35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 10204 |
| 3 | 20230619 | 193700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20230619 | 193600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20230619 | 193500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20230619 | 193400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20230619 | 193300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20230619 | 193200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20230619 | 193100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20230619 | 193000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20230619 | 192900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20230619 | 192800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20230619 | 192700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20230619 | 192600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20230619 | 192500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20230619 | 192400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20230619 | 192300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20230619 | 192200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20230619 | 192100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20230619 | 192000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20230619 | 191900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20230619 | 191800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20230619 | 191700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20230619 | 191600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20230619 | 191500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20230619 | 191400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20230619 | 191300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20230619 | 191200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20230619 | 191100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20230619 | 191000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20230619 | 190900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20230619 | 190800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 10204 |
| 33 | 20230619 | 190700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20230619 | 190600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20230619 | 190500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20230619 | 190400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20230619 | 190300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20230619 | 190200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20230619 | 190100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20230619 | 190000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20230619 | 185900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20230619 | 185800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20230619 | 185700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20230619 | 185600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20230619 | 185500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20230619 | 185400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20230619 | 185300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20230619 | 185200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20230619 | 185100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20230619 | 185000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20230619 | 184900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20230619 | 184800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20230619 | 184700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20230619 | 184600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20230619 | 184500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20230619 | 184400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20230619 | 184300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20230619 | 184200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20230619 | 184100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20230619 | 184000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20230619 | 183900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20230619 | 183800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 10204 |
| 63 | 20230619 | 183700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20230619 | 183600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20230619 | 183500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20230619 | 183400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20230619 | 183300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20230619 | 183200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20230619 | 183100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20230619 | 183000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20230619 | 182900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20230619 | 182800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20230619 | 182700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20230619 | 182600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20230619 | 182500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20230619 | 182400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20230619 | 182300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20230619 | 182200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20230619 | 182100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20230619 | 182000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20230619 | 181900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20230619 | 181800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20230619 | 181700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20230619 | 181600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20230619 | 181500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20230619 | 181400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20230619 | 181300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20230619 | 181200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20230619 | 181100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20230619 | 181000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20230619 | 180900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20230619 | 180800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 10204 |
| 93 | 20230619 | 180700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20230619 | 180600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20230619 | 180500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20230619 | 180400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20230619 | 180300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20230619 | 180200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20230619 | 180100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20230619 | 180000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20230619 | 175900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20230619 | 175800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20230619 | 175700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20230619 | 175600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20230619 | 175500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20230619 | 175400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20230619 | 175300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20230619 | 175200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20230619 | 175100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20230619 | 175000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20230619 | 174900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20230619 | 174800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20230619 | 174700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20230619 | 174600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20230619 | 174500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20230619 | 174400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20230619 | 174300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20230619 | 174200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20230619 | 174100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20230619 | 174000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20230619 | 173900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20230619 | 173800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 10204 |
| 123 | 20230619 | 173700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20230619 | 173600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20230619 | 173500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20230619 | 173400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20230619 | 173300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20230619 | 173200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20230619 | 173100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20230619 | 173000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20230619 | 172900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20230619 | 172800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20230619 | 172700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20230619 | 172600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20230619 | 172500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20230619 | 172400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20230619 | 172300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20230619 | 172200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20230619 | 172100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20230619 | 172000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20230619 | 171900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20230619 | 171800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20230619 | 171700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20230619 | 171600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20230619 | 171500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20230619 | 171400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20230619 | 171300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20230619 | 171200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20230619 | 171100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20230619 | 171000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20230619 | 170900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20230619 | 170800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 10204 |
| 153 | 20230619 | 170700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20230619 | 170600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20230619 | 170500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20230619 | 170400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20230619 | 170300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20230619 | 170200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20230619 | 170100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20230619 | 170000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20230619 | 165900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20230619 | 165800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20230619 | 165700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20230619 | 165600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20230619 | 165500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20230619 | 165400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20230619 | 165300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20230619 | 165200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20230619 | 165100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20230619 | 165000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20230619 | 164900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20230619 | 164800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20230619 | 164700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20230619 | 164600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20230619 | 164500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20230619 | 164400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20230619 | 164300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20230619 | 164200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20230619 | 164100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20230619 | 164000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20230619 | 163900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20230619 | 163800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 10204 |
| 183 | 20230619 | 163700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20230619 | 163600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20230619 | 163500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20230619 | 163400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20230619 | 163300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20230619 | 163200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20230619 | 163100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20230619 | 163000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20230619 | 162900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20230619 | 162800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20230619 | 162700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20230619 | 162600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20230619 | 162500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20230619 | 162400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20230619 | 162300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20230619 | 162200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20230619 | 162100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20230619 | 162000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20230619 | 161900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20230619 | 161800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20230619 | 161700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20230619 | 161600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20230619 | 161500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20230619 | 161400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20230619 | 161300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20230619 | 161200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20230619 | 161100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20230619 | 161000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20230619 | 160900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20230619 | 160800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 10204 |
| 213 | 20230619 | 160700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20230619 | 160600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20230619 | 160500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20230619 | 160400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20230619 | 160300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20230619 | 160200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20230619 | 160100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20230619 | 160000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20230619 | 155900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20230619 | 155800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20230619 | 155700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20230619 | 155600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20230619 | 155500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20230619 | 155400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20230619 | 155300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20230619 | 155200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20230619 | 155100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20230619 | 155000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20230619 | 154900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20230619 | 154800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20230619 | 154700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20230619 | 154600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20230619 | 154500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20230619 | 154400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20230619 | 154300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20230619 | 154200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20230619 | 154100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20230619 | 154000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20230619 | 153900 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20230619 | 153800 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 10204 |
| 243 | 20230619 | 153700 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20230619 | 153600 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20230619 | 153500 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20230619 | 153400 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20230619 | 153300 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20230619 | 153200 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20230619 | 153100 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20230619 | 153000 | 29571228400 | 30400 | 30400 | 30400 | 30400 | 10204 |
| 251 | 20230619 | 152900 | 29261026800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 252 | 20230619 | 152800 | 29261026800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 253 | 20230619 | 152700 | 29261026800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 254 | 20230619 | 152600 | 29261026800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 255 | 20230619 | 152500 | 29261026800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 256 | 20230619 | 152400 | 29261026800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 257 | 20230619 | 152300 | 29261026800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 258 | 20230619 | 152200 | 29261026800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 259 | 20230619 | 152100 | 29261026800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 260 | 20230619 | 152000 | 29261026800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 261 | 20230619 | 151900 | 29261026800 | 30350 | 30450 | 30450 | 30350 | 10053 |
| 262 | 20230619 | 151800 | 28955523000 | 30450 | 30550 | 30550 | 30400 | 2534 |
| 263 | 20230619 | 151700 | 28878389050 | 30550 | 30500 | 30550 | 30450 | 3424 |
| 264 | 20230619 | 151600 | 28774044300 | 30550 | 30450 | 30550 | 30450 | 669 |
| 265 | 20230619 | 151500 | 28753632800 | 30500 | 30550 | 30550 | 30450 | 1030 |
| 266 | 20230619 | 151400 | 28722212250 | 30500 | 30500 | 30550 | 30450 | 1406 |
| 267 | 20230619 | 151300 | 28679350500 | 30550 | 30500 | 30550 | 30500 | 2314 |
| 268 | 20230619 | 151200 | 28608712250 | 30550 | 30500 | 30550 | 30500 | 266 |
| 269 | 20230619 | 151100 | 28600594950 | 30550 | 30500 | 30550 | 30450 | 1355 |
| 270 | 20230619 | 151000 | 28559279200 | 30550 | 30450 | 30550 | 30450 | 2586 |
| 271 | 20230619 | 150900 | 28480342350 | 30500 | 30500 | 30600 | 30450 | 4098 |
| 272 | 20230619 | 150800 | 28355334400 | 30500 | 30450 | 30500 | 30450 | 781 |
| 273 | 20230619 | 150700 | 28331541850 | 30450 | 30500 | 30500 | 30450 | 660 |
| 274 | 20230619 | 150600 | 28311436950 | 30450 | 30500 | 30500 | 30450 | 1410 |
| 275 | 20230619 | 150500 | 28268482500 | 30500 | 30450 | 30500 | 30450 | 967 |
| 276 | 20230619 | 150400 | 28239019500 | 30450 | 30550 | 30600 | 30450 | 3437 |
| 277 | 20230619 | 150300 | 28134147200 | 30550 | 30550 | 30600 | 30550 | 1349 |
| 278 | 20230619 | 150200 | 28092897550 | 30600 | 30650 | 30650 | 30550 | 5834 |
| 279 | 20230619 | 150100 | 27914343400 | 30650 | 30600 | 30650 | 30550 | 3189 |
| 280 | 20230619 | 150000 | 27816700400 | 30600 | 30400 | 30600 | 30350 | 12873 |
| 281 | 20230619 | 145900 | 27424057150 | 30400 | 30400 | 30400 | 30350 | 1609 |
| 282 | 20230619 | 145800 | 27375214200 | 30400 | 30350 | 30400 | 30300 | 831 |
| 283 | 20230619 | 145700 | 27349986550 | 30350 | 30350 | 30350 | 30300 | 704 |
| 284 | 20230619 | 145600 | 27328630650 | 30350 | 30300 | 30350 | 30250 | 1514 |
| 285 | 20230619 | 145500 | 27282753400 | 30300 | 30250 | 30300 | 30250 | 765 |
| 286 | 20230619 | 145400 | 27259604200 | 30250 | 30350 | 30350 | 30250 | 2350 |
| 287 | 20230619 | 145300 | 27188445800 | 30350 | 30350 | 30400 | 30350 | 314 |
| 288 | 20230619 | 145200 | 27178913550 | 30400 | 30400 | 30400 | 30350 | 1829 |
| 289 | 20230619 | 145100 | 27123393450 | 30400 | 30500 | 30500 | 30350 | 2983 |
| 290 | 20230619 | 145000 | 27032756300 | 30400 | 30500 | 30500 | 30400 | 2383 |
| 291 | 20230619 | 144900 | 26960182900 | 30500 | 30450 | 30500 | 30450 | 1280 |
| 292 | 20230619 | 144800 | 26921173400 | 30450 | 30450 | 30450 | 30400 | 2048 |
| 293 | 20230619 | 144700 | 26858852100 | 30450 | 30450 | 30450 | 30400 | 1411 |
| 294 | 20230619 | 144600 | 26815895650 | 30450 | 30400 | 30450 | 30350 | 760 |
| 295 | 20230619 | 144500 | 26792786750 | 30400 | 30400 | 30400 | 30350 | 1868 |
| 296 | 20230619 | 144400 | 26736006450 | 30400 | 30400 | 30400 | 30350 | 1624 |
| 297 | 20230619 | 144300 | 26686636900 | 30400 | 30350 | 30400 | 30350 | 3051 |
| 298 | 20230619 | 144200 | 26593977400 | 30350 | 30300 | 30350 | 30250 | 2055 |
| 299 | 20230619 | 144100 | 26531682400 | 30300 | 30250 | 30300 | 30250 | 464 |
| 300 | 20230619 | 144000 | 26517626350 | 30300 | 30300 | 30300 | 30250 | 761 |
| 301 | 20230619 | 143900 | 26494569600 | 30250 | 30250 | 30300 | 30250 | 1319 |
| 302 | 20230619 | 143800 | 26454655650 | 30250 | 30250 | 30250 | 30200 | 512 |
| 303 | 20230619 | 143700 | 26439167950 | 30250 | 30200 | 30250 | 30200 | 590 |
| 304 | 20230619 | 143600 | 26421321950 | 30200 | 30250 | 30250 | 30200 | 490 |
| 305 | 20230619 | 143500 | 26406505950 | 30200 | 30200 | 30250 | 30200 | 1046 |
| 306 | 20230619 | 143400 | 26374901600 | 30200 | 30200 | 30200 | 30150 | 326 |
| 307 | 20230619 | 143300 | 26365060450 | 30200 | 30250 | 30250 | 30200 | 232 |
| 308 | 20230619 | 143200 | 26358051050 | 30200 | 30250 | 30250 | 30200 | 455 |
| 309 | 20230619 | 143100 | 26344303250 | 30250 | 30200 | 30250 | 30200 | 753 |
| 310 | 20230619 | 143000 | 26321557600 | 30250 | 30200 | 30250 | 30200 | 469 |
| 311 | 20230619 | 142900 | 26307380750 | 30200 | 30300 | 30300 | 30200 | 787 |
| 312 | 20230619 | 142800 | 26283591250 | 30300 | 30300 | 30300 | 30250 | 1387 |
| 313 | 20230619 | 142700 | 26241569000 | 30300 | 30300 | 30300 | 30250 | 432 |
| 314 | 20230619 | 142600 | 26228480350 | 30300 | 30300 | 30300 | 30300 | 290 |
| 315 | 20230619 | 142500 | 26219693350 | 30300 | 30200 | 30300 | 30200 | 368 |
| 316 | 20230619 | 142400 | 26208563650 | 30250 | 30250 | 30250 | 30200 | 818 |
| 317 | 20230619 | 142300 | 26183824200 | 30250 | 30200 | 30250 | 30150 | 248 |
| 318 | 20230619 | 142200 | 26176326850 | 30200 | 30200 | 30200 | 30150 | 426 |
| 319 | 20230619 | 142100 | 26163462500 | 30200 | 30150 | 30200 | 30150 | 546 |
| 320 | 20230619 | 142000 | 26146976400 | 30200 | 30150 | 30200 | 30100 | 249 |
| 321 | 20230619 | 141900 | 26139469850 | 30150 | 30100 | 30200 | 30100 | 393 |
| 322 | 20230619 | 141800 | 26127626050 | 30200 | 30200 | 30200 | 30100 | 772 |
| 323 | 20230619 | 141700 | 26104320200 | 30200 | 30100 | 30200 | 30100 | 1529 |
| 324 | 20230619 | 141600 | 26058200650 | 30100 | 30100 | 30150 | 30100 | 628 |
| 325 | 20230619 | 141500 | 26039296600 | 30100 | 30000 | 30100 | 30000 | 1175 |
| 326 | 20230619 | 141400 | 26003963500 | 30000 | 30000 | 30100 | 30000 | 796 |
| 327 | 20230619 | 141300 | 25980062400 | 30000 | 30100 | 30100 | 29950 | 995 |
| 328 | 20230619 | 141200 | 25950198500 | 30100 | 30000 | 30150 | 29950 | 3211 |
| 329 | 20230619 | 141100 | 25853767250 | 30000 | 30100 | 30150 | 30000 | 1299 |
| 330 | 20230619 | 141000 | 25814710000 | 30150 | 30050 | 30150 | 29950 | 1652 |
| 331 | 20230619 | 140900 | 25765119600 | 30050 | 30100 | 30150 | 30000 | 2438 |
| 332 | 20230619 | 140800 | 25691713000 | 30150 | 30050 | 30200 | 30050 | 958 |
| 333 | 20230619 | 140700 | 25662893200 | 30050 | 30200 | 30200 | 30050 | 5878 |
| 334 | 20230619 | 140600 | 25485691200 | 30200 | 30250 | 30250 | 30150 | 467 |
| 335 | 20230619 | 140500 | 25471569800 | 30250 | 30400 | 30400 | 30200 | 3838 |
| 336 | 20230619 | 140400 | 25355385350 | 30350 | 30450 | 30450 | 30350 | 2932 |
| 337 | 20230619 | 140300 | 25266319950 | 30400 | 30400 | 30450 | 30350 | 3096 |
| 338 | 20230619 | 140200 | 25172176400 | 30400 | 30350 | 30400 | 30300 | 1106 |
| 339 | 20230619 | 140100 | 25138607650 | 30350 | 30300 | 30350 | 30300 | 459 |
| 340 | 20230619 | 140000 | 25124696400 | 30300 | 30300 | 30350 | 30200 | 3263 |
| 341 | 20230619 | 135900 | 25025957050 | 30350 | 30300 | 30350 | 30300 | 2012 |
| 342 | 20230619 | 135800 | 24964980950 | 30400 | 30400 | 30450 | 30300 | 2915 |
| 343 | 20230619 | 135700 | 24876436750 | 30350 | 30350 | 30400 | 30300 | 3732 |
| 344 | 20230619 | 135600 | 24763158650 | 30350 | 30400 | 30400 | 30350 | 1005 |
| 345 | 20230619 | 135500 | 24732638150 | 30350 | 30300 | 30400 | 30300 | 1153 |
| 346 | 20230619 | 135400 | 24697628650 | 30350 | 30350 | 30450 | 30300 | 4699 |
| 347 | 20230619 | 135300 | 24555064800 | 30400 | 30450 | 30500 | 30400 | 4809 |
| 348 | 20230619 | 135200 | 24408785950 | 30450 | 30500 | 30550 | 30450 | 1909 |
| 349 | 20230619 | 135100 | 24350524150 | 30500 | 30400 | 30550 | 30400 | 4860 |
| 350 | 20230619 | 135000 | 24202411500 | 30400 | 30400 | 30450 | 30400 | 1905 |
| 351 | 20230619 | 134900 | 24144493450 | 30400 | 30450 | 30450 | 30400 | 2897 |
| 352 | 20230619 | 134800 | 24056372050 | 30450 | 30450 | 30500 | 30400 | 3831 |
| 353 | 20230619 | 134700 | 23939728250 | 30500 | 30400 | 30550 | 30400 | 7118 |
| 354 | 20230619 | 134600 | 23722636650 | 30400 | 30350 | 30400 | 30350 | 2236 |
| 355 | 20230619 | 134500 | 23654702650 | 30350 | 30400 | 30400 | 30300 | 8383 |
| 356 | 20230619 | 134400 | 23400278900 | 30350 | 30450 | 30550 | 30300 | 15342 |
| 357 | 20230619 | 134300 | 22933181200 | 30500 | 30100 | 30500 | 30050 | 32071 |
| 358 | 20230619 | 134200 | 21961548800 | 30100 | 30000 | 30100 | 29950 | 28760 |
| 359 | 20230619 | 134100 | 21098498700 | 30000 | 30000 | 30000 | 29950 | 1488 |
| 360 | 20230619 | 134000 | 21053869050 | 30000 | 30000 | 30000 | 29950 | 486 |
| 361 | 20230619 | 133900 | 21039289600 | 30000 | 30000 | 30000 | 29950 | 1972 |
| 362 | 20230619 | 133800 | 20980176150 | 30000 | 29950 | 30000 | 29950 | 1279 |
| 363 | 20230619 | 133700 | 20941860700 | 29950 | 29950 | 29950 | 29900 | 329 |
| 364 | 20230619 | 133600 | 20932011050 | 29950 | 29950 | 30000 | 29950 | 1675 |
| 365 | 20230619 | 133500 | 20881836350 | 30000 | 29950 | 30000 | 29950 | 1753 |
| 366 | 20230619 | 133400 | 20829272250 | 30000 | 29950 | 30000 | 29950 | 858 |
| 367 | 20230619 | 133300 | 20803569450 | 29950 | 29900 | 30000 | 29900 | 2824 |
| 368 | 20230619 | 133200 | 20719001000 | 29900 | 29900 | 29950 | 29900 | 639 |
| 369 | 20230619 | 133100 | 20699871600 | 29900 | 29950 | 29950 | 29900 | 1512 |
| 370 | 20230619 | 133000 | 20654587250 | 29950 | 30000 | 30000 | 29950 | 808 |
| 371 | 20230619 | 132900 | 20630377450 | 30000 | 30000 | 30000 | 30000 | 1142 |
| 372 | 20230619 | 132800 | 20596117450 | 29950 | 29950 | 30000 | 29950 | 1253 |
| 373 | 20230619 | 132700 | 20558535250 | 30000 | 29950 | 30000 | 29950 | 1161 |
| 374 | 20230619 | 132600 | 20523743450 | 30000 | 30000 | 30000 | 29950 | 2531 |
| 375 | 20230619 | 132500 | 20447908400 | 30000 | 30000 | 30000 | 29950 | 931 |
| 376 | 20230619 | 132400 | 20419989700 | 30000 | 30000 | 30000 | 29950 | 2457 |
| 377 | 20230619 | 132300 | 20346309450 | 30000 | 29900 | 30000 | 29900 | 9285 |
| 378 | 20230619 | 132200 | 20068467250 | 29900 | 29850 | 29900 | 29850 | 487 |
| 379 | 20230619 | 132100 | 20053906250 | 29900 | 29850 | 29900 | 29850 | 783 |
| 380 | 20230619 | 132000 | 20030526700 | 29850 | 29850 | 29900 | 29800 | 3750 |
| 381 | 20230619 | 131900 | 19918578800 | 29850 | 29800 | 29850 | 29800 | 2180 |
| 382 | 20230619 | 131800 | 19853605850 | 29750 | 29750 | 29800 | 29750 | 316 |
| 383 | 20230619 | 131700 | 19844200450 | 29750 | 29750 | 29750 | 29700 | 918 |
| 384 | 20230619 | 131600 | 19816890050 | 29750 | 29750 | 29750 | 29750 | 79 |
| 385 | 20230619 | 131500 | 19814539800 | 29750 | 29700 | 29750 | 29700 | 327 |
| 386 | 20230619 | 131400 | 19804820050 | 29750 | 29700 | 29750 | 29700 | 386 |
| 387 | 20230619 | 131300 | 19793354600 | 29700 | 29700 | 29700 | 29700 | 68 |
| 388 | 20230619 | 131200 | 19791335000 | 29650 | 29700 | 29700 | 29650 | 1087 |
| 389 | 20230619 | 131100 | 19759092200 | 29700 | 29650 | 29700 | 29650 | 421 |
| 390 | 20230619 | 131000 | 19746594750 | 29650 | 29700 | 29700 | 29650 | 1378 |
| 391 | 20230619 | 130900 | 19705670700 | 29750 | 29700 | 29750 | 29700 | 256 |
| 392 | 20230619 | 130800 | 19698062250 | 29750 | 29750 | 29750 | 29750 | 0 |
| 393 | 20230619 | 130700 | 19698062250 | 29750 | 29750 | 29750 | 29700 | 1213 |
| 394 | 20230619 | 130600 | 19661981800 | 29750 | 29750 | 29800 | 29700 | 2425 |
| 395 | 20230619 | 130500 | 19589836100 | 29800 | 29750 | 29800 | 29750 | 219 |
| 396 | 20230619 | 130400 | 19583319500 | 29750 | 29800 | 29800 | 29750 | 13 |
| 397 | 20230619 | 130300 | 19582932700 | 29800 | 29800 | 29800 | 29750 | 317 |
| 398 | 20230619 | 130200 | 19573495800 | 29800 | 29850 | 29850 | 29800 | 928 |
| 399 | 20230619 | 130100 | 19545840450 | 29800 | 29850 | 29850 | 29800 | 283 |
| 400 | 20230619 | 130000 | 19537394300 | 29850 | 29800 | 29850 | 29800 | 220 |
| 401 | 20230619 | 125900 | 19530832350 | 29800 | 29850 | 29850 | 29800 | 463 |
| 402 | 20230619 | 125800 | 19517032750 | 29800 | 29850 | 29850 | 29800 | 210 |
| 403 | 20230619 | 125700 | 19510768200 | 29850 | 29800 | 29850 | 29800 | 390 |
| 404 | 20230619 | 125600 | 19499145150 | 29800 | 29800 | 29850 | 29800 | 2249 |
| 405 | 20230619 | 125500 | 19432123300 | 29850 | 29800 | 29850 | 29800 | 1128 |
| 406 | 20230619 | 125400 | 19398508800 | 29750 | 29700 | 29750 | 29700 | 1076 |
| 407 | 20230619 | 125300 | 19366519650 | 29650 | 29650 | 29650 | 29650 | 116 |
| 408 | 20230619 | 125200 | 19363080250 | 29650 | 29650 | 29700 | 29650 | 1266 |
| 409 | 20230619 | 125100 | 19325494800 | 29650 | 29700 | 29700 | 29600 | 1898 |
| 410 | 20230619 | 125000 | 19269243200 | 29650 | 29750 | 29750 | 29650 | 938 |
| 411 | 20230619 | 124900 | 19241399950 | 29700 | 29650 | 29700 | 29650 | 296 |
| 412 | 20230619 | 124800 | 19232610500 | 29650 | 29600 | 29700 | 29600 | 4135 |
| 413 | 20230619 | 124700 | 19110018350 | 29650 | 29650 | 29650 | 29650 | 1059 |
| 414 | 20230619 | 124600 | 19078619000 | 29650 | 29700 | 29700 | 29650 | 119 |
| 415 | 20230619 | 124500 | 19075089350 | 29600 | 29650 | 29700 | 29600 | 801 |
| 416 | 20230619 | 124400 | 19051334300 | 29650 | 29800 | 29800 | 29650 | 2769 |
| 417 | 20230619 | 124300 | 18969030550 | 29800 | 29800 | 29800 | 29800 | 203 |
| 418 | 20230619 | 124200 | 18962981150 | 29850 | 29800 | 29850 | 29750 | 221 |
| 419 | 20230619 | 124100 | 18956399250 | 29800 | 29800 | 29800 | 29800 | 474 |
| 420 | 20230619 | 124000 | 18942274050 | 29800 | 29750 | 29850 | 29750 | 286 |
| 421 | 20230619 | 123900 | 18933755100 | 29850 | 29750 | 29850 | 29750 | 287 |
| 422 | 20230619 | 123800 | 18925208250 | 29850 | 29800 | 29900 | 29800 | 944 |
| 423 | 20230619 | 123700 | 18897053200 | 29850 | 29850 | 29900 | 29850 | 1028 |
| 424 | 20230619 | 123600 | 18866365900 | 29850 | 29850 | 29900 | 29800 | 1135 |
| 425 | 20230619 | 123500 | 18832506300 | 29850 | 29800 | 29900 | 29800 | 1800 |
| 426 | 20230619 | 123400 | 18778808400 | 29850 | 29850 | 29900 | 29800 | 806 |
| 427 | 20230619 | 123300 | 18754739250 | 29900 | 29900 | 29900 | 29850 | 1841 |
| 428 | 20230619 | 123200 | 18699752650 | 29900 | 29900 | 29950 | 29850 | 1092 |
| 429 | 20230619 | 123100 | 18667097450 | 29900 | 29950 | 29950 | 29900 | 862 |
| 430 | 20230619 | 123000 | 18641318100 | 29950 | 29900 | 29950 | 29900 | 2533 |
| 431 | 20230619 | 122900 | 18565520900 | 29950 | 29950 | 29950 | 29850 | 2050 |
| 432 | 20230619 | 122800 | 18504176550 | 29950 | 29850 | 29950 | 29850 | 534 |
| 433 | 20230619 | 122700 | 18488208900 | 29850 | 29950 | 29950 | 29850 | 859 |
| 434 | 20230619 | 122600 | 18462511750 | 29900 | 30000 | 30000 | 29900 | 1764 |
| 435 | 20230619 | 122500 | 18409657100 | 30000 | 29900 | 30000 | 29900 | 24883 |
| 436 | 20230619 | 122400 | 17664249800 | 29800 | 29800 | 29850 | 29800 | 5165 |
| 437 | 20230619 | 122300 | 17510159000 | 29800 | 29800 | 29800 | 29750 | 1161 |
| 438 | 20230619 | 122200 | 17475612950 | 29800 | 29750 | 29800 | 29750 | 310 |
| 439 | 20230619 | 122100 | 17466389500 | 29750 | 29800 | 29800 | 29750 | 619 |
| 440 | 20230619 | 122000 | 17447953650 | 29750 | 29750 | 29800 | 29750 | 903 |
| 441 | 20230619 | 121900 | 17421051900 | 29800 | 29750 | 29800 | 29750 | 309 |
| 442 | 20230619 | 121800 | 17411853500 | 29800 | 29800 | 29800 | 29750 | 412 |
| 443 | 20230619 | 121700 | 17399577800 | 29800 | 29800 | 29800 | 29800 | 135 |
| 444 | 20230619 | 121600 | 17395554800 | 29800 | 29750 | 29800 | 29750 | 304 |
| 445 | 20230619 | 121500 | 17386505350 | 29750 | 29750 | 29800 | 29750 | 350 |
| 446 | 20230619 | 121400 | 17376091100 | 29700 | 29750 | 29800 | 29500 | 3548 |
| 447 | 20230619 | 121300 | 17271026750 | 29750 | 29800 | 29800 | 29750 | 180 |
| 448 | 20230619 | 121200 | 17265665250 | 29800 | 29800 | 29850 | 29750 | 1644 |
| 449 | 20230619 | 121100 | 17216672550 | 29750 | 29800 | 29800 | 29750 | 231 |
| 450 | 20230619 | 121000 | 17209790250 | 29800 | 29800 | 29800 | 29750 | 1689 |
| 451 | 20230619 | 120900 | 17159503050 | 29800 | 29800 | 29850 | 29800 | 1232 |
| 452 | 20230619 | 120800 | 17122785700 | 29850 | 29850 | 29850 | 29800 | 885 |
| 453 | 20230619 | 120700 | 17096396600 | 29850 | 29800 | 29850 | 29800 | 1428 |
| 454 | 20230619 | 120600 | 17053782500 | 29850 | 29850 | 29850 | 29800 | 340 |
| 455 | 20230619 | 120500 | 17043634500 | 29800 | 29850 | 29850 | 29800 | 441 |
| 456 | 20230619 | 120400 | 17030470850 | 29850 | 29800 | 29850 | 29800 | 176 |
| 457 | 20230619 | 120300 | 17025220700 | 29850 | 29850 | 29850 | 29800 | 1139 |
| 458 | 20230619 | 120200 | 16991232700 | 29850 | 29850 | 29850 | 29800 | 848 |
| 459 | 20230619 | 120100 | 16965922750 | 29800 | 29750 | 29800 | 29750 | 8201 |
| 460 | 20230619 | 120000 | 16721684700 | 29750 | 29700 | 29750 | 29700 | 692 |
| 461 | 20230619 | 115900 | 16701100700 | 29700 | 29700 | 29750 | 29700 | 260 |
| 462 | 20230619 | 115800 | 16693378300 | 29700 | 29700 | 29700 | 29650 | 449 |
| 463 | 20230619 | 115700 | 16680043400 | 29700 | 29700 | 29700 | 29700 | 294 |
| 464 | 20230619 | 115600 | 16671311600 | 29650 | 29650 | 29650 | 29650 | 881 |
| 465 | 20230619 | 115500 | 16645189950 | 29550 | 29600 | 29650 | 29550 | 1715 |
| 466 | 20230619 | 115400 | 16594460300 | 29600 | 29600 | 29650 | 29600 | 487 |
| 467 | 20230619 | 115300 | 16580041850 | 29650 | 29650 | 29650 | 29650 | 36 |
| 468 | 20230619 | 115200 | 16578974450 | 29650 | 29700 | 29700 | 29650 | 1346 |
| 469 | 20230619 | 115100 | 16539060400 | 29700 | 29750 | 29800 | 29700 | 1758 |
| 470 | 20230619 | 115000 | 16486796900 | 29750 | 29800 | 29800 | 29750 | 819 |
| 471 | 20230619 | 114900 | 16462426150 | 29800 | 29750 | 29800 | 29750 | 836 |
| 472 | 20230619 | 114800 | 16437551800 | 29750 | 29800 | 29800 | 29750 | 674 |
| 473 | 20230619 | 114700 | 16417498800 | 29800 | 29800 | 29800 | 29700 | 1248 |
| 474 | 20230619 | 114600 | 16380358750 | 29750 | 29750 | 29800 | 29750 | 59 |
| 475 | 20230619 | 114500 | 16378602550 | 29800 | 29750 | 29800 | 29750 | 729 |
| 476 | 20230619 | 114400 | 16356892250 | 29800 | 29750 | 29800 | 29700 | 966 |
| 477 | 20230619 | 114300 | 16328152350 | 29750 | 29750 | 29800 | 29700 | 1551 |
| 478 | 20230619 | 114200 | 16281994650 | 29750 | 29700 | 29800 | 29700 | 730 |
| 479 | 20230619 | 114100 | 16260287900 | 29700 | 29800 | 29800 | 29700 | 1766 |
| 480 | 20230619 | 114000 | 16207751050 | 29750 | 29750 | 29800 | 29700 | 3110 |
| 481 | 20230619 | 113900 | 16115216450 | 29750 | 29750 | 29800 | 29650 | 7855 |
| 482 | 20230619 | 113800 | 15881684150 | 29700 | 29600 | 29750 | 29600 | 5380 |
| 483 | 20230619 | 113700 | 15722116350 | 29600 | 29550 | 29600 | 29550 | 318 |
| 484 | 20230619 | 113600 | 15712710100 | 29600 | 29550 | 29600 | 29500 | 541 |
| 485 | 20230619 | 113500 | 15696715500 | 29600 | 29550 | 29600 | 29500 | 1629 |
| 486 | 20230619 | 113400 | 15648575450 | 29550 | 29550 | 29550 | 29550 | 1500 |
| 487 | 20230619 | 113300 | 15604250450 | 29550 | 29550 | 29550 | 29550 | 90 |
| 488 | 20230619 | 113200 | 15601590950 | 29550 | 29550 | 29550 | 29550 | 445 |
| 489 | 20230619 | 113100 | 15588441200 | 29550 | 29500 | 29550 | 29450 | 1314 |
| 490 | 20230619 | 113000 | 15549675000 | 29500 | 29450 | 29500 | 29450 | 434 |
| 491 | 20230619 | 112900 | 15536888450 | 29500 | 29500 | 29500 | 29450 | 408 |
| 492 | 20230619 | 112800 | 15524855000 | 29500 | 29450 | 29500 | 29400 | 1520 |
| 493 | 20230619 | 112700 | 15480077300 | 29450 | 29450 | 29450 | 29450 | 177 |
| 494 | 20230619 | 112600 | 15474864650 | 29450 | 29450 | 29450 | 29400 | 192 |
| 495 | 20230619 | 112500 | 15469213000 | 29450 | 29450 | 29450 | 29450 | 48 |
| 496 | 20230619 | 112400 | 15467799400 | 29450 | 29500 | 29500 | 29400 | 510 |
| 497 | 20230619 | 112300 | 15452776750 | 29450 | 29400 | 29500 | 29400 | 538 |
| 498 | 20230619 | 112200 | 15436930300 | 29400 | 29450 | 29450 | 29400 | 80 |
| 499 | 20230619 | 112100 | 15434577200 | 29400 | 29350 | 29500 | 29350 | 4749 |
| 500 | 20230619 | 112000 | 15294834250 | 29350 | 29200 | 29350 | 29200 | 3911 |
| 501 | 20230619 | 111900 | 15180419050 | 29250 | 29150 | 29250 | 29150 | 212 |
| 502 | 20230619 | 111800 | 15174220250 | 29150 | 29300 | 29350 | 29150 | 1562 |
| 503 | 20230619 | 111700 | 15128586250 | 29350 | 29150 | 29350 | 29150 | 3635 |
| 504 | 20230619 | 111600 | 15022100500 | 29150 | 29150 | 29150 | 29150 | 26 |
| 505 | 20230619 | 111500 | 15021342600 | 29100 | 29050 | 29100 | 29000 | 2144 |
| 506 | 20230619 | 111400 | 14959127850 | 29050 | 29150 | 29200 | 29050 | 1290 |
| 507 | 20230619 | 111300 | 14921549750 | 29150 | 29150 | 29200 | 29150 | 174 |
| 508 | 20230619 | 111200 | 14916471050 | 29150 | 29150 | 29200 | 29150 | 299 |
| 509 | 20230619 | 111100 | 14907744750 | 29150 | 29200 | 29250 | 29150 | 906 |
| 510 | 20230619 | 111000 | 14881286400 | 29200 | 29250 | 29300 | 29200 | 655 |
| 511 | 20230619 | 110900 | 14862149450 | 29250 | 29250 | 29300 | 29200 | 1471 |
| 512 | 20230619 | 110800 | 14819118850 | 29200 | 29200 | 29250 | 29200 | 691 |
| 513 | 20230619 | 110700 | 14798934600 | 29200 | 29200 | 29250 | 29150 | 675 |
| 514 | 20230619 | 110600 | 14779226450 | 29200 | 29200 | 29250 | 29150 | 841 |
| 515 | 20230619 | 110500 | 14754667650 | 29200 | 29150 | 29200 | 29100 | 1135 |
| 516 | 20230619 | 110400 | 14721542850 | 29100 | 29100 | 29150 | 29100 | 502 |
| 517 | 20230619 | 110300 | 14706920750 | 29050 | 29050 | 29100 | 29050 | 350 |
| 518 | 20230619 | 110200 | 14696739450 | 29050 | 29100 | 29100 | 29050 | 217 |
| 519 | 20230619 | 110100 | 14690425200 | 29050 | 29050 | 29100 | 29050 | 323 |
| 520 | 20230619 | 110000 | 14681038300 | 29050 | 29050 | 29100 | 29000 | 1374 |
| 521 | 20230619 | 105900 | 14641098500 | 29100 | 29000 | 29100 | 29000 | 487 |
| 522 | 20230619 | 105800 | 14626947450 | 29050 | 29000 | 29050 | 29000 | 498 |
| 523 | 20230619 | 105700 | 14612483050 | 29000 | 29100 | 29150 | 29000 | 1512 |
| 524 | 20230619 | 105600 | 14568517000 | 29100 | 28950 | 29100 | 28950 | 3004 |
| 525 | 20230619 | 105500 | 14481384150 | 29000 | 28950 | 29000 | 28950 | 313 |
| 526 | 20230619 | 105400 | 14472313400 | 29000 | 28900 | 29000 | 28850 | 1047 |
| 527 | 20230619 | 105300 | 14441997550 | 28850 | 28900 | 28900 | 28850 | 425 |
| 528 | 20230619 | 105200 | 14429719050 | 28950 | 28900 | 28950 | 28900 | 412 |
| 529 | 20230619 | 105100 | 14417794450 | 28950 | 28850 | 28950 | 28850 | 512 |
| 530 | 20230619 | 105000 | 14402996500 | 28850 | 28800 | 28900 | 28800 | 239 |
| 531 | 20230619 | 104900 | 14396100300 | 28800 | 28750 | 28800 | 28750 | 517 |
| 532 | 20230619 | 104800 | 14381230850 | 28800 | 28750 | 28850 | 28750 | 194 |
| 533 | 20230619 | 104700 | 14375646250 | 28800 | 28800 | 28800 | 28700 | 691 |
| 534 | 20230619 | 104600 | 14355793850 | 28750 | 28750 | 28800 | 28750 | 156 |
| 535 | 20230619 | 104500 | 14351307350 | 28750 | 28750 | 28750 | 28700 | 1179 |
| 536 | 20230619 | 104400 | 14317425450 | 28750 | 28800 | 28850 | 28750 | 708 |
| 537 | 20230619 | 104300 | 14297036650 | 28800 | 28800 | 28850 | 28800 | 374 |
| 538 | 20230619 | 104200 | 14286257550 | 28800 | 28800 | 28850 | 28750 | 274 |
| 539 | 20230619 | 104100 | 14278361900 | 28800 | 28800 | 28850 | 28750 | 1909 |
| 540 | 20230619 | 104000 | 14223339550 | 28800 | 28800 | 28850 | 28800 | 285 |
| 541 | 20230619 | 103900 | 14215119000 | 28800 | 28800 | 28850 | 28750 | 460 |
| 542 | 20230619 | 103800 | 14201869450 | 28800 | 28800 | 28800 | 28750 | 536 |
| 543 | 20230619 | 103700 | 14186434500 | 28800 | 28800 | 28850 | 28750 | 358 |
| 544 | 20230619 | 103600 | 14176124200 | 28800 | 28650 | 28900 | 28650 | 1134 |
| 545 | 20230619 | 103500 | 14143481250 | 28650 | 28800 | 28800 | 28600 | 4509 |
| 546 | 20230619 | 103400 | 14014116650 | 28800 | 28800 | 28800 | 28750 | 812 |
| 547 | 20230619 | 103300 | 13990739400 | 28850 | 28900 | 28950 | 28850 | 1351 |
| 548 | 20230619 | 103200 | 13951729100 | 28900 | 28850 | 28900 | 28850 | 1547 |
| 549 | 20230619 | 103100 | 13907040900 | 28850 | 28900 | 28900 | 28850 | 1529 |
| 550 | 20230619 | 103000 | 13862926750 | 28900 | 28950 | 29000 | 28900 | 1607 |
| 551 | 20230619 | 102900 | 13816465450 | 28950 | 28950 | 28950 | 28900 | 494 |
| 552 | 20230619 | 102800 | 13802166200 | 28950 | 28900 | 29000 | 28900 | 727 |
| 553 | 20230619 | 102700 | 13781122100 | 28900 | 28800 | 28900 | 28800 | 1339 |
| 554 | 20230619 | 102600 | 13742519050 | 28800 | 28650 | 28800 | 28650 | 2058 |
| 555 | 20230619 | 102500 | 13683520150 | 28650 | 28800 | 28850 | 28650 | 3846 |
| 556 | 20230619 | 102400 | 13572971000 | 28800 | 28650 | 28800 | 28650 | 5130 |
| 557 | 20230619 | 102300 | 13425638650 | 28650 | 28750 | 28850 | 28650 | 4301 |
| 558 | 20230619 | 102200 | 13302139650 | 28800 | 29000 | 29000 | 28800 | 5619 |
| 559 | 20230619 | 102100 | 13139659800 | 29000 | 29050 | 29100 | 29000 | 3340 |
| 560 | 20230619 | 102000 | 13042660100 | 29050 | 29200 | 29200 | 29050 | 3125 |
| 561 | 20230619 | 101900 | 12951540800 | 29250 | 29200 | 29250 | 29200 | 564 |
| 562 | 20230619 | 101800 | 12935062350 | 29200 | 29200 | 29250 | 29200 | 548 |
| 563 | 20230619 | 101700 | 12919045250 | 29250 | 29200 | 29250 | 29200 | 570 |
| 564 | 20230619 | 101600 | 12902377850 | 29300 | 29300 | 29300 | 29200 | 2395 |
| 565 | 20230619 | 101500 | 12832326250 | 29300 | 29200 | 29300 | 29200 | 2822 |
| 566 | 20230619 | 101400 | 12749680350 | 29200 | 29200 | 29250 | 29200 | 816 |
| 567 | 20230619 | 101300 | 12725847400 | 29250 | 29200 | 29250 | 29200 | 492 |
| 568 | 20230619 | 101200 | 12711469700 | 29250 | 29150 | 29250 | 29150 | 940 |
| 569 | 20230619 | 101100 | 12684033000 | 29150 | 29000 | 29200 | 29000 | 662 |
| 570 | 20230619 | 101000 | 12664790750 | 29000 | 29050 | 29050 | 28900 | 3584 |
| 571 | 20230619 | 100900 | 12561052800 | 29050 | 29150 | 29200 | 28950 | 6721 |
| 572 | 20230619 | 100800 | 12365616500 | 29250 | 29350 | 29350 | 29200 | 4413 |
| 573 | 20230619 | 100700 | 12236658850 | 29350 | 29250 | 29350 | 29250 | 334 |
| 574 | 20230619 | 100600 | 12226877000 | 29300 | 29300 | 29300 | 29250 | 1319 |
| 575 | 20230619 | 100500 | 12188234300 | 29300 | 29300 | 29350 | 29300 | 1776 |
| 576 | 20230619 | 100400 | 12136193100 | 29300 | 29300 | 29400 | 29300 | 1317 |
| 577 | 20230619 | 100300 | 12097540750 | 29350 | 29450 | 29450 | 29350 | 834 |
| 578 | 20230619 | 100200 | 12073035450 | 29450 | 29250 | 29550 | 29250 | 1888 |
| 579 | 20230619 | 100100 | 12017516750 | 29250 | 29300 | 29500 | 29150 | 6512 |
| 580 | 20230619 | 100000 | 11826739200 | 29300 | 29400 | 29450 | 29300 | 5143 |
| 581 | 20230619 | 095900 | 11675615200 | 29400 | 29450 | 29500 | 29400 | 1846 |
| 582 | 20230619 | 095800 | 11621261300 | 29450 | 29500 | 29500 | 29400 | 1043 |
| 583 | 20230619 | 095700 | 11590542800 | 29500 | 29450 | 29550 | 29450 | 2339 |
| 584 | 20230619 | 095600 | 11521616750 | 29500 | 29500 | 29500 | 29450 | 1481 |
| 585 | 20230619 | 095500 | 11477958850 | 29500 | 29500 | 29550 | 29500 | 690 |
| 586 | 20230619 | 095400 | 11457598500 | 29550 | 29550 | 29550 | 29500 | 1687 |
| 587 | 20230619 | 095300 | 11407750300 | 29550 | 29550 | 29600 | 29550 | 589 |
| 588 | 20230619 | 095200 | 11390341000 | 29550 | 29600 | 29650 | 29550 | 1741 |
| 589 | 20230619 | 095100 | 11338803100 | 29600 | 29650 | 29700 | 29600 | 4014 |
| 590 | 20230619 | 095000 | 11219721550 | 29650 | 29450 | 29650 | 29450 | 3652 |
| 591 | 20230619 | 094900 | 11111711950 | 29450 | 29450 | 29500 | 29400 | 1155 |
| 592 | 20230619 | 094800 | 11077698000 | 29450 | 29400 | 29500 | 29400 | 4066 |
| 593 | 20230619 | 094700 | 10957868600 | 29400 | 29250 | 29500 | 29250 | 1689 |
| 594 | 20230619 | 094600 | 10908248050 | 29250 | 29200 | 29300 | 28950 | 6564 |
| 595 | 20230619 | 094500 | 10716782050 | 29250 | 29500 | 29550 | 28900 | 19495 |
| 596 | 20230619 | 094400 | 10147328850 | 29500 | 29700 | 29700 | 29500 | 7118 |
| 597 | 20230619 | 094300 | 9936902050 | 29650 | 29700 | 29750 | 29650 | 1956 |
| 598 | 20230619 | 094200 | 9878820650 | 29700 | 29700 | 29800 | 29650 | 4009 |
| 599 | 20230619 | 094100 | 9759723350 | 29700 | 29750 | 29800 | 29700 | 3194 |
| 600 | 20230619 | 094000 | 9664776100 | 29800 | 29750 | 29800 | 29750 | 1536 |
| 601 | 20230619 | 093900 | 9619032800 | 29750 | 29800 | 29900 | 29700 | 4300 |
| 602 | 20230619 | 093800 | 9490935400 | 29850 | 29900 | 29950 | 29750 | 5452 |
| 603 | 20230619 | 093700 | 9328355250 | 29850 | 29800 | 29950 | 29750 | 7698 |
| 604 | 20230619 | 093600 | 9098408900 | 29800 | 29900 | 29900 | 29650 | 5684 |
| 605 | 20230619 | 093500 | 8929235650 | 29900 | 29900 | 30000 | 29850 | 16924 |
| 606 | 20230619 | 093400 | 8422483000 | 29900 | 29850 | 29950 | 29850 | 15128 |
| 607 | 20230619 | 093300 | 7970403750 | 29850 | 29750 | 29850 | 29650 | 7184 |
| 608 | 20230619 | 093200 | 7756607550 | 29750 | 29700 | 29750 | 29650 | 1309 |
| 609 | 20230619 | 093100 | 7717715900 | 29700 | 29700 | 29750 | 29650 | 2657 |
| 610 | 20230619 | 093000 | 7638750850 | 29650 | 29650 | 29750 | 29650 | 3389 |
| 611 | 20230619 | 092900 | 7538163800 | 29650 | 29650 | 29700 | 29600 | 1302 |
| 612 | 20230619 | 092800 | 7499562400 | 29600 | 29600 | 29700 | 29600 | 2975 |
| 613 | 20230619 | 092700 | 7411373150 | 29600 | 29500 | 29700 | 29500 | 856 |
| 614 | 20230619 | 092600 | 7386038150 | 29500 | 29700 | 29800 | 29500 | 11824 |
| 615 | 20230619 | 092500 | 7035349850 | 29700 | 29700 | 29750 | 29600 | 3776 |
| 616 | 20230619 | 092400 | 6923195400 | 29750 | 29600 | 29750 | 29600 | 1475 |
| 617 | 20230619 | 092300 | 6879377900 | 29700 | 29650 | 29750 | 29550 | 3213 |
| 618 | 20230619 | 092200 | 6784139150 | 29650 | 29650 | 29750 | 29600 | 5913 |
| 619 | 20230619 | 092100 | 6608744500 | 29650 | 29650 | 29750 | 29650 | 4819 |
| 620 | 20230619 | 092000 | 6465667850 | 29750 | 29600 | 29800 | 29500 | 19665 |
| 621 | 20230619 | 091900 | 5880991900 | 29600 | 29550 | 29700 | 29400 | 13018 |
| 622 | 20230619 | 091800 | 5496117750 | 29500 | 29450 | 29600 | 29300 | 10393 |
| 623 | 20230619 | 091700 | 5189594350 | 29500 | 29550 | 29650 | 29450 | 10977 |
| 624 | 20230619 | 091600 | 4865113600 | 29650 | 29400 | 29650 | 29400 | 13300 |
| 625 | 20230619 | 091500 | 4472347950 | 29350 | 29300 | 29450 | 29300 | 4250 |
| 626 | 20230619 | 091400 | 4347423550 | 29300 | 29400 | 29500 | 29300 | 2443 |
| 627 | 20230619 | 091300 | 4275533050 | 29450 | 29150 | 29450 | 29150 | 7180 |
| 628 | 20230619 | 091200 | 4064495750 | 29150 | 29200 | 29250 | 29150 | 2561 |
| 629 | 20230619 | 091100 | 3989707550 | 29200 | 29350 | 29450 | 29150 | 5942 |
| 630 | 20230619 | 091000 | 3815595400 | 29350 | 29350 | 29550 | 29300 | 8819 |
| 631 | 20230619 | 090900 | 3556063850 | 29500 | 29400 | 29550 | 29350 | 11153 |
| 632 | 20230619 | 090800 | 3227443250 | 29400 | 29300 | 29450 | 29250 | 3108 |
| 633 | 20230619 | 090700 | 3136245500 | 29250 | 29350 | 29400 | 29150 | 11952 |
| 634 | 20230619 | 090600 | 2785905900 | 29400 | 29450 | 29450 | 29350 | 8096 |
| 635 | 20230619 | 090500 | 2547850400 | 29400 | 29350 | 29450 | 29250 | 10475 |
| 636 | 20230619 | 090400 | 2240004550 | 29250 | 29350 | 29550 | 29200 | 6546 |
| 637 | 20230619 | 090300 | 2047427050 | 29350 | 29500 | 29500 | 29100 | 8981 |
| 638 | 20230619 | 090200 | 1784337900 | 29350 | 29300 | 29800 | 29250 | 23064 |
| 639 | 20230619 | 090100 | 1104337500 | 29300 | 29300 | 29350 | 29000 | 11786 |
| 640 | 20230619 | 090000 | 760381450 | 29250 | 28850 | 29250 | 28800 | 26196 |