003100 | 28450 | 28450 | 28500 | 28350 | 7085 |
| 668 | 20230613 | 093600 | 3236430650 | 28500 | 28400 | 28500 | 28350 | 9020 |
| 669 | 20230613 | 093500 | 2979758500 | 28400 | 28250 | 28400 | 28200 | 5992 |
| 670 | 20230613 | 093400 | 2809973400 | 28250 | 28100 | 28250 | 28100 | 330 |
| 671 | 20230613 | 093300 | 2800662850 | 28300 | 28200 | 28300 | 28100 | 10383 |
| 672 | 20230613 | 093200 | 2507317250 | 28150 | 28000 | 28300 | 27950 | 14888 |
| 673 | 20230613 | 093100 | 2088220300 | 28000 | 28000 | 28000 | 27950 | 4409 |
| 674 | 20230613 | 093000 | 1964768450 | 27950 | 27950 | 28000 | 27950 | 1384 |
| 675 | 20230613 | 092900 | 1926055800 | 27950 | 27950 | 28000 | 27950 | 1050 |
| 676 | 20230613 | 092800 | 1896706450 | 28000 | 28050 | 28100 | 27950 | 667 |
| 677 | 20230613 | 092700 | 1878015200 | 28050 | 28100 | 28100 | 28050 | 1966 |
| 678 | 20230613 | 092600 | 1822801150 | 28100 | 28150 | 28150 | 28050 | 2819 |
| 679 | 20230613 | 092500 | 1743565600 | 28150 | 28150 | 28200 | 28100 | 6021 |
| 680 | 20230613 | 092400 | 1574092850 | 28150 | 28150 | 28150 | 28050 | 2031 |
| 681 | 20230613 | 092300 | 1516997400 | 28150 | 28150 | 28200 | 28050 | 1969 |
| 682 | 20230613 | 092200 | 1461631400 | 28150 | 28100 | 28150 | 28100 | 1576 |
| 683 | 20230613 | 092100 | 1417273800 | 28100 | 27950 | 28150 | 27900 | 4759 |
| 684 | 20230613 | 092000 | 1283725000 | 27950 | 27950 | 28000 | 27950 | 274 |
| 685 | 20230613 | 091900 | 1276060650 | 27950 | 28000 | 28000 | 27800 | 410 |
| 686 | 20230613 | 091800 | 1264609000 | 27700 | 28000 | 28050 | 27600 | 6156 |
| 687 | 20230613 | 091700 | 1093347850 | 28000 | 28050 | 28150 | 28000 | 5232 |
| 688 | 20230613 | 091600 | 946432900 | 28000 | 27900 | 28150 | 27900 | 3105 |
| 689 | 20230613 | 091500 | 859379550 | 27950 | 28000 | 28000 | 27900 | 1311 |
| 690 | 20230613 | 091400 | 822679700 | 28000 | 27950 | 28100 | 27950 | 11070 |
| 691 | 20230613 | 091300 | 512505150 | 27950 | 27900 | 28000 | 27850 | 4175 |
| 692 | 20230613 | 091200 | 395812100 | 27900 | 27900 | 27900 | 27900 | 311 |
| 693 | 20230613 | 091100 | 387135200 | 27900 | 27950 | 27950 | 27900 | 1849 |
| 694 | 20230613 | 091000 | 335548050 | 27950 | 27950 | 27950 | 27900 | 536 |
| 695 | 20230613 | 090900 | 320575850 | 27900 | 27900 | 27950 | 27900 | 781 |
| 696 | 20230613 | 090800 | 298758450 | 27900 | 27900 | 27900 | 27900 | 647 |
| 697 | 20230613 | 090700 | 280707150 | 27900 | 27950 | 27950 | 27850 | 953 |
| 698 | 20230613 | 090600 | 254116700 | 27950 | 27850 | 27950 | 27850 | 1399 |
| 699 | 20230613 | 090500 | 215071700 | 27900 | 27900 | 27900 | 27900 | 304 |
| 700 | 20230613 | 090400 | 206590100 | 27900 | 27650 | 27900 | 27650 | 2163 |
| 701 | 20230613 | 090300 | 146460000 | 27650 | 27800 | 27850 | 27650 | 1064 |
| 702 | 20230613 | 090200 | 116923000 | 27800 | 27650 | 27800 | 27550 | 827 |
| 703 | 20230613 | 090100 | 94030550 | 27550 | 27850 | 27850 | 27550 | 950 |
| 704 | 20230613 | 090000 | 67820350 | 27850 | 27550 | 27850 | 27550 | 2456 |