37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 6976 |
| 3 | 20230620 | 203200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20230620 | 203100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20230620 | 203000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20230620 | 202900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20230620 | 202800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20230620 | 202700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20230620 | 202600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20230620 | 202500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20230620 | 202400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20230620 | 202300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20230620 | 202200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20230620 | 202100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20230620 | 202000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20230620 | 201900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20230620 | 201800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20230620 | 201700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20230620 | 201600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20230620 | 201500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20230620 | 201400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20230620 | 201300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20230620 | 201200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20230620 | 201100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20230620 | 201000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20230620 | 200900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20230620 | 200800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20230620 | 200700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20230620 | 200600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20230620 | 200500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20230620 | 200400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20230620 | 200300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 6976 |
| 33 | 20230620 | 200200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20230620 | 200100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20230620 | 200000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20230620 | 195900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20230620 | 195800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20230620 | 195700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20230620 | 195600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20230620 | 195500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20230620 | 195400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20230620 | 195300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20230620 | 195200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20230620 | 195100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20230620 | 195000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20230620 | 194900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20230620 | 194800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20230620 | 194700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20230620 | 194600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20230620 | 194500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20230620 | 194400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20230620 | 194300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20230620 | 194200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20230620 | 194100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20230620 | 194000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20230620 | 193900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20230620 | 193800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20230620 | 193700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20230620 | 193600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20230620 | 193500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20230620 | 193400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20230620 | 193300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 6976 |
| 63 | 20230620 | 193200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20230620 | 193100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20230620 | 193000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20230620 | 192900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20230620 | 192800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20230620 | 192700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20230620 | 192600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20230620 | 192500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20230620 | 192400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20230620 | 192300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20230620 | 192200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20230620 | 192100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20230620 | 192000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20230620 | 191900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20230620 | 191800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20230620 | 191700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20230620 | 191600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20230620 | 191500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20230620 | 191400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20230620 | 191300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20230620 | 191200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20230620 | 191100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20230620 | 191000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20230620 | 190900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20230620 | 190800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20230620 | 190700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20230620 | 190600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20230620 | 190500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20230620 | 190400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20230620 | 190300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 6976 |
| 93 | 20230620 | 190200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20230620 | 190100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20230620 | 190000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20230620 | 185900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20230620 | 185800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20230620 | 185700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20230620 | 185600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20230620 | 185500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20230620 | 185400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20230620 | 185300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20230620 | 185200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20230620 | 185100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20230620 | 185000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20230620 | 184900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20230620 | 184800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20230620 | 184700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20230620 | 184600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20230620 | 184500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20230620 | 184400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20230620 | 184300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20230620 | 184200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20230620 | 184100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20230620 | 184000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20230620 | 183900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20230620 | 183800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20230620 | 183700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20230620 | 183600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20230620 | 183500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20230620 | 183400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20230620 | 183300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 6976 |
| 123 | 20230620 | 183200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20230620 | 183100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20230620 | 183000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20230620 | 182900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20230620 | 182800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20230620 | 182700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20230620 | 182600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20230620 | 182500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20230620 | 182400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20230620 | 182300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20230620 | 182200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20230620 | 182100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20230620 | 182000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20230620 | 181900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20230620 | 181800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20230620 | 181700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20230620 | 181600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20230620 | 181500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20230620 | 181400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20230620 | 181300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20230620 | 181200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20230620 | 181100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20230620 | 181000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20230620 | 180900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20230620 | 180800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20230620 | 180700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20230620 | 180600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20230620 | 180500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20230620 | 180400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20230620 | 180300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 6976 |
| 153 | 20230620 | 180200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20230620 | 180100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20230620 | 180000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20230620 | 175900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20230620 | 175800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20230620 | 175700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20230620 | 175600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20230620 | 175500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20230620 | 175400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20230620 | 175300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20230620 | 175200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20230620 | 175100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20230620 | 175000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20230620 | 174900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20230620 | 174800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20230620 | 174700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20230620 | 174600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20230620 | 174500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20230620 | 174400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20230620 | 174300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20230620 | 174200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20230620 | 174100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20230620 | 174000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20230620 | 173900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20230620 | 173800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20230620 | 173700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20230620 | 173600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20230620 | 173500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20230620 | 173400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20230620 | 173300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 6976 |
| 183 | 20230620 | 173200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20230620 | 173100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20230620 | 173000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20230620 | 172900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20230620 | 172800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20230620 | 172700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20230620 | 172600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20230620 | 172500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20230620 | 172400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20230620 | 172300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20230620 | 172200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20230620 | 172100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20230620 | 172000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20230620 | 171900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20230620 | 171800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20230620 | 171700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20230620 | 171600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20230620 | 171500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20230620 | 171400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20230620 | 171300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20230620 | 171200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20230620 | 171100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20230620 | 171000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20230620 | 170900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20230620 | 170800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20230620 | 170700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20230620 | 170600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20230620 | 170500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20230620 | 170400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20230620 | 170300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 6976 |
| 213 | 20230620 | 170200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20230620 | 170100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20230620 | 170000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20230620 | 165900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20230620 | 165800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20230620 | 165700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20230620 | 165600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20230620 | 165500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20230620 | 165400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20230620 | 165300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20230620 | 165200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20230620 | 165100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20230620 | 165000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20230620 | 164900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20230620 | 164800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20230620 | 164700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20230620 | 164600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20230620 | 164500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20230620 | 164400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20230620 | 164300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20230620 | 164200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20230620 | 164100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20230620 | 164000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20230620 | 163900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20230620 | 163800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20230620 | 163700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20230620 | 163600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20230620 | 163500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20230620 | 163400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20230620 | 163300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 6976 |
| 243 | 20230620 | 163200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20230620 | 163100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20230620 | 163000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20230620 | 162900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20230620 | 162800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20230620 | 162700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20230620 | 162600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20230620 | 162500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20230620 | 162400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20230620 | 162300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20230620 | 162200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20230620 | 162100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20230620 | 162000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20230620 | 161900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20230620 | 161800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20230620 | 161700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20230620 | 161600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20230620 | 161500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20230620 | 161400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20230620 | 161300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20230620 | 161200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20230620 | 161100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20230620 | 161000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20230620 | 160900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20230620 | 160800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20230620 | 160700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20230620 | 160600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20230620 | 160500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20230620 | 160400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20230620 | 160300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 6976 |
| 273 | 20230620 | 160200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20230620 | 160100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20230620 | 160000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20230620 | 155900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20230620 | 155800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20230620 | 155700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20230620 | 155600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20230620 | 155500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20230620 | 155400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20230620 | 155300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20230620 | 155200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20230620 | 155100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20230620 | 155000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20230620 | 154900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20230620 | 154800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20230620 | 154700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20230620 | 154600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20230620 | 154500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20230620 | 154400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20230620 | 154300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20230620 | 154200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20230620 | 154100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20230620 | 154000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20230620 | 153900 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20230620 | 153800 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20230620 | 153700 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20230620 | 153600 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20230620 | 153500 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20230620 | 153400 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20230620 | 153300 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 6976 |
| 303 | 20230620 | 153200 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20230620 | 153100 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 0 |
| 305 | 20230620 | 153000 | 17626405900 | 31100 | 31100 | 31100 | 31100 | 6976 |
| 306 | 20230620 | 152900 | 17409452300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20230620 | 152800 | 17409452300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20230620 | 152700 | 17409452300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20230620 | 152600 | 17409452300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20230620 | 152500 | 17409452300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20230620 | 152400 | 17409452300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20230620 | 152300 | 17409452300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20230620 | 152200 | 17409452300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 314 | 20230620 | 152100 | 17409452300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 315 | 20230620 | 152000 | 17409452300 | 31150 | 31150 | 31150 | 31150 | 0 |
| 316 | 20230620 | 151900 | 17409452300 | 31150 | 31150 | 31150 | 31100 | 2041 |
| 317 | 20230620 | 151800 | 17345953500 | 31150 | 31100 | 31150 | 31100 | 1047 |
| 318 | 20230620 | 151700 | 17313339950 | 31150 | 31150 | 31150 | 31150 | 2178 |
| 319 | 20230620 | 151600 | 17245495250 | 31150 | 31200 | 31200 | 31150 | 918 |
| 320 | 20230620 | 151500 | 17216862900 | 31200 | 31150 | 31200 | 31150 | 1595 |
| 321 | 20230620 | 151400 | 17167139150 | 31150 | 31100 | 31200 | 31100 | 1181 |
| 322 | 20230620 | 151300 | 17130352950 | 31150 | 31100 | 31150 | 31100 | 1737 |
| 323 | 20230620 | 151200 | 17076300000 | 31150 | 31150 | 31150 | 31100 | 476 |
| 324 | 20230620 | 151100 | 17061472650 | 31150 | 31150 | 31200 | 31150 | 2643 |
| 325 | 20230620 | 151000 | 16979139850 | 31200 | 31200 | 31200 | 31150 | 1142 |
| 326 | 20230620 | 150900 | 16943510700 | 31200 | 31200 | 31200 | 31150 | 1182 |
| 327 | 20230620 | 150800 | 16906667500 | 31200 | 31200 | 31200 | 31150 | 1376 |
| 328 | 20230620 | 150700 | 16863739450 | 31150 | 31150 | 31200 | 31150 | 3207 |
| 329 | 20230620 | 150600 | 16763727650 | 31150 | 31150 | 31150 | 31100 | 878 |
| 330 | 20230620 | 150500 | 16736382200 | 31100 | 31150 | 31150 | 31100 | 1436 |
| 331 | 20230620 | 150400 | 16691718450 | 31150 | 31200 | 31200 | 31100 | 2662 |
| 332 | 20230620 | 150300 | 16608799950 | 31200 | 31150 | 31200 | 31150 | 1032 |
| 333 | 20230620 | 150200 | 16576608600 | 31150 | 31150 | 31200 | 31100 | 523 |
| 334 | 20230620 | 150100 | 16560321450 | 31100 | 31150 | 31150 | 31100 | 589 |
| 335 | 20230620 | 150000 | 16541979950 | 31150 | 31100 | 31150 | 31100 | 754 |
| 336 | 20230620 | 145900 | 16518499050 | 31100 | 31100 | 31150 | 31050 | 544 |
| 337 | 20230620 | 145800 | 16501581650 | 31100 | 31050 | 31100 | 31050 | 735 |
| 338 | 20230620 | 145700 | 16478732700 | 31050 | 31050 | 31050 | 31000 | 551 |
| 339 | 20230620 | 145600 | 16461624200 | 31000 | 31050 | 31100 | 31000 | 686 |
| 340 | 20230620 | 145500 | 16440323050 | 31050 | 31050 | 31050 | 31050 | 339 |
| 341 | 20230620 | 145400 | 16429797100 | 31000 | 31050 | 31050 | 31000 | 771 |
| 342 | 20230620 | 145300 | 16405872350 | 31000 | 31000 | 31050 | 30950 | 878 |
| 343 | 20230620 | 145200 | 16378659000 | 31000 | 31150 | 31150 | 30950 | 2525 |
| 344 | 20230620 | 145100 | 16300391200 | 31150 | 30900 | 31150 | 30900 | 3561 |
| 345 | 20230620 | 145000 | 16189909000 | 30900 | 30900 | 31000 | 30900 | 1083 |
| 346 | 20230620 | 144900 | 16156412200 | 30900 | 30900 | 30950 | 30900 | 1283 |
| 347 | 20230620 | 144800 | 16116761250 | 30900 | 30900 | 30950 | 30900 | 1029 |
| 348 | 20230620 | 144700 | 16084964600 | 30900 | 30850 | 30900 | 30850 | 879 |
| 349 | 20230620 | 144600 | 16057830350 | 30850 | 30850 | 30900 | 30850 | 981 |
| 350 | 20230620 | 144500 | 16027537150 | 30850 | 30900 | 30900 | 30850 | 2115 |
| 351 | 20230620 | 144400 | 15962256450 | 30900 | 31050 | 31100 | 30900 | 4901 |
| 352 | 20230620 | 144300 | 15810385850 | 31100 | 31050 | 31100 | 31000 | 892 |
| 353 | 20230620 | 144200 | 15782682950 | 31000 | 31000 | 31000 | 31000 | 1172 |
| 354 | 20230620 | 144100 | 15746350950 | 31000 | 30950 | 31000 | 30950 | 1325 |
| 355 | 20230620 | 144000 | 15705311400 | 30950 | 30950 | 31000 | 30950 | 795 |
| 356 | 20230620 | 143900 | 15680696200 | 30950 | 30950 | 30950 | 30900 | 2139 |
| 357 | 20230620 | 143800 | 15614521750 | 30950 | 30950 | 30950 | 30950 | 707 |
| 358 | 20230620 | 143700 | 15592640100 | 30950 | 30950 | 30950 | 30900 | 981 |
| 359 | 20230620 | 143600 | 15562284850 | 30950 | 31050 | 31050 | 30950 | 3743 |
| 360 | 20230620 | 143500 | 15446146950 | 31100 | 31100 | 31150 | 31100 | 1853 |
| 361 | 20230620 | 143400 | 15388506550 | 31150 | 31050 | 31150 | 31050 | 767 |
| 362 | 20230620 | 143300 | 15364637950 | 31100 | 31150 | 31150 | 31100 | 1604 |
| 363 | 20230620 | 143200 | 15314750050 | 31150 | 31150 | 31150 | 31150 | 1596 |
| 364 | 20230620 | 143100 | 15265034650 | 31200 | 31150 | 31200 | 31150 | 973 |
| 365 | 20230620 | 143000 | 15234679700 | 31200 | 31200 | 31250 | 31150 | 2350 |
| 366 | 20230620 | 142900 | 15161354950 | 31250 | 31250 | 31300 | 31200 | 938 |
| 367 | 20230620 | 142800 | 15132039450 | 31250 | 31250 | 31250 | 31200 | 332 |
| 368 | 20230620 | 142700 | 15121667550 | 31200 | 31250 | 31300 | 31200 | 607 |
| 369 | 20230620 | 142600 | 15102702850 | 31250 | 31300 | 31300 | 31200 | 1784 |
| 370 | 20230620 | 142500 | 15046943650 | 31300 | 31350 | 31350 | 31200 | 1389 |
| 371 | 20230620 | 142400 | 15003528700 | 31300 | 31400 | 31400 | 31300 | 1776 |
| 372 | 20230620 | 142300 | 14947863750 | 31400 | 31400 | 31400 | 31350 | 449 |
| 373 | 20230620 | 142200 | 14933769500 | 31400 | 31450 | 31450 | 31400 | 1169 |
| 374 | 20230620 | 142100 | 14897056100 | 31450 | 31450 | 31450 | 31400 | 800 |
| 375 | 20230620 | 142000 | 14871926400 | 31450 | 31300 | 31450 | 31300 | 2944 |
| 376 | 20230620 | 141900 | 14779480400 | 31250 | 31350 | 31400 | 31250 | 2037 |
| 377 | 20230620 | 141800 | 14715640200 | 31350 | 31350 | 31350 | 31300 | 1373 |
| 378 | 20230620 | 141700 | 14672607050 | 31350 | 31350 | 31350 | 31300 | 1668 |
| 379 | 20230620 | 141600 | 14620343100 | 31300 | 31300 | 31350 | 31200 | 1681 |
| 380 | 20230620 | 141500 | 14567719850 | 31250 | 31100 | 31300 | 31100 | 3272 |
| 381 | 20230620 | 141400 | 14465591100 | 31050 | 31100 | 31100 | 31050 | 1713 |
| 382 | 20230620 | 141300 | 14412395550 | 31100 | 31200 | 31200 | 31100 | 889 |
| 383 | 20230620 | 141200 | 14384723700 | 31200 | 31200 | 31200 | 31150 | 1295 |
| 384 | 20230620 | 141100 | 14344347350 | 31200 | 31200 | 31200 | 31150 | 1123 |
| 385 | 20230620 | 141000 | 14309331400 | 31200 | 31200 | 31200 | 31150 | 1416 |
| 386 | 20230620 | 140900 | 14265158250 | 31200 | 31150 | 31200 | 31150 | 2898 |
| 387 | 20230620 | 140800 | 14174793650 | 31250 | 31050 | 31250 | 31000 | 3012 |
| 388 | 20230620 | 140700 | 14081071350 | 31000 | 30900 | 31000 | 30900 | 4521 |
| 389 | 20230620 | 140600 | 13941133500 | 30950 | 30950 | 31000 | 30900 | 1364 |
| 390 | 20230620 | 140500 | 13898919100 | 30950 | 30850 | 30950 | 30800 | 1743 |
| 391 | 20230620 | 140400 | 13845083750 | 30850 | 30750 | 30900 | 30750 | 2807 |
| 392 | 20230620 | 140300 | 13758697650 | 30800 | 30950 | 30950 | 30750 | 3012 |
| 393 | 20230620 | 140200 | 13665720050 | 31000 | 31100 | 31150 | 30950 | 4966 |
| 394 | 20230620 | 140100 | 13511632650 | 31100 | 31050 | 31100 | 31050 | 1159 |
| 395 | 20230620 | 140000 | 13475616450 | 31100 | 31250 | 31250 | 31050 | 5441 |
| 396 | 20230620 | 135900 | 13306239700 | 31150 | 31400 | 31450 | 31150 | 4885 |
| 397 | 20230620 | 135800 | 13153305100 | 31400 | 31400 | 31450 | 31400 | 2423 |
| 398 | 20230620 | 135700 | 13077208700 | 31400 | 31450 | 31500 | 31350 | 13315 |
| 399 | 20230620 | 135600 | 12658594100 | 31450 | 31350 | 31450 | 31300 | 6252 |
| 400 | 20230620 | 135500 | 12462288650 | 31300 | 31200 | 31350 | 31150 | 7444 |
| 401 | 20230620 | 135400 | 12229536550 | 31200 | 31200 | 31250 | 31150 | 4573 |
| 402 | 20230620 | 135300 | 12086899550 | 31200 | 31250 | 31250 | 31200 | 2001 |
| 403 | 20230620 | 135200 | 12024446250 | 31150 | 31150 | 31250 | 31050 | 6000 |
| 404 | 20230620 | 135100 | 11837457950 | 31150 | 31200 | 31300 | 31150 | 6704 |
| 405 | 20230620 | 135000 | 11628009500 | 31200 | 31150 | 31250 | 31100 | 5178 |
| 406 | 20230620 | 134900 | 11466457900 | 31150 | 31200 | 31200 | 30950 | 8255 |
| 407 | 20230620 | 134800 | 11209936250 | 31200 | 31150 | 31200 | 31100 | 3494 |
| 408 | 20230620 | 134700 | 11101045600 | 31150 | 31300 | 31350 | 31100 | 11574 |
| 409 | 20230620 | 134600 | 10739332950 | 31300 | 31000 | 31350 | 31000 | 12322 |
| 410 | 20230620 | 134500 | 10355215050 | 31100 | 30850 | 31100 | 30750 | 20285 |
| 411 | 20230620 | 134400 | 9728011200 | 30850 | 30600 | 30850 | 30600 | 7395 |
| 412 | 20230620 | 134300 | 9500800500 | 30600 | 30550 | 30650 | 30500 | 4310 |
| 413 | 20230620 | 134200 | 9368980300 | 30500 | 30350 | 30550 | 30300 | 9099 |
| 414 | 20230620 | 134100 | 9091865850 | 30300 | 30250 | 30300 | 30200 | 1270 |
| 415 | 20230620 | 134000 | 9053387150 | 30250 | 30250 | 30250 | 30250 | 323 |
| 416 | 20230620 | 133900 | 9043616400 | 30250 | 30250 | 30250 | 30250 | 11 |
| 417 | 20230620 | 133800 | 9043283650 | 30200 | 30200 | 30300 | 30200 | 1488 |
| 418 | 20230620 | 133700 | 8998260600 | 30200 | 30150 | 30200 | 30150 | 1058 |
| 419 | 20230620 | 133600 | 8966334700 | 30100 | 30050 | 30100 | 30050 | 615 |
| 420 | 20230620 | 133500 | 8947826450 | 30100 | 30050 | 30100 | 30050 | 64 |
| 421 | 20230620 | 133400 | 8945902700 | 30100 | 30050 | 30100 | 30050 | 1026 |
| 422 | 20230620 | 133300 | 8915029600 | 30050 | 30050 | 30050 | 30050 | 115 |
| 423 | 20230620 | 133200 | 8911573850 | 30050 | 30000 | 30050 | 30000 | 107 |
| 424 | 20230620 | 133100 | 8908362650 | 30000 | 30050 | 30050 | 30000 | 321 |
| 425 | 20230620 | 133000 | 8898719100 | 30050 | 30050 | 30050 | 30050 | 19 |
| 426 | 20230620 | 132900 | 8898148150 | 30050 | 30000 | 30050 | 30000 | 62 |
| 427 | 20230620 | 132800 | 8896287550 | 30050 | 30050 | 30050 | 30050 | 22 |
| 428 | 20230620 | 132700 | 8895626450 | 30050 | 30050 | 30100 | 30000 | 185 |
| 429 | 20230620 | 132600 | 8890065000 | 30050 | 30100 | 30100 | 30050 | 468 |
| 430 | 20230620 | 132500 | 8875997650 | 30050 | 30100 | 30100 | 30050 | 141 |
| 431 | 20230620 | 132400 | 8871758550 | 30100 | 30050 | 30100 | 30050 | 111 |
| 432 | 20230620 | 132300 | 8868420950 | 30100 | 30050 | 30100 | 30050 | 762 |
| 433 | 20230620 | 132200 | 8845522250 | 30000 | 30000 | 30050 | 30000 | 509 |
| 434 | 20230620 | 132100 | 8830251650 | 29950 | 29950 | 30000 | 29950 | 628 |
| 435 | 20230620 | 132000 | 8811442500 | 29950 | 30000 | 30000 | 29950 | 76 |
| 436 | 20230620 | 131900 | 8809165500 | 30000 | 30050 | 30050 | 30000 | 554 |
| 437 | 20230620 | 131800 | 8792545100 | 30050 | 30000 | 30050 | 30000 | 568 |
| 438 | 20230620 | 131700 | 8775504200 | 30050 | 30050 | 30100 | 30050 | 556 |
| 439 | 20230620 | 131600 | 8758795850 | 30100 | 30150 | 30200 | 30100 | 759 |
| 440 | 20230620 | 131500 | 8735936450 | 30150 | 30200 | 30250 | 30150 | 496 |
| 441 | 20230620 | 131400 | 8720957100 | 30200 | 30250 | 30250 | 30200 | 210 |
| 442 | 20230620 | 131300 | 8714604650 | 30250 | 30250 | 30250 | 30200 | 82 |
| 443 | 20230620 | 131200 | 8712124200 | 30250 | 30200 | 30250 | 30200 | 128 |
| 444 | 20230620 | 131100 | 8708258000 | 30250 | 30250 | 30250 | 30250 | 142 |
| 445 | 20230620 | 131000 | 8703962500 | 30250 | 30200 | 30250 | 30200 | 308 |
| 446 | 20230620 | 130900 | 8694652600 | 30200 | 30150 | 30200 | 30150 | 23 |
| 447 | 20230620 | 130800 | 8693958050 | 30150 | 30150 | 30300 | 30150 | 421 |
| 448 | 20230620 | 130700 | 8681206450 | 30150 | 30150 | 30200 | 30150 | 366 |
| 449 | 20230620 | 130600 | 8670154600 | 30150 | 30150 | 30150 | 30150 | 91 |
| 450 | 20230620 | 130500 | 8667410950 | 30150 | 30150 | 30150 | 30150 | 19 |
| 451 | 20230620 | 130400 | 8666838100 | 30150 | 30150 | 30150 | 30150 | 33 |
| 452 | 20230620 | 130300 | 8665843150 | 30150 | 30150 | 30150 | 30150 | 413 |
| 453 | 20230620 | 130200 | 8653391200 | 30100 | 30100 | 30100 | 30100 | 223 |
| 454 | 20230620 | 130100 | 8646678900 | 30100 | 30050 | 30100 | 30050 | 46 |
| 455 | 20230620 | 130000 | 8645296000 | 30050 | 30100 | 30100 | 30050 | 774 |
| 456 | 20230620 | 125900 | 8622032850 | 30100 | 30100 | 30100 | 30100 | 560 |
| 457 | 20230620 | 125800 | 8605176850 | 30100 | 30100 | 30100 | 30100 | 63 |
| 458 | 20230620 | 125700 | 8603280550 | 30100 | 30100 | 30100 | 30050 | 267 |
| 459 | 20230620 | 125600 | 8595253050 | 30050 | 30050 | 30050 | 30050 | 76 |
| 460 | 20230620 | 125500 | 8592969250 | 30050 | 30100 | 30150 | 30050 | 401 |
| 461 | 20230620 | 125400 | 8580899150 | 30100 | 30100 | 30100 | 30100 | 434 |
| 462 | 20230620 | 125300 | 8567835750 | 30050 | 30050 | 30100 | 30050 | 92 |
| 463 | 20230620 | 125200 | 8565066700 | 30050 | 30100 | 30100 | 30050 | 31 |
| 464 | 20230620 | 125100 | 8564134050 | 30100 | 30100 | 30100 | 30100 | 1 |
| 465 | 20230620 | 125000 | 8564103950 | 30100 | 30050 | 30100 | 30050 | 15 |
| 466 | 20230620 | 124900 | 8563652600 | 30100 | 30050 | 30100 | 30050 | 69 |
| 467 | 20230620 | 124800 | 8561578400 | 30100 | 30100 | 30100 | 30050 | 10 |
| 468 | 20230620 | 124700 | 8561277750 | 30100 | 30150 | 30150 | 30100 | 578 |
| 469 | 20230620 | 124600 | 8543868450 | 30200 | 30150 | 30200 | 30150 | 118 |
| 470 | 20230620 | 124500 | 8540310700 | 30150 | 30250 | 30250 | 30150 | 1131 |
| 471 | 20230620 | 124400 | 8506110950 | 30250 | 30200 | 30250 | 30200 | 854 |
| 472 | 20230620 | 124300 | 8480317650 | 30250 | 30250 | 30250 | 30200 | 263 |
| 473 | 20230620 | 124200 | 8472374950 | 30250 | 30300 | 30300 | 30250 | 380 |
| 474 | 20230620 | 124100 | 8460871500 | 30250 | 30250 | 30300 | 30200 | 1750 |
| 475 | 20230620 | 124000 | 8407874750 | 30300 | 30350 | 30350 | 30300 | 106 |
| 476 | 20230620 | 123900 | 8404657900 | 30300 | 30300 | 30350 | 30200 | 1399 |
| 477 | 20230620 | 123800 | 8362258850 | 30200 | 30300 | 30300 | 30200 | 244 |
| 478 | 20230620 | 123700 | 8354865750 | 30300 | 30300 | 30300 | 30250 | 135 |
| 479 | 20230620 | 123600 | 8350781850 | 30250 | 30200 | 30250 | 30200 | 152 |
| 480 | 20230620 | 123500 | 8346184000 | 30200 | 30150 | 30200 | 30150 | 366 |
| 481 | 20230620 | 123400 | 8335131850 | 30150 | 30200 | 30200 | 30150 | 97 |
| 482 | 20230620 | 123300 | 8332205450 | 30150 | 30150 | 30150 | 30150 | 47 |
| 483 | 20230620 | 123200 | 8330788400 | 30150 | 30150 | 30150 | 30150 | 439 |
| 484 | 20230620 | 123100 | 8317552550 | 30150 | 30150 | 30150 | 30150 | 120 |
| 485 | 20230620 | 123000 | 8313934550 | 30150 | 30150 | 30150 | 30150 | 25 |
| 486 | 20230620 | 122900 | 8313180800 | 30150 | 30150 | 30150 | 30150 | 64 |
| 487 | 20230620 | 122800 | 8311251200 | 30100 | 30050 | 30100 | 30050 | 1694 |
| 488 | 20230620 | 122700 | 8260318600 | 30100 | 30100 | 30100 | 30100 | 21 |
| 489 | 20230620 | 122600 | 8259686500 | 30100 | 30100 | 30100 | 30100 | 304 |
| 490 | 20230620 | 122500 | 8250536100 | 30050 | 30050 | 30050 | 30050 | 396 |
| 491 | 20230620 | 122400 | 8238636300 | 30050 | 30100 | 30100 | 30050 | 514 |
| 492 | 20230620 | 122300 | 8223166000 | 30100 | 30150 | 30150 | 30100 | 179 |
| 493 | 20230620 | 122200 | 8217774100 | 30150 | 30100 | 30150 | 30100 | 1623 |
| 494 | 20230620 | 122100 | 8168909300 | 30150 | 30150 | 30150 | 30150 | 198 |
| 495 | 20230620 | 122000 | 8162939600 | 30100 | 30050 | 30100 | 30050 | 87 |
| 496 | 20230620 | 121900 | 8160321800 | 30100 | 30050 | 30100 | 30050 | 106 |
| 497 | 20230620 | 121800 | 8157132050 | 30050 | 30050 | 30050 | 30050 | 2 |
| 498 | 20230620 | 121700 | 8157071950 | 30050 | 30100 | 30100 | 30050 | 44 |
| 499 | 20230620 | 121600 | 8155747750 | 30150 | 30100 | 30150 | 30100 | 678 |
| 500 | 20230620 | 121500 | 8135339600 | 30050 | 30050 | 30050 | 30050 | 237 |
| 501 | 20230620 | 121400 | 8128217750 | 30100 | 30100 | 30100 | 30050 | 68 |
| 502 | 20230620 | 121300 | 8126173600 | 30050 | 30050 | 30050 | 30050 | 38 |
| 503 | 20230620 | 121200 | 8125031700 | 30050 | 30000 | 30050 | 30000 | 108 |
| 504 | 20230620 | 121100 | 8121789900 | 29950 | 29950 | 29950 | 29950 | 228 |
| 505 | 20230620 | 121000 | 8114961300 | 29950 | 30050 | 30050 | 29950 | 833 |
| 506 | 20230620 | 120900 | 8089983900 | 30050 | 30050 | 30050 | 30050 | 5 |
| 507 | 20230620 | 120800 | 8089833650 | 30100 | 30050 | 30100 | 30050 | 236 |
| 508 | 20230620 | 120700 | 8082734900 | 30100 | 30100 | 30100 | 30100 | 150 |
| 509 | 20230620 | 120600 | 8078219900 | 30100 | 30050 | 30100 | 30050 | 711 |
| 510 | 20230620 | 120500 | 8056827500 | 30050 | 30050 | 30050 | 30050 | 1 |
| 511 | 20230620 | 120400 | 8056797450 | 30050 | 30050 | 30050 | 30050 | 512 |
| 512 | 20230620 | 120300 | 8041411850 | 30050 | 30100 | 30100 | 30050 | 34 |
| 513 | 20230620 | 120200 | 8040389850 | 30100 | 29950 | 30100 | 29950 | 220 |
| 514 | 20230620 | 120100 | 8033781650 | 29950 | 29950 | 29950 | 29950 | 205 |
| 515 | 20230620 | 120000 | 8027641900 | 29900 | 29950 | 29950 | 29900 | 286 |
| 516 | 20230620 | 115900 | 8019078250 | 29950 | 29950 | 29950 | 29950 | 48 |
| 517 | 20230620 | 115800 | 8017640650 | 29950 | 29950 | 29950 | 29950 | 91 |
| 518 | 20230620 | 115700 | 8014915200 | 29950 | 29950 | 29950 | 29950 | 57 |
| 519 | 20230620 | 115600 | 8013208050 | 29900 | 29850 | 29900 | 29850 | 149 |
| 520 | 20230620 | 115500 | 8008757550 | 29850 | 29900 | 29900 | 29800 | 949 |
| 521 | 20230620 | 115400 | 7980452900 | 29800 | 29950 | 29950 | 29800 | 1256 |
| 522 | 20230620 | 115300 | 7942969200 | 29950 | 29900 | 29950 | 29900 | 644 |
| 523 | 20230620 | 115200 | 7923708000 | 29900 | 30000 | 30000 | 29800 | 2609 |
| 524 | 20230620 | 115100 | 7845809600 | 30000 | 30050 | 30050 | 29950 | 1393 |
| 525 | 20230620 | 115000 | 7804018200 | 30100 | 30100 | 30100 | 30050 | 103 |
| 526 | 20230620 | 114900 | 7800917950 | 30100 | 30100 | 30100 | 30100 | 116 |
| 527 | 20230620 | 114800 | 7797426350 | 30100 | 30100 | 30100 | 30100 | 1 |
| 528 | 20230620 | 114700 | 7797396250 | 30150 | 30150 | 30150 | 30150 | 138 |
| 529 | 20230620 | 114600 | 7793235550 | 30200 | 30200 | 30200 | 30200 | 76 |
| 530 | 20230620 | 114500 | 7790940350 | 30200 | 30200 | 30200 | 30050 | 310 |
| 531 | 20230620 | 114400 | 7781624550 | 30050 | 30050 | 30200 | 29950 | 361 |
| 532 | 20230620 | 114300 | 7770793050 | 30050 | 29950 | 30050 | 29950 | 1981 |
| 533 | 20230620 | 114200 | 7711394650 | 29950 | 30150 | 30150 | 29950 | 7433 |
| 534 | 20230620 | 114100 | 7488169100 | 30200 | 30200 | 30250 | 30200 | 206 |
| 535 | 20230620 | 114000 | 7481947400 | 30200 | 30200 | 30250 | 30200 | 110 |
| 536 | 20230620 | 113900 | 7478621100 | 30250 | 30200 | 30250 | 30150 | 60 |
| 537 | 20230620 | 113800 | 7476810950 | 30200 | 30100 | 30200 | 30100 | 306 |
| 538 | 20230620 | 113700 | 7467585550 | 30150 | 30150 | 30200 | 30150 | 605 |
| 539 | 20230620 | 113600 | 7449342700 | 30200 | 30300 | 30300 | 30200 | 2561 |
| 540 | 20230620 | 113500 | 7371827350 | 30300 | 30400 | 30400 | 30300 | 1055 |
| 541 | 20230620 | 113400 | 7339783600 | 30400 | 30450 | 30450 | 30400 | 1182 |
| 542 | 20230620 | 113300 | 7303844200 | 30400 | 30400 | 30450 | 30400 | 69 |
| 543 | 20230620 | 113200 | 7301746550 | 30400 | 30350 | 30400 | 30350 | 2372 |
| 544 | 20230620 | 113100 | 7229696350 | 30400 | 30500 | 30500 | 30400 | 2352 |
| 545 | 20230620 | 113000 | 7158152950 | 30500 | 30500 | 30500 | 30450 | 567 |
| 546 | 20230620 | 112900 | 7140866250 | 30500 | 30500 | 30550 | 30500 | 122 |
| 547 | 20230620 | 112800 | 7137144400 | 30500 | 30500 | 30550 | 30450 | 160 |
| 548 | 20230620 | 112700 | 7132261200 | 30450 | 30600 | 30600 | 30400 | 2107 |
| 549 | 20230620 | 112600 | 7068025900 | 30600 | 30600 | 30600 | 30500 | 4866 |
| 550 | 20230620 | 112500 | 6919199700 | 30600 | 30550 | 30600 | 30550 | 278 |
| 551 | 20230620 | 112400 | 6910704050 | 30550 | 30500 | 30550 | 30500 | 474 |
| 552 | 20230620 | 112300 | 6896225950 | 30550 | 30450 | 30550 | 30450 | 1801 |
| 553 | 20230620 | 112200 | 6841281550 | 30450 | 30450 | 30500 | 30450 | 403 |
| 554 | 20230620 | 112100 | 6829006350 | 30500 | 30450 | 30500 | 30450 | 1091 |
| 555 | 20230620 | 112000 | 6795748500 | 30450 | 30450 | 30450 | 30400 | 1026 |
| 556 | 20230620 | 111900 | 6764523500 | 30450 | 30500 | 30500 | 30400 | 1981 |
| 557 | 20230620 | 111800 | 6704133150 | 30500 | 30450 | 30500 | 30400 | 945 |
| 558 | 20230620 | 111700 | 6675328350 | 30400 | 30400 | 30500 | 30400 | 566 |
| 559 | 20230620 | 111600 | 6658111050 | 30400 | 30350 | 30400 | 30300 | 370 |
| 560 | 20230620 | 111500 | 6646878500 | 30300 | 30450 | 30450 | 30300 | 3033 |
| 561 | 20230620 | 111400 | 6554676400 | 30500 | 30450 | 30500 | 30450 | 2412 |
| 562 | 20230620 | 111300 | 6481123500 | 30500 | 30500 | 30500 | 30450 | 374 |
| 563 | 20230620 | 111200 | 6469727400 | 30500 | 30450 | 30500 | 30400 | 1025 |
| 564 | 20230620 | 111100 | 6438507150 | 30450 | 30400 | 30450 | 30350 | 886 |
| 565 | 20230620 | 111000 | 6411536450 | 30400 | 30400 | 30400 | 30350 | 1023 |
| 566 | 20230620 | 110900 | 6380438750 | 30400 | 30350 | 30400 | 30350 | 660 |
| 567 | 20230620 | 110800 | 6360378100 | 30350 | 30300 | 30450 | 30300 | 5501 |
| 568 | 20230620 | 110700 | 6193215850 | 30300 | 30200 | 30300 | 30150 | 3884 |
| 569 | 20230620 | 110600 | 6075725050 | 30150 | 30000 | 30150 | 30000 | 5479 |
| 570 | 20230620 | 110500 | 5910783900 | 30000 | 30000 | 30000 | 30000 | 6 |
| 571 | 20230620 | 110400 | 5910603900 | 30000 | 30000 | 30000 | 30000 | 137 |
| 572 | 20230620 | 110300 | 5906493900 | 30000 | 29950 | 30000 | 29950 | 602 |
| 573 | 20230620 | 110200 | 5888453550 | 29950 | 30000 | 30050 | 29950 | 1557 |
| 574 | 20230620 | 110100 | 5841694000 | 30000 | 30000 | 30000 | 30000 | 498 |
| 575 | 20230620 | 110000 | 5826754000 | 30000 | 30000 | 30050 | 30000 | 270 |
| 576 | 20230620 | 105900 | 5818652400 | 30000 | 30000 | 30050 | 30000 | 484 |
| 577 | 20230620 | 105800 | 5804109550 | 30000 | 30000 | 30000 | 30000 | 135 |
| 578 | 20230620 | 105700 | 5800059550 | 30050 | 30000 | 30050 | 30000 | 448 |
| 579 | 20230620 | 105600 | 5786609450 | 30000 | 30000 | 30050 | 30000 | 333 |
| 580 | 20230620 | 105500 | 5776618200 | 30000 | 30000 | 30000 | 30000 | 76 |
| 581 | 20230620 | 105400 | 5774338200 | 30050 | 30050 | 30100 | 30000 | 131 |
| 582 | 20230620 | 105300 | 5770403700 | 30100 | 30000 | 30100 | 30000 | 349 |
| 583 | 20230620 | 105200 | 5759926350 | 30100 | 30050 | 30100 | 29950 | 1218 |
| 584 | 20230620 | 105100 | 5723353200 | 30050 | 30000 | 30050 | 30000 | 75 |
| 585 | 20230620 | 105000 | 5721103100 | 30000 | 30000 | 30000 | 30000 | 323 |
| 586 | 20230620 | 104900 | 5711413100 | 30050 | 30000 | 30050 | 30000 | 38 |
| 587 | 20230620 | 104800 | 5710272900 | 30050 | 30050 | 30050 | 30050 | 122 |
| 588 | 20230620 | 104700 | 5706606800 | 30050 | 30050 | 30100 | 30050 | 149 |
| 589 | 20230620 | 104600 | 5702128950 | 30050 | 30050 | 30050 | 30050 | 299 |
| 590 | 20230620 | 104500 | 5693144000 | 30050 | 30000 | 30050 | 30000 | 389 |
| 591 | 20230620 | 104400 | 5681456950 | 30000 | 30000 | 30000 | 30000 | 300 |
| 592 | 20230620 | 104300 | 5672456950 | 29950 | 30000 | 30050 | 29900 | 2668 |
| 593 | 20230620 | 104200 | 5592485650 | 30000 | 30000 | 30000 | 29950 | 1330 |
| 594 | 20230620 | 104100 | 5552610750 | 30050 | 30050 | 30050 | 30050 | 219 |
| 595 | 20230620 | 104000 | 5546029800 | 30000 | 30000 | 30050 | 30000 | 2327 |
| 596 | 20230620 | 103900 | 5476219000 | 30050 | 30150 | 30150 | 30050 | 1825 |
| 597 | 20230620 | 103800 | 5421287900 | 30150 | 30150 | 30150 | 30100 | 456 |
| 598 | 20230620 | 103700 | 5407539750 | 30150 | 30100 | 30150 | 30050 | 825 |
| 599 | 20230620 | 103600 | 5382688700 | 30100 | 30200 | 30200 | 30100 | 1590 |
| 600 | 20230620 | 103500 | 5334742700 | 30200 | 30200 | 30200 | 30200 | 278 |
| 601 | 20230620 | 103400 | 5326347100 | 30150 | 30150 | 30250 | 30150 | 2187 |
| 602 | 20230620 | 103300 | 5260306250 | 30200 | 30150 | 30200 | 30100 | 1598 |
| 603 | 20230620 | 103200 | 5212101100 | 30150 | 30100 | 30200 | 30100 | 1694 |
| 604 | 20230620 | 103100 | 5161082100 | 30050 | 29950 | 30100 | 29950 | 3852 |
| 605 | 20230620 | 103000 | 5045499800 | 29950 | 29950 | 29950 | 29900 | 998 |
| 606 | 20230620 | 102900 | 5015612250 | 29950 | 29900 | 29950 | 29900 | 482 |
| 607 | 20230620 | 102800 | 5001176850 | 29900 | 29800 | 29950 | 29750 | 2196 |
| 608 | 20230620 | 102700 | 4935512250 | 29800 | 29750 | 29800 | 29750 | 587 |
| 609 | 20230620 | 102600 | 4918030000 | 29800 | 29800 | 29800 | 29750 | 758 |
| 610 | 20230620 | 102500 | 4895470200 | 29800 | 29750 | 29800 | 29750 | 525 |
| 611 | 20230620 | 102400 | 4879828850 | 29750 | 29700 | 29750 | 29700 | 819 |
| 612 | 20230620 | 102300 | 4855467000 | 29750 | 29750 | 29750 | 29700 | 113 |
| 613 | 20230620 | 102200 | 4852105400 | 29700 | 29700 | 29750 | 29700 | 137 |
| 614 | 20230620 | 102100 | 4848032900 | 29750 | 29700 | 29750 | 29700 | 280 |
| 615 | 20230620 | 102000 | 4839716850 | 29700 | 29650 | 29700 | 29650 | 1353 |
| 616 | 20230620 | 101900 | 4799533000 | 29700 | 29650 | 29700 | 29600 | 945 |
| 617 | 20230620 | 101800 | 4771505250 | 29650 | 29600 | 29650 | 29600 | 830 |
| 618 | 20230620 | 101700 | 4746906500 | 29600 | 29600 | 29600 | 29550 | 267 |
| 619 | 20230620 | 101600 | 4739004250 | 29550 | 29550 | 29600 | 29550 | 1036 |
| 620 | 20230620 | 101500 | 4708343450 | 29600 | 29600 | 29600 | 29550 | 875 |
| 621 | 20230620 | 101400 | 4682446950 | 29600 | 29550 | 29600 | 29550 | 771 |
| 622 | 20230620 | 101300 | 4659634950 | 29550 | 29550 | 29550 | 29550 | 125 |
| 623 | 20230620 | 101200 | 4655941200 | 29550 | 29550 | 29550 | 29500 | 95 |
| 624 | 20230620 | 101100 | 4653136950 | 29550 | 29500 | 29550 | 29500 | 250 |
| 625 | 20230620 | 101000 | 4645758800 | 29450 | 29500 | 29500 | 29450 | 545 |
| 626 | 20230620 | 100900 | 4629688800 | 29500 | 29450 | 29500 | 29450 | 1369 |
| 627 | 20230620 | 100800 | 4589338800 | 29450 | 29450 | 29500 | 29450 | 602 |
| 628 | 20230620 | 100700 | 4571609450 | 29500 | 29550 | 29550 | 29450 | 1514 |
| 629 | 20230620 | 100600 | 4526948700 | 29550 | 29500 | 29550 | 29500 | 597 |
| 630 | 20230620 | 100500 | 4509314650 | 29550 | 29550 | 29600 | 29500 | 617 |
| 631 | 20230620 | 100400 | 4491080750 | 29550 | 29500 | 29550 | 29500 | 334 |
| 632 | 20230620 | 100300 | 4481217250 | 29500 | 29550 | 29550 | 29500 | 348 |
| 633 | 20230620 | 100200 | 4470949550 | 29550 | 29550 | 29600 | 29500 | 1179 |
| 634 | 20230620 | 100100 | 4436143900 | 29550 | 29550 | 29550 | 29550 | 181 |
| 635 | 20230620 | 100000 | 4430795350 | 29550 | 29550 | 29550 | 29500 | 293 |
| 636 | 20230620 | 095900 | 4422139650 | 29500 | 29500 | 29550 | 29450 | 466 |
| 637 | 20230620 | 095800 | 4408392700 | 29500 | 29500 | 29500 | 29450 | 470 |
| 638 | 20230620 | 095700 | 4394528500 | 29500 | 29550 | 29550 | 29450 | 833 |
| 639 | 20230620 | 095600 | 4369957300 | 29500 | 29550 | 29550 | 29500 | 2338 |
| 640 | 20230620 | 095500 | 4300952550 | 29550 | 29550 | 29550 | 29550 | 522 |
| 641 | 20230620 | 095400 | 4285527450 | 29550 | 29500 | 29550 | 29500 | 545 |
| 642 | 20230620 | 095300 | 4269443650 | 29500 | 29450 | 29500 | 29450 | 1171 |
| 643 | 20230620 | 095200 | 4234950550 | 29450 | 29450 | 29500 | 29450 | 1295 |
| 644 | 20230620 | 095100 | 4196812500 | 29450 | 29400 | 29450 | 29400 | 323 |
| 645 | 20230620 | 095000 | 4187307050 | 29400 | 29450 | 29450 | 29350 | 2444 |
| 646 | 20230620 | 094900 | 4115454800 | 29450 | 29450 | 29500 | 29400 | 1674 |
| 647 | 20230620 | 094800 | 4066144100 | 29450 | 29450 | 29450 | 29400 | 736 |
| 648 | 20230620 | 094700 | 4044471800 | 29450 | 29400 | 29450 | 29400 | 2086 |
| 649 | 20230620 | 094600 | 3983098950 | 29400 | 29400 | 29450 | 29350 | 4337 |
| 650 | 20230620 | 094500 | 3855707200 | 29400 | 29500 | 29500 | 29400 | 3171 |
| 651 | 20230620 | 094400 | 3762368150 | 29500 | 29550 | 29550 | 29500 | 3025 |
| 652 | 20230620 | 094300 | 3673098200 | 29550 | 29700 | 29700 | 29500 | 14094 |
| 653 | 20230620 | 094200 | 3256036000 | 29700 | 29600 | 29750 | 29600 | 3521 |
| 654 | 20230620 | 094100 | 3151431100 | 29600 | 29750 | 29750 | 29600 | 2967 |
| 655 | 20230620 | 094000 | 3063545550 | 29750 | 29750 | 29750 | 29600 | 4306 |
| 656 | 20230620 | 093900 | 2935720650 | 29750 | 29750 | 29750 | 29750 | 346 |
| 657 | 20230620 | 093800 | 2925427150 | 29750 | 29700 | 29750 | 29700 | 1368 |
| 658 | 20230620 | 093700 | 2884754200 | 29700 | 29700 | 29750 | 29700 | 622 |
| 659 | 20230620 | 093600 | 2866280600 | 29700 | 29800 | 29800 | 29650 | 2162 |
| 660 | 20230620 | 093500 | 2802038100 | 29800 | 29700 | 29800 | 29700 | 566 |
| 661 | 20230620 | 093400 | 2785205150 | 29750 | 29750 | 29750 | 29700 | 1791 |
| 662 | 20230620 | 093300 | 2731986050 | 29750 | 29750 | 29750 | 29700 | 395 |
| 663 | 20230620 | 093200 | 2720244800 | 29700 | 29750 | 29750 | 29650 | 827 |
| 664 | 20230620 | 093100 | 2695682700 | 29700 | 29700 | 29750 | 29700 | 522 |
| 665 | 20230620 | 093000 | 2680178850 | 29650 | 29650 | 29700 | 29650 | 242 |
| 666 | 20230620 | 092900 | 2673003350 | 29650 | 29750 | 29750 | 29650 | 2597 |
| 667 | 20230620 | 092800 | 2595963850 | 29700 | 29750 | 29800 | 29700 | 184 |
| 668 | 20230620 | 092700 | 2590487350 | 29750 | 29700 | 29750 | 29700 | 360 |
| 669 | 20230620 | 092600 | 2579779200 | 29650 | 29700 | 29700 | 29650 | 2163 |
| 670 | 20230620 | 092500 | 2515612200 | 29700 | 29750 | 29750 | 29700 | 724 |
| 671 | 20230620 | 092400 | 2494098450 | 29800 | 29800 | 29850 | 29750 | 292 |
| 672 | 20230620 | 092300 | 2485398200 | 29800 | 29700 | 29800 | 29650 | 980 |
| 673 | 20230620 | 092200 | 2456281750 | 29650 | 29750 | 29750 | 29600 | 3291 |
| 674 | 20230620 | 092100 | 2358581150 | 29800 | 29750 | 29800 | 29700 | 2281 |
| 675 | 20230620 | 092000 | 2290784900 | 29750 | 29850 | 29900 | 29750 | 3823 |
| 676 | 20230620 | 091900 | 2176824150 | 29850 | 29900 | 29900 | 29850 | 750 |
| 677 | 20230620 | 091800 | 2154402300 | 29900 | 29950 | 29950 | 29900 | 892 |
| 678 | 20230620 | 091700 | 2127717200 | 29900 | 29950 | 30050 | 29900 | 1724 |
| 679 | 20230620 | 091600 | 2076009600 | 30000 | 30000 | 30050 | 30000 | 991 |
| 680 | 20230620 | 091500 | 2046279500 | 29950 | 29850 | 30000 | 29850 | 2723 |
| 681 | 20230620 | 091400 | 1964875750 | 29850 | 29950 | 29950 | 29800 | 1378 |
| 682 | 20230620 | 091300 | 1923737750 | 29900 | 29900 | 29900 | 29850 | 1410 |
| 683 | 20230620 | 091200 | 1881589500 | 29900 | 29900 | 29900 | 29850 | 713 |
| 684 | 20230620 | 091100 | 1860288600 | 29850 | 29900 | 29950 | 29850 | 2230 |
| 685 | 20230620 | 091000 | 1793595850 | 29900 | 29800 | 30050 | 29800 | 3286 |
| 686 | 20230620 | 090900 | 1695148200 | 29750 | 29800 | 29850 | 29750 | 1047 |
| 687 | 20230620 | 090800 | 1663941600 | 29800 | 29800 | 29800 | 29700 | 1614 |
| 688 | 20230620 | 090700 | 1615900100 | 29700 | 29750 | 29750 | 29650 | 1744 |
| 689 | 20230620 | 090600 | 1564081700 | 29600 | 29750 | 29750 | 29500 | 9000 |
| 690 | 20230620 | 090500 | 1297978650 | 29800 | 29600 | 29900 | 29500 | 2991 |
| 691 | 20230620 | 090400 | 1209331200 | 29600 | 29950 | 29950 | 29500 | 13877 |
| 692 | 20230620 | 090300 | 796563650 | 29900 | 30000 | 30050 | 29900 | 4863 |
| 693 | 20230620 | 090200 | 650872450 | 30000 | 30200 | 30250 | 29900 | 5947 |
| 694 | 20230620 | 090100 | 472439300 | 30050 | 29900 | 30250 | 29800 | 2725 |
| 695 | 20230620 | 090000 | 390484450 | 29900 | 30300 | 30300 | 29800 | 12868 |