38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 10013 |
| 3 | 20230622 | 205000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230622 | 204900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230622 | 204800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230622 | 204700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230622 | 204600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230622 | 204500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230622 | 204400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230622 | 204300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230622 | 204200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230622 | 204100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230622 | 204000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230622 | 203900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230622 | 203800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230622 | 203700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230622 | 203600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230622 | 203500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230622 | 203400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230622 | 203300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230622 | 203200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230622 | 203100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230622 | 203000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230622 | 202900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230622 | 202800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230622 | 202700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230622 | 202600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230622 | 202500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230622 | 202400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230622 | 202300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230622 | 202200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230622 | 202100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 10013 |
| 33 | 20230622 | 202000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230622 | 201900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230622 | 201800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230622 | 201700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230622 | 201600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230622 | 201500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230622 | 201400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230622 | 201300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230622 | 201200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230622 | 201100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230622 | 201000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230622 | 200900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230622 | 200800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230622 | 200700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230622 | 200600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230622 | 200500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230622 | 200400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230622 | 200300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230622 | 200200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230622 | 200100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230622 | 200000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230622 | 195900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230622 | 195800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230622 | 195700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230622 | 195600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230622 | 195500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230622 | 195400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230622 | 195300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230622 | 195200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230622 | 195100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 10013 |
| 63 | 20230622 | 195000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230622 | 194900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230622 | 194800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230622 | 194700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230622 | 194600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230622 | 194500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230622 | 194400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230622 | 194300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230622 | 194200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230622 | 194100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230622 | 194000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230622 | 193900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230622 | 193800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230622 | 193700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230622 | 193600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230622 | 193500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230622 | 193400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230622 | 193300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230622 | 193200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230622 | 193100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230622 | 193000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230622 | 192900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230622 | 192800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230622 | 192700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230622 | 192600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230622 | 192500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230622 | 192400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230622 | 192300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230622 | 192200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230622 | 192100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 10013 |
| 93 | 20230622 | 192000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230622 | 191900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230622 | 191800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230622 | 191700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230622 | 191600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230622 | 191500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230622 | 191400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230622 | 191300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230622 | 191200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230622 | 191100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230622 | 191000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230622 | 190900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230622 | 190800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230622 | 190700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230622 | 190600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230622 | 190500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230622 | 190400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230622 | 190300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230622 | 190200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230622 | 190100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230622 | 190000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230622 | 185900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230622 | 185800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230622 | 185700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230622 | 185600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230622 | 185500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230622 | 185400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230622 | 185300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230622 | 185200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230622 | 185100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 10013 |
| 123 | 20230622 | 185000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230622 | 184900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230622 | 184800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230622 | 184700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230622 | 184600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230622 | 184500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230622 | 184400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230622 | 184300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230622 | 184200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230622 | 184100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230622 | 184000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230622 | 183900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230622 | 183800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230622 | 183700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230622 | 183600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230622 | 183500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230622 | 183400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230622 | 183300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230622 | 183200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230622 | 183100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230622 | 183000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230622 | 182900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230622 | 182800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230622 | 182700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230622 | 182600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230622 | 182500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230622 | 182400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230622 | 182300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230622 | 182200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230622 | 182100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 10013 |
| 153 | 20230622 | 182000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230622 | 181900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230622 | 181800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230622 | 181700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230622 | 181600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230622 | 181500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230622 | 181400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230622 | 181300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230622 | 181200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230622 | 181100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230622 | 181000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230622 | 180900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230622 | 180800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230622 | 180700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230622 | 180600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230622 | 180500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230622 | 180400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230622 | 180300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230622 | 180200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230622 | 180100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230622 | 180000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230622 | 175900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230622 | 175800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230622 | 175700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230622 | 175600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230622 | 175500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230622 | 175400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230622 | 175300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230622 | 175200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230622 | 175100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 10013 |
| 183 | 20230622 | 175000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230622 | 174900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230622 | 174800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230622 | 174700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230622 | 174600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230622 | 174500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230622 | 174400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230622 | 174300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230622 | 174200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230622 | 174100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230622 | 174000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230622 | 173900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230622 | 173800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230622 | 173700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230622 | 173600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230622 | 173500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230622 | 173400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20230622 | 173300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20230622 | 173200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20230622 | 173100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20230622 | 173000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20230622 | 172900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20230622 | 172800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20230622 | 172700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20230622 | 172600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20230622 | 172500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20230622 | 172400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20230622 | 172300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20230622 | 172200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20230622 | 172100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 10013 |
| 213 | 20230622 | 172000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20230622 | 171900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20230622 | 171800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20230622 | 171700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20230622 | 171600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20230622 | 171500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20230622 | 171400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20230622 | 171300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20230622 | 171200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20230622 | 171100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20230622 | 171000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20230622 | 170900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20230622 | 170800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20230622 | 170700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20230622 | 170600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20230622 | 170500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20230622 | 170400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20230622 | 170300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20230622 | 170200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20230622 | 170100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20230622 | 170000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20230622 | 165900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20230622 | 165800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20230622 | 165700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20230622 | 165600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20230622 | 165500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20230622 | 165400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20230622 | 165300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20230622 | 165200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20230622 | 165100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 10013 |
| 243 | 20230622 | 165000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20230622 | 164900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20230622 | 164800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20230622 | 164700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20230622 | 164600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20230622 | 164500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20230622 | 164400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20230622 | 164300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20230622 | 164200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20230622 | 164100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20230622 | 164000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20230622 | 163900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20230622 | 163800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20230622 | 163700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20230622 | 163600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20230622 | 163500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20230622 | 163400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230622 | 163300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20230622 | 163200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20230622 | 163100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20230622 | 163000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20230622 | 162900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20230622 | 162800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20230622 | 162700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20230622 | 162600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20230622 | 162500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20230622 | 162400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20230622 | 162300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20230622 | 162200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20230622 | 162100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 10013 |
| 273 | 20230622 | 162000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20230622 | 161900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20230622 | 161800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20230622 | 161700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20230622 | 161600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20230622 | 161500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20230622 | 161400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20230622 | 161300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20230622 | 161200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20230622 | 161100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20230622 | 161000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20230622 | 160900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20230622 | 160800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20230622 | 160700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20230622 | 160600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20230622 | 160500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20230622 | 160400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20230622 | 160300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20230622 | 160200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20230622 | 160100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20230622 | 160000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20230622 | 155900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20230622 | 155800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20230622 | 155700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20230622 | 155600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20230622 | 155500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20230622 | 155400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20230622 | 155300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20230622 | 155200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20230622 | 155100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 10013 |
| 303 | 20230622 | 155000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20230622 | 154900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20230622 | 154800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20230622 | 154700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20230622 | 154600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20230622 | 154500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20230622 | 154400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20230622 | 154300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20230622 | 154200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20230622 | 154100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20230622 | 154000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20230622 | 153900 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20230622 | 153800 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20230622 | 153700 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20230622 | 153600 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20230622 | 153500 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20230622 | 153400 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20230622 | 153300 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20230622 | 153200 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20230622 | 153100 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20230622 | 153000 | 21347249500 | 30850 | 30850 | 30850 | 30850 | 10013 |
| 324 | 20230622 | 152900 | 21038348450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 325 | 20230622 | 152800 | 21038348450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 326 | 20230622 | 152700 | 21038348450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 327 | 20230622 | 152600 | 21038348450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 328 | 20230622 | 152500 | 21038348450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 329 | 20230622 | 152400 | 21038348450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 330 | 20230622 | 152300 | 21038348450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 331 | 20230622 | 152200 | 21038348450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 332 | 20230622 | 152100 | 21038348450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 333 | 20230622 | 152000 | 21038348450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 334 | 20230622 | 151900 | 21038348450 | 30800 | 30800 | 30800 | 30750 | 1579 |
| 335 | 20230622 | 151800 | 20989766250 | 30750 | 30800 | 30850 | 30750 | 1500 |
| 336 | 20230622 | 151700 | 20943562600 | 30800 | 30800 | 30900 | 30750 | 2251 |
| 337 | 20230622 | 151600 | 20874115700 | 30900 | 30950 | 30950 | 30850 | 2515 |
| 338 | 20230622 | 151500 | 20796422400 | 30900 | 30850 | 30950 | 30850 | 3044 |
| 339 | 20230622 | 151400 | 20702415650 | 30850 | 30900 | 30950 | 30800 | 1473 |
| 340 | 20230622 | 151300 | 20656908200 | 30900 | 30850 | 30900 | 30800 | 1670 |
| 341 | 20230622 | 151200 | 20605340850 | 30800 | 30650 | 30850 | 30650 | 2795 |
| 342 | 20230622 | 151100 | 20519513500 | 30700 | 30650 | 30700 | 30600 | 642 |
| 343 | 20230622 | 151000 | 20499829700 | 30600 | 30650 | 30700 | 30600 | 2745 |
| 344 | 20230622 | 150900 | 20415831250 | 30650 | 30600 | 30700 | 30600 | 2260 |
| 345 | 20230622 | 150800 | 20346642650 | 30600 | 30750 | 30750 | 30600 | 1094 |
| 346 | 20230622 | 150700 | 20313068000 | 30800 | 30650 | 30800 | 30650 | 1997 |
| 347 | 20230622 | 150600 | 20251756650 | 30650 | 30900 | 30900 | 30650 | 2146 |
| 348 | 20230622 | 150500 | 20185605250 | 30900 | 30900 | 30900 | 30850 | 1844 |
| 349 | 20230622 | 150400 | 20128633050 | 30900 | 30950 | 31000 | 30850 | 2497 |
| 350 | 20230622 | 150300 | 20051385250 | 30950 | 30950 | 31000 | 30900 | 3894 |
| 351 | 20230622 | 150200 | 19930893600 | 30950 | 30900 | 31000 | 30900 | 6236 |
| 352 | 20230622 | 150100 | 19737895600 | 30950 | 30950 | 30950 | 30900 | 3157 |
| 353 | 20230622 | 150000 | 19640333400 | 30950 | 30950 | 30950 | 30850 | 3704 |
| 354 | 20230622 | 145900 | 19525781850 | 30950 | 30650 | 30950 | 30650 | 13799 |
| 355 | 20230622 | 145800 | 19101298350 | 30650 | 30550 | 30650 | 30550 | 2705 |
| 356 | 20230622 | 145700 | 19018574200 | 30550 | 30550 | 30600 | 30500 | 1517 |
| 357 | 20230622 | 145600 | 18972224250 | 30550 | 30600 | 30600 | 30550 | 924 |
| 358 | 20230622 | 145500 | 18943978000 | 30600 | 30600 | 30650 | 30550 | 2115 |
| 359 | 20230622 | 145400 | 18879318300 | 30600 | 30650 | 30650 | 30550 | 1734 |
| 360 | 20230622 | 145300 | 18826243950 | 30600 | 30650 | 30650 | 30600 | 532 |
| 361 | 20230622 | 145200 | 18809947650 | 30650 | 30550 | 30650 | 30500 | 8344 |
| 362 | 20230622 | 145100 | 18554929800 | 30550 | 30500 | 30550 | 30500 | 1145 |
| 363 | 20230622 | 145000 | 18519995400 | 30500 | 30450 | 30500 | 30450 | 6914 |
| 364 | 20230622 | 144900 | 18309130400 | 30450 | 30450 | 30500 | 30450 | 987 |
| 365 | 20230622 | 144800 | 18279063650 | 30450 | 30450 | 30500 | 30450 | 839 |
| 366 | 20230622 | 144700 | 18253515400 | 30450 | 30350 | 30450 | 30350 | 5863 |
| 367 | 20230622 | 144600 | 18075274200 | 30400 | 30350 | 30400 | 30350 | 811 |
| 368 | 20230622 | 144500 | 18050651050 | 30350 | 30300 | 30400 | 30300 | 1988 |
| 369 | 20230622 | 144400 | 17990322750 | 30350 | 30200 | 30350 | 30200 | 3663 |
| 370 | 20230622 | 144300 | 17879372450 | 30200 | 30200 | 30200 | 30200 | 893 |
| 371 | 20230622 | 144200 | 17852403850 | 30150 | 30150 | 30150 | 30150 | 118 |
| 372 | 20230622 | 144100 | 17848846150 | 30150 | 30150 | 30150 | 30100 | 90 |
| 373 | 20230622 | 144000 | 17846134150 | 30100 | 30100 | 30150 | 30100 | 334 |
| 374 | 20230622 | 143900 | 17836067600 | 30100 | 30150 | 30150 | 30100 | 260 |
| 375 | 20230622 | 143800 | 17828238050 | 30100 | 30100 | 30100 | 30050 | 171 |
| 376 | 20230622 | 143700 | 17823092550 | 30100 | 30100 | 30100 | 30050 | 587 |
| 377 | 20230622 | 143600 | 17805431100 | 30100 | 30050 | 30100 | 30000 | 406 |
| 378 | 20230622 | 143500 | 17793231000 | 30000 | 29950 | 30050 | 29950 | 319 |
| 379 | 20230622 | 143400 | 17783657700 | 30000 | 29950 | 30000 | 29950 | 574 |
| 380 | 20230622 | 143300 | 17766441500 | 30000 | 29950 | 30000 | 29950 | 330 |
| 381 | 20230622 | 143200 | 17756557900 | 30000 | 30000 | 30000 | 30000 | 267 |
| 382 | 20230622 | 143100 | 17748547900 | 29950 | 29950 | 29950 | 29950 | 115 |
| 383 | 20230622 | 143000 | 17745103650 | 29950 | 29950 | 29950 | 29900 | 112 |
| 384 | 20230622 | 142900 | 17741749350 | 29950 | 29950 | 29950 | 29900 | 638 |
| 385 | 20230622 | 142800 | 17722669300 | 29900 | 29850 | 29900 | 29850 | 1768 |
| 386 | 20230622 | 142700 | 17669808050 | 29900 | 29900 | 29900 | 29850 | 3300 |
| 387 | 20230622 | 142600 | 17571184200 | 29900 | 29950 | 29950 | 29900 | 43 |
| 388 | 20230622 | 142500 | 17569896400 | 29950 | 29900 | 29950 | 29900 | 2621 |
| 389 | 20230622 | 142400 | 17491427400 | 29900 | 29950 | 29950 | 29900 | 960 |
| 390 | 20230622 | 142300 | 17462675550 | 29950 | 30000 | 30000 | 29950 | 292 |
| 391 | 20230622 | 142200 | 17453929100 | 30000 | 30050 | 30050 | 30000 | 2150 |
| 392 | 20230622 | 142100 | 17389391900 | 30100 | 30150 | 30150 | 30100 | 165 |
| 393 | 20230622 | 142000 | 17384425250 | 30150 | 30100 | 30150 | 30050 | 1050 |
| 394 | 20230622 | 141900 | 17352845000 | 30150 | 30150 | 30150 | 30100 | 161 |
| 395 | 20230622 | 141800 | 17347990900 | 30100 | 30100 | 30150 | 30100 | 50 |
| 396 | 20230622 | 141700 | 17346485350 | 30150 | 30200 | 30200 | 30150 | 88 |
| 397 | 20230622 | 141600 | 17343832100 | 30200 | 30150 | 30200 | 30150 | 135 |
| 398 | 20230622 | 141500 | 17339761800 | 30200 | 30200 | 30200 | 30150 | 309 |
| 399 | 20230622 | 141400 | 17330430050 | 30150 | 30150 | 30200 | 30150 | 136 |
| 400 | 20230622 | 141300 | 17326329600 | 30300 | 30150 | 30300 | 30150 | 1563 |
| 401 | 20230622 | 141200 | 17279095200 | 30150 | 30200 | 30200 | 30100 | 112 |
| 402 | 20230622 | 141100 | 17275722950 | 30200 | 30250 | 30250 | 30200 | 16 |
| 403 | 20230622 | 141000 | 17275239650 | 30250 | 30200 | 30250 | 30200 | 517 |
| 404 | 20230622 | 140900 | 17259622450 | 30200 | 30150 | 30200 | 30100 | 447 |
| 405 | 20230622 | 140800 | 17246138500 | 30150 | 30050 | 30150 | 30050 | 635 |
| 406 | 20230622 | 140700 | 17227024800 | 30100 | 30100 | 30100 | 30100 | 0 |
| 407 | 20230622 | 140600 | 17227024800 | 30100 | 30050 | 30100 | 29950 | 790 |
| 408 | 20230622 | 140500 | 17203316150 | 30050 | 30100 | 30100 | 30050 | 522 |
| 409 | 20230622 | 140400 | 17187614750 | 30100 | 30050 | 30100 | 30050 | 191 |
| 410 | 20230622 | 140300 | 17181865900 | 30050 | 30050 | 30050 | 30050 | 77 |
| 411 | 20230622 | 140200 | 17179552050 | 30050 | 30000 | 30050 | 30000 | 340 |
| 412 | 20230622 | 140100 | 17169341450 | 30000 | 30000 | 30000 | 30000 | 175 |
| 413 | 20230622 | 140000 | 17164091450 | 30000 | 30000 | 30000 | 30000 | 423 |
| 414 | 20230622 | 135900 | 17151401450 | 30000 | 29950 | 30000 | 29950 | 171 |
| 415 | 20230622 | 135800 | 17146271950 | 29950 | 29950 | 29950 | 29950 | 1125 |
| 416 | 20230622 | 135700 | 17112578200 | 29950 | 30050 | 30100 | 29950 | 7310 |
| 417 | 20230622 | 135600 | 16893294800 | 30050 | 30100 | 30100 | 30050 | 80 |
| 418 | 20230622 | 135500 | 16890887300 | 30100 | 30100 | 30100 | 30050 | 1552 |
| 419 | 20230622 | 135400 | 16844189700 | 30100 | 30100 | 30150 | 30100 | 355 |
| 420 | 20230622 | 135300 | 16833501500 | 30100 | 30150 | 30150 | 30100 | 292 |
| 421 | 20230622 | 135200 | 16824702950 | 30150 | 30150 | 30150 | 30150 | 752 |
| 422 | 20230622 | 135100 | 16802030150 | 30150 | 30150 | 30150 | 30150 | 5 |
| 423 | 20230622 | 135000 | 16801879400 | 30150 | 30150 | 30200 | 30150 | 1203 |
| 424 | 20230622 | 134900 | 16765608650 | 30150 | 30150 | 30150 | 30150 | 50 |
| 425 | 20230622 | 134800 | 16764101150 | 30150 | 30250 | 30250 | 30100 | 1839 |
| 426 | 20230622 | 134700 | 16708572050 | 30250 | 30200 | 30250 | 30200 | 612 |
| 427 | 20230622 | 134600 | 16690089050 | 30300 | 30250 | 30300 | 30250 | 1143 |
| 428 | 20230622 | 134500 | 16655503900 | 30300 | 30300 | 30300 | 30250 | 574 |
| 429 | 20230622 | 134400 | 16638135900 | 30250 | 30300 | 30300 | 30250 | 60 |
| 430 | 20230622 | 134300 | 16636319900 | 30300 | 30300 | 30300 | 30250 | 367 |
| 431 | 20230622 | 134200 | 16625217900 | 30250 | 30300 | 30300 | 30250 | 74 |
| 432 | 20230622 | 134100 | 16622975900 | 30300 | 30300 | 30300 | 30300 | 124 |
| 433 | 20230622 | 134000 | 16619218700 | 30300 | 30250 | 30300 | 30250 | 315 |
| 434 | 20230622 | 133900 | 16609680050 | 30250 | 30350 | 30350 | 30250 | 741 |
| 435 | 20230622 | 133800 | 16587218200 | 30350 | 30300 | 30350 | 30300 | 41 |
| 436 | 20230622 | 133700 | 16585974400 | 30350 | 30300 | 30350 | 30250 | 1100 |
| 437 | 20230622 | 133600 | 16552604600 | 30300 | 30300 | 30300 | 30250 | 507 |
| 438 | 20230622 | 133500 | 16537242600 | 30300 | 30300 | 30300 | 30300 | 379 |
| 439 | 20230622 | 133400 | 16525758900 | 30300 | 30300 | 30300 | 30250 | 602 |
| 440 | 20230622 | 133300 | 16507522300 | 30300 | 30350 | 30350 | 30250 | 4013 |
| 441 | 20230622 | 133200 | 16385883800 | 30350 | 30350 | 30350 | 30350 | 1290 |
| 442 | 20230622 | 133100 | 16346732300 | 30350 | 30300 | 30350 | 30300 | 218 |
| 443 | 20230622 | 133000 | 16340120350 | 30300 | 30350 | 30350 | 30300 | 31 |
| 444 | 20230622 | 132900 | 16339179850 | 30350 | 30350 | 30350 | 30300 | 328 |
| 445 | 20230622 | 132800 | 16329227250 | 30300 | 30300 | 30300 | 30300 | 291 |
| 446 | 20230622 | 132700 | 16320409950 | 30300 | 30300 | 30300 | 30300 | 112 |
| 447 | 20230622 | 132600 | 16317016350 | 30300 | 30350 | 30350 | 30300 | 1239 |
| 448 | 20230622 | 132500 | 16279466350 | 30350 | 30350 | 30350 | 30300 | 319 |
| 449 | 20230622 | 132400 | 16269787800 | 30350 | 30350 | 30350 | 30300 | 359 |
| 450 | 20230622 | 132300 | 16258897650 | 30350 | 30300 | 30350 | 30300 | 421 |
| 451 | 20230622 | 132200 | 16246121500 | 30300 | 30300 | 30350 | 30300 | 492 |
| 452 | 20230622 | 132100 | 16231213850 | 30300 | 30300 | 30300 | 30250 | 398 |
| 453 | 20230622 | 132000 | 16219154500 | 30300 | 30300 | 30300 | 30250 | 967 |
| 454 | 20230622 | 131900 | 16189854550 | 30300 | 30250 | 30300 | 30250 | 64 |
| 455 | 20230622 | 131800 | 16187918150 | 30250 | 30300 | 30300 | 30250 | 51 |
| 456 | 20230622 | 131700 | 16186373350 | 30300 | 30300 | 30300 | 30300 | 104 |
| 457 | 20230622 | 131600 | 16183222150 | 30250 | 30250 | 30250 | 30250 | 79 |
| 458 | 20230622 | 131500 | 16180832400 | 30250 | 30250 | 30250 | 30250 | 24 |
| 459 | 20230622 | 131400 | 16180106400 | 30250 | 30300 | 30300 | 30250 | 379 |
| 460 | 20230622 | 131300 | 16168622900 | 30300 | 30300 | 30300 | 30300 | 39 |
| 461 | 20230622 | 131200 | 16167441200 | 30300 | 30250 | 30300 | 30250 | 476 |
| 462 | 20230622 | 131100 | 16153042050 | 30300 | 30300 | 30300 | 30250 | 185 |
| 463 | 20230622 | 131000 | 16147436750 | 30300 | 30250 | 30300 | 30250 | 177 |
| 464 | 20230622 | 130900 | 16142079600 | 30300 | 30300 | 30350 | 30250 | 595 |
| 465 | 20230622 | 130800 | 16124050900 | 30300 | 30300 | 30300 | 30300 | 419 |
| 466 | 20230622 | 130700 | 16111355200 | 30300 | 30250 | 30300 | 30250 | 501 |
| 467 | 20230622 | 130600 | 16096179900 | 30350 | 30300 | 30350 | 30250 | 951 |
| 468 | 20230622 | 130500 | 16067367000 | 30300 | 30300 | 30300 | 30300 | 384 |
| 469 | 20230622 | 130400 | 16055731800 | 30350 | 30350 | 30350 | 30350 | 194 |
| 470 | 20230622 | 130300 | 16049843900 | 30350 | 30300 | 30350 | 30250 | 554 |
| 471 | 20230622 | 130200 | 16033057450 | 30300 | 30300 | 30300 | 30300 | 41 |
| 472 | 20230622 | 130100 | 16031815150 | 30300 | 30300 | 30300 | 30250 | 381 |
| 473 | 20230622 | 130000 | 16020276950 | 30300 | 30300 | 30300 | 30250 | 636 |
| 474 | 20230622 | 125900 | 16001006250 | 30300 | 30300 | 30300 | 30300 | 588 |
| 475 | 20230622 | 125800 | 15983189850 | 30300 | 30350 | 30350 | 30300 | 353 |
| 476 | 20230622 | 125700 | 15972493900 | 30300 | 30350 | 30350 | 30300 | 340 |
| 477 | 20230622 | 125600 | 15962189150 | 30350 | 30300 | 30350 | 30300 | 462 |
| 478 | 20230622 | 125500 | 15948181050 | 30300 | 30300 | 30300 | 30300 | 438 |
| 479 | 20230622 | 125400 | 15934909650 | 30300 | 30250 | 30300 | 30250 | 492 |
| 480 | 20230622 | 125300 | 15920020800 | 30200 | 30200 | 30200 | 30150 | 2336 |
| 481 | 20230622 | 125200 | 15849477100 | 30200 | 30150 | 30200 | 30150 | 49 |
| 482 | 20230622 | 125100 | 15847997900 | 30200 | 30200 | 30200 | 30150 | 65 |
| 483 | 20230622 | 125000 | 15846035350 | 30200 | 30200 | 30200 | 30200 | 21 |
| 484 | 20230622 | 124900 | 15845401150 | 30150 | 30150 | 30150 | 30100 | 1507 |
| 485 | 20230622 | 124800 | 15799967850 | 30150 | 30150 | 30150 | 30100 | 583 |
| 486 | 20230622 | 124700 | 15782390600 | 30150 | 30100 | 30150 | 30100 | 387 |
| 487 | 20230622 | 124600 | 15770724750 | 30100 | 30150 | 30150 | 30100 | 72 |
| 488 | 20230622 | 124500 | 15768554450 | 30150 | 30100 | 30150 | 30100 | 218 |
| 489 | 20230622 | 124400 | 15761981800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 490 | 20230622 | 124300 | 15761981800 | 30150 | 30150 | 30150 | 30100 | 69 |
| 491 | 20230622 | 124200 | 15759902950 | 30100 | 30150 | 30150 | 30100 | 159 |
| 492 | 20230622 | 124100 | 15755109250 | 30150 | 30150 | 30150 | 30100 | 169 |
| 493 | 20230622 | 124000 | 15750016350 | 30150 | 30100 | 30150 | 30100 | 307 |
| 494 | 20230622 | 123900 | 15740770500 | 30100 | 30100 | 30100 | 30100 | 66 |
| 495 | 20230622 | 123800 | 15738783900 | 30150 | 30100 | 30150 | 30050 | 987 |
| 496 | 20230622 | 123700 | 15709078800 | 30050 | 30050 | 30100 | 30000 | 1737 |
| 497 | 20230622 | 123600 | 15656927650 | 30050 | 30100 | 30100 | 30050 | 268 |
| 498 | 20230622 | 123500 | 15648861000 | 30050 | 30100 | 30150 | 30000 | 5143 |
| 499 | 20230622 | 123400 | 15494408450 | 30100 | 30050 | 30100 | 30050 | 74 |
| 500 | 20230622 | 123300 | 15492181850 | 30050 | 30100 | 30150 | 30050 | 759 |
| 501 | 20230622 | 123200 | 15469336000 | 30100 | 30050 | 30100 | 30050 | 582 |
| 502 | 20230622 | 123100 | 15451844350 | 30100 | 30100 | 30100 | 30100 | 148 |
| 503 | 20230622 | 123000 | 15447389550 | 30100 | 30100 | 30100 | 30100 | 62 |
| 504 | 20230622 | 122900 | 15445523350 | 30100 | 30100 | 30150 | 30100 | 868 |
| 505 | 20230622 | 122800 | 15419391550 | 30100 | 30100 | 30100 | 30100 | 29 |
| 506 | 20230622 | 122700 | 15418518650 | 30100 | 30100 | 30100 | 30100 | 252 |
| 507 | 20230622 | 122600 | 15410933450 | 30100 | 30100 | 30100 | 30050 | 975 |
| 508 | 20230622 | 122500 | 15381586250 | 30100 | 30100 | 30100 | 30100 | 1290 |
| 509 | 20230622 | 122400 | 15342757250 | 30050 | 30050 | 30050 | 30050 | 116 |
| 510 | 20230622 | 122300 | 15339271450 | 30050 | 30050 | 30100 | 30050 | 203 |
| 511 | 20230622 | 122200 | 15333168400 | 30100 | 30100 | 30100 | 30100 | 41 |
| 512 | 20230622 | 122100 | 15331934300 | 30050 | 30100 | 30100 | 30050 | 48 |
| 513 | 20230622 | 122000 | 15330489650 | 30100 | 30100 | 30100 | 30100 | 310 |
| 514 | 20230622 | 121900 | 15321158650 | 30100 | 30050 | 30100 | 30050 | 1454 |
| 515 | 20230622 | 121800 | 15277393300 | 30100 | 30050 | 30100 | 30000 | 1011 |
| 516 | 20230622 | 121700 | 15247026600 | 30050 | 30050 | 30050 | 30050 | 977 |
| 517 | 20230622 | 121600 | 15217667750 | 30050 | 30050 | 30050 | 30000 | 206 |
| 518 | 20230622 | 121500 | 15211478950 | 30050 | 30050 | 30050 | 30000 | 355 |
| 519 | 20230622 | 121400 | 15200811300 | 30050 | 30050 | 30050 | 30000 | 510 |
| 520 | 20230622 | 121300 | 15185499900 | 30050 | 30000 | 30050 | 30000 | 908 |
| 521 | 20230622 | 121200 | 15158218050 | 30000 | 30050 | 30050 | 30000 | 79 |
| 522 | 20230622 | 121100 | 15155844350 | 30050 | 30050 | 30050 | 30050 | 204 |
| 523 | 20230622 | 121000 | 15149714150 | 30050 | 30000 | 30050 | 30000 | 979 |
| 524 | 20230622 | 120900 | 15120295500 | 30050 | 30050 | 30050 | 30000 | 178 |
| 525 | 20230622 | 120800 | 15114947650 | 30050 | 30050 | 30050 | 30050 | 144 |
| 526 | 20230622 | 120700 | 15110620450 | 30000 | 30050 | 30050 | 30000 | 331 |
| 527 | 20230622 | 120600 | 15100678900 | 30050 | 30050 | 30050 | 30000 | 213 |
| 528 | 20230622 | 120500 | 15094281800 | 30050 | 30050 | 30050 | 30050 | 738 |
| 529 | 20230622 | 120400 | 15072104900 | 30050 | 30050 | 30050 | 30000 | 167 |
| 530 | 20230622 | 120300 | 15067088850 | 30050 | 30000 | 30050 | 30000 | 99 |
| 531 | 20230622 | 120200 | 15064117250 | 30000 | 30000 | 30000 | 30000 | 210 |
| 532 | 20230622 | 120100 | 15057817250 | 30000 | 30000 | 30000 | 30000 | 308 |
| 533 | 20230622 | 120000 | 15048577250 | 30000 | 30000 | 30000 | 30000 | 133 |
| 534 | 20230622 | 115900 | 15044587250 | 30000 | 30000 | 30000 | 30000 | 100 |
| 535 | 20230622 | 115800 | 15041587250 | 30000 | 30000 | 30050 | 30000 | 560 |
| 536 | 20230622 | 115700 | 15024787100 | 29950 | 29950 | 29950 | 29950 | 3 |
| 537 | 20230622 | 115600 | 15024697250 | 29950 | 30000 | 30000 | 29950 | 152 |
| 538 | 20230622 | 115500 | 15020137300 | 30000 | 29950 | 30000 | 29950 | 31 |
| 539 | 20230622 | 115400 | 15019207600 | 29950 | 30000 | 30000 | 29950 | 206 |
| 540 | 20230622 | 115300 | 15013034350 | 29950 | 29950 | 29950 | 29950 | 38 |
| 541 | 20230622 | 115200 | 15011896250 | 29950 | 29950 | 29950 | 29950 | 215 |
| 542 | 20230622 | 115100 | 15005457000 | 29950 | 29950 | 30000 | 29950 | 244 |
| 543 | 20230622 | 115000 | 14998140100 | 29950 | 29950 | 30000 | 29950 | 758 |
| 544 | 20230622 | 114900 | 14975435200 | 29950 | 29950 | 29950 | 29950 | 316 |
| 545 | 20230622 | 114800 | 14965971000 | 29950 | 29950 | 29950 | 29900 | 63 |
| 546 | 20230622 | 114700 | 14964084550 | 29950 | 29850 | 29950 | 29850 | 199 |
| 547 | 20230622 | 114600 | 14958133000 | 29850 | 29850 | 29950 | 29850 | 645 |
| 548 | 20230622 | 114500 | 14938864850 | 29850 | 29900 | 29900 | 29850 | 989 |
| 549 | 20230622 | 114400 | 14909304450 | 29900 | 29900 | 29900 | 29850 | 538 |
| 550 | 20230622 | 114300 | 14893228100 | 29900 | 29850 | 29900 | 29850 | 129 |
| 551 | 20230622 | 114200 | 14889374950 | 29850 | 29850 | 29900 | 29850 | 987 |
| 552 | 20230622 | 114100 | 14859886450 | 29900 | 30000 | 30000 | 29850 | 4937 |
| 553 | 20230622 | 114000 | 14712166700 | 30000 | 30050 | 30050 | 30000 | 1612 |
| 554 | 20230622 | 113900 | 14663791650 | 30000 | 30050 | 30050 | 30000 | 1534 |
| 555 | 20230622 | 113800 | 14617767650 | 30050 | 30100 | 30150 | 30050 | 2286 |
| 556 | 20230622 | 113700 | 14549022600 | 30100 | 30100 | 30100 | 30100 | 412 |
| 557 | 20230622 | 113600 | 14536621400 | 30150 | 30150 | 30150 | 30100 | 253 |
| 558 | 20230622 | 113500 | 14528996650 | 30150 | 30150 | 30150 | 30100 | 124 |
| 559 | 20230622 | 113400 | 14525258100 | 30150 | 30150 | 30150 | 30150 | 70 |
| 560 | 20230622 | 113300 | 14523147600 | 30200 | 30150 | 30200 | 30100 | 596 |
| 561 | 20230622 | 113200 | 14505157450 | 30150 | 30100 | 30150 | 30100 | 768 |
| 562 | 20230622 | 113100 | 14482024800 | 30100 | 30150 | 30150 | 30100 | 567 |
| 563 | 20230622 | 113000 | 14464946500 | 30100 | 30150 | 30150 | 30050 | 399 |
| 564 | 20230622 | 112900 | 14452936350 | 30150 | 30050 | 30150 | 30050 | 1888 |
| 565 | 20230622 | 112800 | 14396132050 | 30050 | 30050 | 30050 | 30050 | 313 |
| 566 | 20230622 | 112700 | 14386726400 | 30000 | 30050 | 30050 | 30000 | 223 |
| 567 | 20230622 | 112600 | 14380025450 | 30000 | 30000 | 30050 | 30000 | 2060 |
| 568 | 20230622 | 112500 | 14318214200 | 30050 | 30000 | 30050 | 30000 | 2159 |
| 569 | 20230622 | 112400 | 14253397050 | 30000 | 30000 | 30050 | 29950 | 944 |
| 570 | 20230622 | 112300 | 14225076650 | 30000 | 30000 | 30000 | 29950 | 1909 |
| 571 | 20230622 | 112200 | 14167828150 | 30000 | 30000 | 30000 | 29950 | 594 |
| 572 | 20230622 | 112100 | 14150010650 | 30000 | 30000 | 30050 | 30000 | 840 |
| 573 | 20230622 | 112000 | 14124810600 | 30050 | 30050 | 30050 | 30000 | 2261 |
| 574 | 20230622 | 111900 | 14056974850 | 30050 | 30050 | 30050 | 30000 | 1173 |
| 575 | 20230622 | 111800 | 14021776850 | 30050 | 30050 | 30050 | 30000 | 440 |
| 576 | 20230622 | 111700 | 14008561800 | 30050 | 30050 | 30100 | 30000 | 1508 |
| 577 | 20230622 | 111600 | 13963248150 | 30050 | 30250 | 30250 | 30000 | 5480 |
| 578 | 20230622 | 111500 | 13798086950 | 30250 | 30300 | 30300 | 30250 | 2812 |
| 579 | 20230622 | 111400 | 13712956450 | 30300 | 30300 | 30300 | 30300 | 116 |
| 580 | 20230622 | 111300 | 13709441650 | 30250 | 30250 | 30250 | 30200 | 1725 |
| 581 | 20230622 | 111200 | 13657298450 | 30200 | 30250 | 30250 | 30200 | 1018 |
| 582 | 20230622 | 111100 | 13626549200 | 30200 | 30250 | 30250 | 30200 | 657 |
| 583 | 20230622 | 111000 | 13606682400 | 30250 | 30200 | 30250 | 30150 | 920 |
| 584 | 20230622 | 110900 | 13578896150 | 30200 | 30150 | 30250 | 30150 | 638 |
| 585 | 20230622 | 110800 | 13559634350 | 30400 | 30250 | 30400 | 30050 | 6071 |
| 586 | 20230622 | 110700 | 13376643650 | 30350 | 30250 | 30350 | 30250 | 5200 |
| 587 | 20230622 | 110600 | 13218980550 | 30250 | 30350 | 30400 | 30250 | 1364 |
| 588 | 20230622 | 110500 | 13177623200 | 30350 | 30400 | 30400 | 30300 | 1805 |
| 589 | 20230622 | 110400 | 13122841900 | 30400 | 30400 | 30450 | 30350 | 5495 |
| 590 | 20230622 | 110300 | 12955973000 | 30400 | 30450 | 30550 | 30350 | 2148 |
| 591 | 20230622 | 110200 | 12890611700 | 30500 | 30600 | 30650 | 30350 | 5151 |
| 592 | 20230622 | 110100 | 12733135600 | 30600 | 30300 | 30600 | 30300 | 6170 |
| 593 | 20230622 | 110000 | 12544970200 | 30200 | 30200 | 30350 | 30150 | 849 |
| 594 | 20230622 | 105900 | 12519301600 | 30150 | 30350 | 30350 | 30100 | 2812 |
| 595 | 20230622 | 105800 | 12434232600 | 30350 | 30300 | 30350 | 30300 | 1338 |
| 596 | 20230622 | 105700 | 12393674600 | 30300 | 30300 | 30300 | 30250 | 3701 |
| 597 | 20230622 | 105600 | 12281673450 | 30300 | 30550 | 30550 | 30250 | 5068 |
| 598 | 20230622 | 105500 | 12127516400 | 30550 | 30500 | 30600 | 30450 | 4857 |
| 599 | 20230622 | 105400 | 11979193500 | 30500 | 30300 | 30550 | 30300 | 17290 |
| 600 | 20230622 | 105300 | 11453024350 | 30350 | 30350 | 30400 | 30300 | 3733 |
| 601 | 20230622 | 105200 | 11339736200 | 30300 | 30300 | 30350 | 30300 | 7095 |
| 602 | 20230622 | 105100 | 11124600100 | 30300 | 30350 | 30350 | 30300 | 4440 |
| 603 | 20230622 | 105000 | 10989977500 | 30350 | 30350 | 30350 | 30300 | 3421 |
| 604 | 20230622 | 104900 | 10886182350 | 30350 | 30250 | 30350 | 30250 | 2360 |
| 605 | 20230622 | 104800 | 10814684250 | 30250 | 30200 | 30250 | 30200 | 3687 |
| 606 | 20230622 | 104700 | 10703264400 | 30200 | 30150 | 30200 | 30100 | 1639 |
| 607 | 20230622 | 104600 | 10653825450 | 30100 | 30050 | 30200 | 30050 | 6665 |
| 608 | 20230622 | 104500 | 10452911450 | 30150 | 30050 | 30150 | 30050 | 5253 |
| 609 | 20230622 | 104400 | 10294856100 | 30100 | 30100 | 30100 | 30050 | 2840 |
| 610 | 20230622 | 104300 | 10209442650 | 30050 | 30050 | 30100 | 30050 | 2551 |
| 611 | 20230622 | 104200 | 10132736350 | 30000 | 29950 | 30000 | 29900 | 8070 |
| 612 | 20230622 | 104100 | 9890785500 | 29950 | 29950 | 29950 | 29900 | 828 |
| 613 | 20230622 | 104000 | 9865989400 | 29900 | 29900 | 29950 | 29900 | 713 |
| 614 | 20230622 | 103900 | 9844636800 | 29900 | 29950 | 29950 | 29900 | 1373 |
| 615 | 20230622 | 103800 | 9803533600 | 29900 | 29900 | 29950 | 29900 | 1704 |
| 616 | 20230622 | 103700 | 9752572800 | 29850 | 29800 | 29900 | 29800 | 1809 |
| 617 | 20230622 | 103600 | 9698574350 | 29850 | 29900 | 29900 | 29800 | 2354 |
| 618 | 20230622 | 103500 | 9628298950 | 29850 | 29900 | 29950 | 29850 | 2261 |
| 619 | 20230622 | 103400 | 9560647500 | 29950 | 29900 | 29950 | 29900 | 3082 |
| 620 | 20230622 | 103300 | 9468484050 | 29900 | 29850 | 29900 | 29850 | 2370 |
| 621 | 20230622 | 103200 | 9397626500 | 29850 | 29900 | 29900 | 29850 | 3946 |
| 622 | 20230622 | 103100 | 9279677500 | 29850 | 29750 | 29850 | 29750 | 6776 |
| 623 | 20230622 | 103000 | 9077788400 | 29800 | 29750 | 29800 | 29750 | 1911 |
| 624 | 20230622 | 102900 | 9020931500 | 29750 | 29800 | 29800 | 29750 | 726 |
| 625 | 20230622 | 102800 | 8999303750 | 29750 | 29750 | 29800 | 29750 | 2019 |
| 626 | 20230622 | 102700 | 8939208300 | 29750 | 29800 | 29850 | 29750 | 904 |
| 627 | 20230622 | 102600 | 8912273700 | 29800 | 29700 | 29800 | 29650 | 5340 |
| 628 | 20230622 | 102500 | 8753447550 | 29700 | 29550 | 29750 | 29550 | 4826 |
| 629 | 20230622 | 102400 | 8610382150 | 29500 | 29550 | 29550 | 29450 | 1443 |
| 630 | 20230622 | 102300 | 8567809750 | 29550 | 29500 | 29550 | 29500 | 1891 |
| 631 | 20230622 | 102200 | 8511999500 | 29500 | 29500 | 29500 | 29450 | 2932 |
| 632 | 20230622 | 102100 | 8425518450 | 29500 | 29500 | 29500 | 29450 | 108 |
| 633 | 20230622 | 102000 | 8422333350 | 29450 | 29500 | 29500 | 29450 | 530 |
| 634 | 20230622 | 101900 | 8406698850 | 29500 | 29450 | 29500 | 29450 | 2017 |
| 635 | 20230622 | 101800 | 8347242500 | 29450 | 29400 | 29450 | 29350 | 694 |
| 636 | 20230622 | 101700 | 8326838950 | 29400 | 29350 | 29400 | 29350 | 721 |
| 637 | 20230622 | 101600 | 8305646550 | 29350 | 29350 | 29350 | 29300 | 714 |
| 638 | 20230622 | 101500 | 8284706250 | 29350 | 29400 | 29400 | 29350 | 551 |
| 639 | 20230622 | 101400 | 8268531350 | 29400 | 29350 | 29450 | 29350 | 332 |
| 640 | 20230622 | 101300 | 8258773000 | 29350 | 29500 | 29500 | 29350 | 1159 |
| 641 | 20230622 | 101200 | 8224672500 | 29450 | 29600 | 29600 | 29450 | 5155 |
| 642 | 20230622 | 101100 | 8072422600 | 29600 | 29550 | 29600 | 29550 | 1933 |
| 643 | 20230622 | 101000 | 8015264050 | 29550 | 29600 | 29600 | 29500 | 403 |
| 644 | 20230622 | 100900 | 8003345150 | 29500 | 29500 | 29600 | 29400 | 7794 |
| 645 | 20230622 | 100800 | 7773142450 | 29450 | 29450 | 29500 | 29400 | 3035 |
| 646 | 20230622 | 100700 | 7683660350 | 29450 | 29350 | 29450 | 29300 | 3085 |
| 647 | 20230622 | 100600 | 7593036650 | 29350 | 29250 | 29400 | 29250 | 1420 |
| 648 | 20230622 | 100500 | 7551384000 | 29250 | 29150 | 29250 | 29100 | 2216 |
| 649 | 20230622 | 100400 | 7486698900 | 29100 | 29050 | 29100 | 29050 | 1220 |
| 650 | 20230622 | 100300 | 7451218200 | 29050 | 28950 | 29050 | 28900 | 1438 |
| 651 | 20230622 | 100200 | 7409508800 | 28950 | 28850 | 28950 | 28850 | 1505 |
| 652 | 20230622 | 100100 | 7366015000 | 28850 | 28900 | 28900 | 28850 | 876 |
| 653 | 20230622 | 100000 | 7340727750 | 28900 | 28900 | 28900 | 28800 | 918 |
| 654 | 20230622 | 095900 | 7314210850 | 28850 | 28900 | 28900 | 28850 | 1030 |
| 655 | 20230622 | 095800 | 7284471650 | 28900 | 28900 | 28900 | 28900 | 1 |
| 656 | 20230622 | 095700 | 7284442750 | 28850 | 28900 | 28900 | 28850 | 584 |
| 657 | 20230622 | 095600 | 7267570350 | 28850 | 28900 | 28900 | 28850 | 645 |
| 658 | 20230622 | 095500 | 7248944850 | 28900 | 28900 | 28900 | 28900 | 209 |
| 659 | 20230622 | 095400 | 7242904750 | 28900 | 28900 | 28950 | 28900 | 423 |
| 660 | 20230622 | 095300 | 7230675700 | 28900 | 28900 | 28950 | 28850 | 538 |
| 661 | 20230622 | 095200 | 7215129100 | 28900 | 28900 | 28900 | 28900 | 111 |
| 662 | 20230622 | 095100 | 7211921200 | 28850 | 28900 | 28900 | 28800 | 866 |
| 663 | 20230622 | 095000 | 7186908600 | 28900 | 28900 | 28950 | 28900 | 448 |
| 664 | 20230622 | 094900 | 7173961050 | 28900 | 28950 | 29000 | 28900 | 694 |
| 665 | 20230622 | 094800 | 7153874100 | 28900 | 28750 | 28900 | 28750 | 2483 |
| 666 | 20230622 | 094700 | 7082441750 | 28750 | 28750 | 28750 | 28700 | 436 |
| 667 | 20230622 | 094600 | 7069908750 | 28750 | 28650 | 28750 | 28650 | 630 |
| 668 | 20230622 | 094500 | 7051843550 | 28700 | 28650 | 28700 | 28600 | 667 |
| 669 | 20230622 | 094400 | 7032731100 | 28650 | 28450 | 28650 | 28400 | 3359 |
| 670 | 20230622 | 094300 | 6937027550 | 28450 | 28550 | 28550 | 28400 | 8004 |
| 671 | 20230622 | 094200 | 6709323750 | 28550 | 28600 | 28600 | 28550 | 1553 |
| 672 | 20230622 | 094100 | 6664967200 | 28650 | 28600 | 28650 | 28600 | 749 |
| 673 | 20230622 | 094000 | 6643544950 | 28550 | 28600 | 28650 | 28550 | 1832 |
| 674 | 20230622 | 093900 | 6591163850 | 28650 | 28700 | 28700 | 28600 | 1697 |
| 675 | 20230622 | 093800 | 6542552100 | 28700 | 28750 | 28750 | 28700 | 1041 |
| 676 | 20230622 | 093700 | 6512647900 | 28750 | 28750 | 28750 | 28750 | 236 |
| 677 | 20230622 | 093600 | 6505862900 | 28750 | 28750 | 28750 | 28700 | 968 |
| 678 | 20230622 | 093500 | 6478043400 | 28750 | 28800 | 28800 | 28700 | 2693 |
| 679 | 20230622 | 093400 | 6400644050 | 28800 | 28800 | 28800 | 28750 | 1765 |
| 680 | 20230622 | 093300 | 6349822450 | 28800 | 28800 | 28800 | 28750 | 1257 |
| 681 | 20230622 | 093200 | 6313631750 | 28800 | 28750 | 28800 | 28700 | 460 |
| 682 | 20230622 | 093100 | 6300408800 | 28750 | 28700 | 28750 | 28700 | 1832 |
| 683 | 20230622 | 093000 | 6247794150 | 28750 | 28750 | 28750 | 28700 | 665 |
| 684 | 20230622 | 092900 | 6228676450 | 28750 | 28750 | 28750 | 28700 | 168 |
| 685 | 20230622 | 092800 | 6223852050 | 28700 | 28700 | 28700 | 28650 | 801 |
| 686 | 20230622 | 092700 | 6200868750 | 28700 | 28700 | 28700 | 28650 | 439 |
| 687 | 20230622 | 092600 | 6188282600 | 28700 | 28600 | 28700 | 28600 | 1155 |
| 688 | 20230622 | 092500 | 6155192750 | 28600 | 28550 | 28650 | 28550 | 452 |
| 689 | 20230622 | 092400 | 6142267500 | 28550 | 28600 | 28600 | 28550 | 821 |
| 690 | 20230622 | 092300 | 6118827900 | 28600 | 28550 | 28600 | 28450 | 3674 |
| 691 | 20230622 | 092200 | 6014073300 | 28550 | 28800 | 28800 | 28550 | 6581 |
| 692 | 20230622 | 092100 | 5825387800 | 28750 | 28850 | 28850 | 28750 | 1778 |
| 693 | 20230622 | 092000 | 5774175650 | 28850 | 28800 | 28900 | 28800 | 1309 |
| 694 | 20230622 | 091900 | 5736453950 | 28750 | 28950 | 28950 | 28750 | 6717 |
| 695 | 20230622 | 091800 | 5542628500 | 28950 | 28900 | 28950 | 28900 | 2644 |
| 696 | 20230622 | 091700 | 5466133100 | 28900 | 28750 | 28900 | 28750 | 2345 |
| 697 | 20230622 | 091600 | 5398586100 | 28750 | 28600 | 28750 | 28600 | 2734 |
| 698 | 20230622 | 091500 | 5320174850 | 28600 | 28450 | 28600 | 28450 | 2028 |
| 699 | 20230622 | 091400 | 5262311050 | 28450 | 28450 | 28500 | 28450 | 1706 |
| 700 | 20230622 | 091300 | 5213771550 | 28450 | 28650 | 28650 | 28400 | 2751 |
| 701 | 20230622 | 091200 | 5135411600 | 28650 | 28800 | 28800 | 28500 | 2071 |
| 702 | 20230622 | 091100 | 5076073550 | 28750 | 28550 | 28850 | 28500 | 4937 |
| 703 | 20230622 | 091000 | 4934826100 | 28550 | 28150 | 28550 | 28150 | 22482 |
| 704 | 20230622 | 090900 | 4299630000 | 28150 | 28500 | 28500 | 28100 | 10200 |
| 705 | 20230622 | 090800 | 4011667100 | 28500 | 28300 | 28500 | 28000 | 8514 |
| 706 | 20230622 | 090700 | 3771150950 | 28350 | 28800 | 28800 | 28350 | 11662 |
| 707 | 20230622 | 090600 | 3438185550 | 28850 | 28750 | 29050 | 28700 | 14642 |
| 708 | 20230622 | 090500 | 3015984000 | 28750 | 29200 | 29200 | 28550 | 12243 |
| 709 | 20230622 | 090400 | 2662108500 | 29150 | 29650 | 29700 | 29150 | 18485 |
| 710 | 20230622 | 090300 | 2118102700 | 29700 | 29950 | 30000 | 29600 | 10200 |
| 711 | 20230622 | 090200 | 1814539100 | 29950 | 29950 | 30250 | 29850 | 21426 |
| 712 | 20230622 | 090100 | 1169450450 | 30000 | 29550 | 30000 | 29550 | 17359 |
| 713 | 20230622 | 090000 | 653713500 | 29600 | 29750 | 29750 | 29200 | 21950 |