36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 7887 |
| 3 | 20230627 | 195800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 4 | 20230627 | 195700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 5 | 20230627 | 195600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 6 | 20230627 | 195500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 7 | 20230627 | 195400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 8 | 20230627 | 195300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 9 | 20230627 | 195200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 10 | 20230627 | 195100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 11 | 20230627 | 195000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 12 | 20230627 | 194900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 13 | 20230627 | 194800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 14 | 20230627 | 194700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 15 | 20230627 | 194600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 16 | 20230627 | 194500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 17 | 20230627 | 194400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 18 | 20230627 | 194300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 19 | 20230627 | 194200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 20 | 20230627 | 194100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 21 | 20230627 | 194000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 22 | 20230627 | 193900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 23 | 20230627 | 193800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 24 | 20230627 | 193700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 25 | 20230627 | 193600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 26 | 20230627 | 193500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 27 | 20230627 | 193400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 28 | 20230627 | 193300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 29 | 20230627 | 193200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 30 | 20230627 | 193100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 31 | 20230627 | 193000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 32 | 20230627 | 192900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 7887 |
| 33 | 20230627 | 192800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 34 | 20230627 | 192700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 35 | 20230627 | 192600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 36 | 20230627 | 192500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 37 | 20230627 | 192400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 38 | 20230627 | 192300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 39 | 20230627 | 192200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 40 | 20230627 | 192100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 41 | 20230627 | 192000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 42 | 20230627 | 191900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 43 | 20230627 | 191800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 44 | 20230627 | 191700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 45 | 20230627 | 191600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 46 | 20230627 | 191500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 47 | 20230627 | 191400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 48 | 20230627 | 191300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 49 | 20230627 | 191200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 50 | 20230627 | 191100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 51 | 20230627 | 191000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 52 | 20230627 | 190900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 53 | 20230627 | 190800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 54 | 20230627 | 190700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 55 | 20230627 | 190600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 56 | 20230627 | 190500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 57 | 20230627 | 190400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 58 | 20230627 | 190300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 59 | 20230627 | 190200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 60 | 20230627 | 190100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 61 | 20230627 | 190000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 62 | 20230627 | 185900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 7887 |
| 63 | 20230627 | 185800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 64 | 20230627 | 185700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 65 | 20230627 | 185600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 66 | 20230627 | 185500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 67 | 20230627 | 185400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 68 | 20230627 | 185300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 69 | 20230627 | 185200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 70 | 20230627 | 185100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 71 | 20230627 | 185000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 72 | 20230627 | 184900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 73 | 20230627 | 184800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 74 | 20230627 | 184700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 75 | 20230627 | 184600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 76 | 20230627 | 184500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 77 | 20230627 | 184400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 78 | 20230627 | 184300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 79 | 20230627 | 184200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 80 | 20230627 | 184100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 81 | 20230627 | 184000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 82 | 20230627 | 183900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 83 | 20230627 | 183800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 84 | 20230627 | 183700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 85 | 20230627 | 183600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 86 | 20230627 | 183500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 87 | 20230627 | 183400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 88 | 20230627 | 183300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 89 | 20230627 | 183200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 90 | 20230627 | 183100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 91 | 20230627 | 183000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 92 | 20230627 | 182900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 7887 |
| 93 | 20230627 | 182800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 94 | 20230627 | 182700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 95 | 20230627 | 182600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 96 | 20230627 | 182500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 97 | 20230627 | 182400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 98 | 20230627 | 182300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 99 | 20230627 | 182200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 100 | 20230627 | 182100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 101 | 20230627 | 182000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 102 | 20230627 | 181900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 103 | 20230627 | 181800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 104 | 20230627 | 181700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 105 | 20230627 | 181600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 106 | 20230627 | 181500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 107 | 20230627 | 181400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 108 | 20230627 | 181300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 109 | 20230627 | 181200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 110 | 20230627 | 181100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 111 | 20230627 | 181000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 112 | 20230627 | 180900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 113 | 20230627 | 180800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 114 | 20230627 | 180700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 115 | 20230627 | 180600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 116 | 20230627 | 180500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 117 | 20230627 | 180400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 118 | 20230627 | 180300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 119 | 20230627 | 180200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 120 | 20230627 | 180100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 121 | 20230627 | 180000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 122 | 20230627 | 175900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 7887 |
| 123 | 20230627 | 175800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 124 | 20230627 | 175700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 125 | 20230627 | 175600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 126 | 20230627 | 175500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 127 | 20230627 | 175400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 128 | 20230627 | 175300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 129 | 20230627 | 175200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 130 | 20230627 | 175100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 131 | 20230627 | 175000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 132 | 20230627 | 174900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 133 | 20230627 | 174800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 134 | 20230627 | 174700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 135 | 20230627 | 174600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 136 | 20230627 | 174500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 137 | 20230627 | 174400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 138 | 20230627 | 174300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 139 | 20230627 | 174200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 140 | 20230627 | 174100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 141 | 20230627 | 174000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 142 | 20230627 | 173900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 143 | 20230627 | 173800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 144 | 20230627 | 173700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 145 | 20230627 | 173600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 146 | 20230627 | 173500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 147 | 20230627 | 173400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 148 | 20230627 | 173300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 149 | 20230627 | 173200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 150 | 20230627 | 173100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 151 | 20230627 | 173000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 152 | 20230627 | 172900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 7887 |
| 153 | 20230627 | 172800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 154 | 20230627 | 172700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 155 | 20230627 | 172600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 156 | 20230627 | 172500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 157 | 20230627 | 172400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 158 | 20230627 | 172300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 159 | 20230627 | 172200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 160 | 20230627 | 172100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 161 | 20230627 | 172000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 162 | 20230627 | 171900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 163 | 20230627 | 171800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 164 | 20230627 | 171700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 165 | 20230627 | 171600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 166 | 20230627 | 171500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 167 | 20230627 | 171400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 168 | 20230627 | 171300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 169 | 20230627 | 171200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 170 | 20230627 | 171100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 171 | 20230627 | 171000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 172 | 20230627 | 170900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 173 | 20230627 | 170800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 174 | 20230627 | 170700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 175 | 20230627 | 170600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 176 | 20230627 | 170500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 177 | 20230627 | 170400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 178 | 20230627 | 170300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 179 | 20230627 | 170200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 180 | 20230627 | 170100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 181 | 20230627 | 170000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 182 | 20230627 | 165900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 7887 |
| 183 | 20230627 | 165800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 184 | 20230627 | 165700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 185 | 20230627 | 165600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 186 | 20230627 | 165500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 187 | 20230627 | 165400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 188 | 20230627 | 165300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 189 | 20230627 | 165200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 190 | 20230627 | 165100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 191 | 20230627 | 165000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 192 | 20230627 | 164900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 193 | 20230627 | 164800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 194 | 20230627 | 164700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 195 | 20230627 | 164600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 196 | 20230627 | 164500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 197 | 20230627 | 164400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 198 | 20230627 | 164300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 199 | 20230627 | 164200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 200 | 20230627 | 164100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 201 | 20230627 | 164000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 202 | 20230627 | 163900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 203 | 20230627 | 163800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 204 | 20230627 | 163700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 205 | 20230627 | 163600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 206 | 20230627 | 163500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 207 | 20230627 | 163400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 208 | 20230627 | 163300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 209 | 20230627 | 163200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 210 | 20230627 | 163100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 211 | 20230627 | 163000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 212 | 20230627 | 162900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 7887 |
| 213 | 20230627 | 162800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 214 | 20230627 | 162700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 215 | 20230627 | 162600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 216 | 20230627 | 162500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 217 | 20230627 | 162400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 218 | 20230627 | 162300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 219 | 20230627 | 162200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 220 | 20230627 | 162100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 221 | 20230627 | 162000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 222 | 20230627 | 161900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 223 | 20230627 | 161800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20230627 | 161700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20230627 | 161600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20230627 | 161500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20230627 | 161400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20230627 | 161300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20230627 | 161200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20230627 | 161100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20230627 | 161000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20230627 | 160900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20230627 | 160800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 234 | 20230627 | 160700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 235 | 20230627 | 160600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 236 | 20230627 | 160500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 237 | 20230627 | 160400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 238 | 20230627 | 160300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 239 | 20230627 | 160200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 240 | 20230627 | 160100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 241 | 20230627 | 160000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 242 | 20230627 | 155900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 7887 |
| 243 | 20230627 | 155800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 244 | 20230627 | 155700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 245 | 20230627 | 155600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 246 | 20230627 | 155500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 247 | 20230627 | 155400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 248 | 20230627 | 155300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 249 | 20230627 | 155200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 250 | 20230627 | 155100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 251 | 20230627 | 155000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 252 | 20230627 | 154900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 253 | 20230627 | 154800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 254 | 20230627 | 154700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 255 | 20230627 | 154600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 256 | 20230627 | 154500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 257 | 20230627 | 154400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 258 | 20230627 | 154300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 259 | 20230627 | 154200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 260 | 20230627 | 154100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 261 | 20230627 | 154000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 262 | 20230627 | 153900 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 263 | 20230627 | 153800 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 264 | 20230627 | 153700 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 265 | 20230627 | 153600 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 266 | 20230627 | 153500 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 267 | 20230627 | 153400 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 268 | 20230627 | 153300 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 269 | 20230627 | 153200 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 270 | 20230627 | 153100 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 0 |
| 271 | 20230627 | 153000 | 23898053900 | 36650 | 36650 | 36650 | 36650 | 7887 |
| 272 | 20230627 | 152900 | 23608995350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 273 | 20230627 | 152800 | 23608995350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 274 | 20230627 | 152700 | 23608995350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 275 | 20230627 | 152600 | 23608995350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 276 | 20230627 | 152500 | 23608995350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 277 | 20230627 | 152400 | 23608995350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 278 | 20230627 | 152300 | 23608995350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 279 | 20230627 | 152200 | 23608995350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 280 | 20230627 | 152100 | 23608995350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 281 | 20230627 | 152000 | 23608995350 | 36700 | 36700 | 36700 | 36700 | 0 |
| 282 | 20230627 | 151900 | 23608995350 | 36700 | 36650 | 36700 | 36500 | 5066 |
| 283 | 20230627 | 151800 | 23423928500 | 36650 | 36650 | 36700 | 36600 | 3004 |
| 284 | 20230627 | 151700 | 23313878600 | 36700 | 36650 | 36700 | 36650 | 95 |
| 285 | 20230627 | 151600 | 23310392950 | 36700 | 36650 | 36700 | 36650 | 900 |
| 286 | 20230627 | 151500 | 23277405650 | 36650 | 36700 | 36750 | 36650 | 767 |
| 287 | 20230627 | 151400 | 23249272700 | 36700 | 36750 | 36800 | 36700 | 812 |
| 288 | 20230627 | 151300 | 23219456900 | 36850 | 36650 | 36850 | 36600 | 248 |
| 289 | 20230627 | 151200 | 23210332850 | 36600 | 36550 | 36650 | 36550 | 1774 |
| 290 | 20230627 | 151100 | 23145460700 | 36550 | 36600 | 36600 | 36550 | 784 |
| 291 | 20230627 | 151000 | 23116796200 | 36550 | 36650 | 36700 | 36550 | 5402 |
| 292 | 20230627 | 150900 | 22919024300 | 36750 | 36750 | 36750 | 36700 | 2960 |
| 293 | 20230627 | 150800 | 22810368000 | 36800 | 36750 | 36800 | 36750 | 224 |
| 294 | 20230627 | 150700 | 22802133950 | 36750 | 36750 | 36800 | 36750 | 233 |
| 295 | 20230627 | 150600 | 22793570650 | 36750 | 36700 | 36750 | 36700 | 693 |
| 296 | 20230627 | 150500 | 22768135350 | 36700 | 36650 | 36700 | 36650 | 1480 |
| 297 | 20230627 | 150400 | 22713819950 | 36700 | 36750 | 36750 | 36650 | 1268 |
| 298 | 20230627 | 150300 | 22667308200 | 36700 | 36700 | 36750 | 36700 | 2987 |
| 299 | 20230627 | 150200 | 22557667900 | 36750 | 36750 | 36750 | 36700 | 873 |
| 300 | 20230627 | 150100 | 22525585900 | 36750 | 36750 | 36750 | 36700 | 566 |
| 301 | 20230627 | 150000 | 22504804300 | 36750 | 36750 | 36750 | 36700 | 1172 |
| 302 | 20230627 | 145900 | 22461733800 | 36750 | 36750 | 36750 | 36750 | 825 |
| 303 | 20230627 | 145800 | 22431415050 | 36750 | 36750 | 36750 | 36700 | 413 |
| 304 | 20230627 | 145700 | 22416247650 | 36750 | 36750 | 36750 | 36700 | 2319 |
| 305 | 20230627 | 145600 | 22331037800 | 36850 | 36850 | 36900 | 36800 | 1588 |
| 306 | 20230627 | 145500 | 22272561850 | 36850 | 36850 | 36900 | 36850 | 286 |
| 307 | 20230627 | 145400 | 22262021850 | 36850 | 36850 | 36850 | 36800 | 1015 |
| 308 | 20230627 | 145300 | 22224659250 | 36850 | 36900 | 36900 | 36800 | 253 |
| 309 | 20230627 | 145200 | 22215340050 | 36850 | 36850 | 36900 | 36800 | 832 |
| 310 | 20230627 | 145100 | 22184681000 | 36850 | 36800 | 36850 | 36800 | 501 |
| 311 | 20230627 | 145000 | 22166237000 | 36850 | 36800 | 36850 | 36800 | 382 |
| 312 | 20230627 | 144900 | 22152165750 | 36800 | 36850 | 36850 | 36800 | 271 |
| 313 | 20230627 | 144800 | 22142179650 | 36800 | 36900 | 36900 | 36800 | 2202 |
| 314 | 20230627 | 144700 | 22061122550 | 36900 | 36850 | 36900 | 36850 | 167 |
| 315 | 20230627 | 144600 | 22054965600 | 36900 | 36900 | 36900 | 36800 | 530 |
| 316 | 20230627 | 144500 | 22035438900 | 36900 | 36900 | 36950 | 36900 | 71 |
| 317 | 20230627 | 144400 | 22032818950 | 36950 | 36800 | 36950 | 36800 | 486 |
| 318 | 20230627 | 144300 | 22014916800 | 36800 | 36800 | 36800 | 36750 | 1039 |
| 319 | 20230627 | 144200 | 21976725150 | 36800 | 36850 | 36850 | 36800 | 409 |
| 320 | 20230627 | 144100 | 21961666400 | 36800 | 36900 | 36900 | 36800 | 1911 |
| 321 | 20230627 | 144000 | 21891263300 | 36850 | 36950 | 36950 | 36850 | 1379 |
| 322 | 20230627 | 143900 | 21840333000 | 36950 | 37000 | 37000 | 36950 | 28 |
| 323 | 20230627 | 143800 | 21839297500 | 37000 | 36950 | 37000 | 36950 | 155 |
| 324 | 20230627 | 143700 | 21833570100 | 37000 | 36950 | 37000 | 36950 | 291 |
| 325 | 20230627 | 143600 | 21822803450 | 36950 | 37050 | 37050 | 36950 | 516 |
| 326 | 20230627 | 143500 | 21803691850 | 37050 | 37100 | 37100 | 37050 | 400 |
| 327 | 20230627 | 143400 | 21788855450 | 37100 | 36900 | 37100 | 36850 | 3928 |
| 328 | 20230627 | 143300 | 21643604250 | 36850 | 36850 | 36850 | 36850 | 852 |
| 329 | 20230627 | 143200 | 21612208050 | 36800 | 36850 | 36850 | 36800 | 371 |
| 330 | 20230627 | 143100 | 21598542200 | 36850 | 36700 | 36850 | 36700 | 1673 |
| 331 | 20230627 | 143000 | 21537044750 | 36700 | 36700 | 36700 | 36650 | 157 |
| 332 | 20230627 | 142900 | 21531282900 | 36700 | 36700 | 36750 | 36700 | 1648 |
| 333 | 20230627 | 142800 | 21470801250 | 36700 | 36600 | 36700 | 36600 | 656 |
| 334 | 20230627 | 142700 | 21446783900 | 36600 | 36600 | 36600 | 36550 | 147 |
| 335 | 20230627 | 142600 | 21441407550 | 36600 | 36650 | 36650 | 36600 | 1087 |
| 336 | 20230627 | 142500 | 21401601600 | 36650 | 36600 | 36650 | 36600 | 555 |
| 337 | 20230627 | 142400 | 21381286700 | 36650 | 36650 | 36650 | 36600 | 255 |
| 338 | 20230627 | 142300 | 21371951900 | 36650 | 36600 | 36650 | 36600 | 695 |
| 339 | 20230627 | 142200 | 21346488950 | 36600 | 36650 | 36650 | 36600 | 390 |
| 340 | 20230627 | 142100 | 21332207700 | 36600 | 36650 | 36700 | 36600 | 155 |
| 341 | 20230627 | 142000 | 21326529550 | 36700 | 36650 | 36700 | 36600 | 1020 |
| 342 | 20230627 | 141900 | 21289134100 | 36700 | 36650 | 36700 | 36650 | 237 |
| 343 | 20230627 | 141800 | 21280443900 | 36700 | 36650 | 36700 | 36650 | 411 |
| 344 | 20230627 | 141700 | 21265380400 | 36650 | 36650 | 36650 | 36650 | 1656 |
| 345 | 20230627 | 141600 | 21204688000 | 36600 | 36650 | 36700 | 36600 | 650 |
| 346 | 20230627 | 141500 | 21180879450 | 36650 | 36700 | 36700 | 36650 | 1212 |
| 347 | 20230627 | 141400 | 21136437400 | 36700 | 36650 | 36700 | 36650 | 179 |
| 348 | 20230627 | 141300 | 21129870850 | 36700 | 36700 | 36750 | 36650 | 780 |
| 349 | 20230627 | 141200 | 21101251900 | 36700 | 36600 | 36700 | 36600 | 738 |
| 350 | 20230627 | 141100 | 21074223100 | 36550 | 36550 | 36600 | 36550 | 405 |
| 351 | 20230627 | 141000 | 21059410050 | 36600 | 36550 | 36600 | 36550 | 92 |
| 352 | 20230627 | 140900 | 21056043850 | 36600 | 36550 | 36600 | 36500 | 384 |
| 353 | 20230627 | 140800 | 21042006800 | 36600 | 36550 | 36600 | 36500 | 201 |
| 354 | 20230627 | 140700 | 21034664150 | 36500 | 36550 | 36600 | 36500 | 211 |
| 355 | 20230627 | 140600 | 21026953000 | 36550 | 36500 | 36550 | 36500 | 193 |
| 356 | 20230627 | 140500 | 21019903400 | 36500 | 36600 | 36600 | 36500 | 438 |
| 357 | 20230627 | 140400 | 21003896950 | 36550 | 36550 | 36600 | 36550 | 90 |
| 358 | 20230627 | 140300 | 21000607250 | 36550 | 36550 | 36600 | 36500 | 324 |
| 359 | 20230627 | 140200 | 20988767850 | 36500 | 36550 | 36600 | 36500 | 756 |
| 360 | 20230627 | 140100 | 20961146400 | 36550 | 36600 | 36650 | 36550 | 242 |
| 361 | 20230627 | 140000 | 20952285000 | 36600 | 36700 | 36700 | 36600 | 1521 |
| 362 | 20230627 | 135900 | 20896563650 | 36750 | 36800 | 36850 | 36700 | 509 |
| 363 | 20230627 | 135800 | 20877857200 | 36800 | 36650 | 36800 | 36650 | 295 |
| 364 | 20230627 | 135700 | 20867037250 | 36650 | 36750 | 36800 | 36650 | 1207 |
| 365 | 20230627 | 135600 | 20822713150 | 36850 | 36750 | 36850 | 36750 | 503 |
| 366 | 20230627 | 135500 | 20804196350 | 36700 | 36600 | 36700 | 36550 | 2834 |
| 367 | 20230627 | 135400 | 20700434950 | 36550 | 36550 | 36600 | 36550 | 143 |
| 368 | 20230627 | 135300 | 20695203000 | 36550 | 36500 | 36550 | 36500 | 964 |
| 369 | 20230627 | 135200 | 20659974850 | 36500 | 36450 | 36500 | 36450 | 449 |
| 370 | 20230627 | 135100 | 20643586850 | 36400 | 36300 | 36450 | 36300 | 186 |
| 371 | 20230627 | 135000 | 20636824900 | 36500 | 36300 | 36500 | 36250 | 3830 |
| 372 | 20230627 | 134900 | 20497753650 | 36300 | 36300 | 36350 | 36300 | 766 |
| 373 | 20230627 | 134800 | 20469930850 | 36500 | 36550 | 36550 | 36300 | 762 |
| 374 | 20230627 | 134700 | 20442185600 | 36500 | 36200 | 36500 | 36200 | 1158 |
| 375 | 20230627 | 134600 | 20400100400 | 36200 | 36300 | 36350 | 36150 | 5697 |
| 376 | 20230627 | 134500 | 20193583550 | 36300 | 36400 | 36400 | 36300 | 2837 |
| 377 | 20230627 | 134400 | 20090562850 | 36350 | 36350 | 36400 | 36300 | 2443 |
| 378 | 20230627 | 134300 | 20001802150 | 36300 | 36350 | 36400 | 36300 | 2757 |
| 379 | 20230627 | 134200 | 19901597150 | 36350 | 36500 | 36550 | 36350 | 2805 |
| 380 | 20230627 | 134100 | 19799508550 | 36400 | 36650 | 36700 | 36400 | 5470 |
| 381 | 20230627 | 134000 | 19599770150 | 36650 | 36600 | 36650 | 36600 | 249 |
| 382 | 20230627 | 133900 | 19590654900 | 36600 | 36550 | 36600 | 36550 | 1071 |
| 383 | 20230627 | 133800 | 19551474300 | 36550 | 36600 | 36600 | 36550 | 406 |
| 384 | 20230627 | 133700 | 19536625200 | 36600 | 36600 | 36600 | 36550 | 390 |
| 385 | 20230627 | 133600 | 19522359200 | 36600 | 36550 | 36650 | 36500 | 2610 |
| 386 | 20230627 | 133500 | 19426855350 | 36500 | 36550 | 36600 | 36500 | 1667 |
| 387 | 20230627 | 133400 | 19365937800 | 36600 | 36600 | 36650 | 36550 | 1582 |
| 388 | 20230627 | 133300 | 19308042050 | 36600 | 36550 | 36600 | 36550 | 554 |
| 389 | 20230627 | 133200 | 19287781450 | 36550 | 36450 | 36550 | 36450 | 1573 |
| 390 | 20230627 | 133100 | 19230398050 | 36450 | 36750 | 36750 | 36450 | 6459 |
| 391 | 20230627 | 133000 | 18994271050 | 36750 | 36850 | 36850 | 36550 | 5460 |
| 392 | 20230627 | 132900 | 18793924500 | 36850 | 36850 | 36850 | 36800 | 1549 |
| 393 | 20230627 | 132800 | 18736893950 | 36850 | 36850 | 36900 | 36850 | 836 |
| 394 | 20230627 | 132700 | 18706087300 | 36850 | 36850 | 36900 | 36850 | 824 |
| 395 | 20230627 | 132600 | 18675722250 | 36850 | 36800 | 36850 | 36800 | 733 |
| 396 | 20230627 | 132500 | 18648746250 | 36800 | 36800 | 36850 | 36800 | 885 |
| 397 | 20230627 | 132400 | 18616178050 | 36800 | 36900 | 36950 | 36800 | 4187 |
| 398 | 20230627 | 132300 | 18461965800 | 36900 | 36950 | 36950 | 36900 | 1844 |
| 399 | 20230627 | 132200 | 18393901950 | 36950 | 36950 | 36950 | 36900 | 169 |
| 400 | 20230627 | 132100 | 18387661300 | 36950 | 37100 | 37150 | 36950 | 10554 |
| 401 | 20230627 | 132000 | 17996872000 | 37150 | 37150 | 37150 | 37100 | 194 |
| 402 | 20230627 | 131900 | 17989667400 | 37150 | 37150 | 37150 | 37150 | 186 |
| 403 | 20230627 | 131800 | 17982757500 | 37150 | 37200 | 37200 | 37100 | 294 |
| 404 | 20230627 | 131700 | 17971833900 | 37200 | 37150 | 37200 | 37150 | 118 |
| 405 | 20230627 | 131600 | 17967448400 | 37200 | 37200 | 37200 | 37150 | 722 |
| 406 | 20230627 | 131500 | 17940622350 | 37150 | 37200 | 37200 | 37150 | 437 |
| 407 | 20230627 | 131400 | 17924376150 | 37200 | 37200 | 37200 | 37200 | 180 |
| 408 | 20230627 | 131300 | 17917680150 | 37150 | 37150 | 37200 | 37150 | 1094 |
| 409 | 20230627 | 131200 | 17877032700 | 37150 | 37150 | 37200 | 37150 | 276 |
| 410 | 20230627 | 131100 | 17866779100 | 37200 | 37200 | 37200 | 37200 | 267 |
| 411 | 20230627 | 131000 | 17856846700 | 37200 | 37100 | 37200 | 37100 | 1790 |
| 412 | 20230627 | 130900 | 17790348150 | 37100 | 37100 | 37150 | 37100 | 801 |
| 413 | 20230627 | 130800 | 17760608700 | 37150 | 37100 | 37150 | 37100 | 231 |
| 414 | 20230627 | 130700 | 17752033100 | 37150 | 37150 | 37150 | 37150 | 118 |
| 415 | 20230627 | 130600 | 17747649400 | 37150 | 37150 | 37150 | 37100 | 314 |
| 416 | 20230627 | 130500 | 17735997750 | 37150 | 37150 | 37150 | 37100 | 154 |
| 417 | 20230627 | 130400 | 17730277650 | 37150 | 37150 | 37150 | 37150 | 22 |
| 418 | 20230627 | 130300 | 17729460350 | 37100 | 37100 | 37100 | 37100 | 22 |
| 419 | 20230627 | 130200 | 17728644150 | 37100 | 37100 | 37100 | 37100 | 0 |
| 420 | 20230627 | 130100 | 17728644150 | 37100 | 37150 | 37150 | 37100 | 167 |
| 421 | 20230627 | 130000 | 17722440350 | 37100 | 37100 | 37100 | 37050 | 1191 |
| 422 | 20230627 | 125900 | 17678254750 | 37050 | 37100 | 37100 | 37050 | 137 |
| 423 | 20230627 | 125800 | 17673178700 | 37100 | 37100 | 37100 | 37050 | 275 |
| 424 | 20230627 | 125700 | 17662976700 | 37100 | 37150 | 37150 | 37100 | 557 |
| 425 | 20230627 | 125600 | 17642311600 | 37150 | 37150 | 37150 | 37100 | 213 |
| 426 | 20230627 | 125500 | 17634398750 | 37150 | 37100 | 37150 | 37100 | 161 |
| 427 | 20230627 | 125400 | 17628425100 | 37050 | 37100 | 37100 | 37050 | 310 |
| 428 | 20230627 | 125300 | 17616935150 | 37100 | 37000 | 37100 | 36950 | 2476 |
| 429 | 20230627 | 125200 | 17525264500 | 36950 | 36950 | 37000 | 36950 | 623 |
| 430 | 20230627 | 125100 | 17502234200 | 36950 | 37000 | 37050 | 36900 | 2161 |
| 431 | 20230627 | 125000 | 17422384950 | 37000 | 37000 | 37050 | 36950 | 1315 |
| 432 | 20230627 | 124900 | 17373737300 | 37000 | 37100 | 37100 | 36950 | 7485 |
| 433 | 20230627 | 124800 | 17096801450 | 37100 | 37100 | 37150 | 37050 | 923 |
| 434 | 20230627 | 124700 | 17062589500 | 37100 | 37100 | 37150 | 37050 | 2029 |
| 435 | 20230627 | 124600 | 16987376700 | 37100 | 37150 | 37150 | 37100 | 253 |
| 436 | 20230627 | 124500 | 16977984700 | 37150 | 37200 | 37200 | 37100 | 3211 |
| 437 | 20230627 | 124400 | 16858758150 | 37200 | 37250 | 37250 | 37200 | 984 |
| 438 | 20230627 | 124300 | 16822134800 | 37250 | 37250 | 37250 | 37200 | 217 |
| 439 | 20230627 | 124200 | 16814059800 | 37250 | 37250 | 37250 | 37150 | 153 |
| 440 | 20230627 | 124100 | 16808360850 | 37200 | 37300 | 37300 | 37200 | 1400 |
| 441 | 20230627 | 124000 | 16756230100 | 37250 | 37350 | 37350 | 37200 | 1654 |
| 442 | 20230627 | 123900 | 16694628250 | 37350 | 37400 | 37450 | 37350 | 976 |
| 443 | 20230627 | 123800 | 16658162450 | 37450 | 37400 | 37450 | 37400 | 316 |
| 444 | 20230627 | 123700 | 16646339300 | 37350 | 37350 | 37350 | 37350 | 55 |
| 445 | 20230627 | 123600 | 16644285050 | 37300 | 37300 | 37300 | 37300 | 106 |
| 446 | 20230627 | 123500 | 16640331250 | 37300 | 37300 | 37300 | 37250 | 138 |
| 447 | 20230627 | 123400 | 16635184850 | 37300 | 37300 | 37350 | 37250 | 1632 |
| 448 | 20230627 | 123300 | 16574303900 | 37300 | 37300 | 37300 | 37250 | 1066 |
| 449 | 20230627 | 123200 | 16534542850 | 37250 | 37250 | 37300 | 37250 | 775 |
| 450 | 20230627 | 123100 | 16505645450 | 37250 | 37150 | 37250 | 37150 | 211 |
| 451 | 20230627 | 123000 | 16497787300 | 37250 | 37150 | 37250 | 37150 | 7911 |
| 452 | 20230627 | 122900 | 16203879300 | 37150 | 37500 | 37500 | 37100 | 11062 |
| 453 | 20230627 | 122800 | 15792153300 | 37500 | 37450 | 37500 | 37450 | 415 |
| 454 | 20230627 | 122700 | 15776598750 | 37500 | 37450 | 37500 | 37450 | 609 |
| 455 | 20230627 | 122600 | 15753766800 | 37450 | 37450 | 37550 | 37450 | 204 |
| 456 | 20230627 | 122500 | 15746120500 | 37500 | 37500 | 37550 | 37400 | 1323 |
| 457 | 20230627 | 122400 | 15696563550 | 37500 | 37550 | 37550 | 37500 | 2318 |
| 458 | 20230627 | 122300 | 15609579950 | 37600 | 37700 | 37700 | 37600 | 1035 |
| 459 | 20230627 | 122200 | 15570662200 | 37700 | 37650 | 37700 | 37600 | 418 |
| 460 | 20230627 | 122100 | 15554929400 | 37650 | 37550 | 37650 | 37550 | 216 |
| 461 | 20230627 | 122000 | 15546807700 | 37600 | 37600 | 37600 | 37600 | 454 |
| 462 | 20230627 | 121900 | 15529737300 | 37650 | 37650 | 37750 | 37600 | 626 |
| 463 | 20230627 | 121800 | 15506175550 | 37600 | 37700 | 37750 | 37600 | 245 |
| 464 | 20230627 | 121700 | 15496947350 | 37650 | 37650 | 37750 | 37600 | 637 |
| 465 | 20230627 | 121600 | 15472929350 | 37600 | 37700 | 37700 | 37600 | 960 |
| 466 | 20230627 | 121500 | 15436752150 | 37700 | 37700 | 37700 | 37650 | 1268 |
| 467 | 20230627 | 121400 | 15388969600 | 37700 | 37650 | 37700 | 37650 | 266 |
| 468 | 20230627 | 121300 | 15378952250 | 37600 | 37550 | 37600 | 37550 | 355 |
| 469 | 20230627 | 121200 | 15365604750 | 37550 | 37600 | 37600 | 37550 | 122 |
| 470 | 20230627 | 121100 | 15361023100 | 37550 | 37550 | 37550 | 37550 | 7 |
| 471 | 20230627 | 121000 | 15360760250 | 37550 | 37550 | 37550 | 37550 | 183 |
| 472 | 20230627 | 120900 | 15353888600 | 37600 | 37550 | 37600 | 37550 | 265 |
| 473 | 20230627 | 120800 | 15343926250 | 37600 | 37550 | 37600 | 37550 | 223 |
| 474 | 20230627 | 120700 | 15335543050 | 37550 | 37550 | 37550 | 37550 | 101 |
| 475 | 20230627 | 120600 | 15331750500 | 37550 | 37550 | 37550 | 37500 | 187 |
| 476 | 20230627 | 120500 | 15324729450 | 37550 | 37550 | 37550 | 37550 | 154 |
| 477 | 20230627 | 120400 | 15318946750 | 37500 | 37600 | 37600 | 37500 | 765 |
| 478 | 20230627 | 120300 | 15290211100 | 37550 | 37500 | 37600 | 37500 | 111 |
| 479 | 20230627 | 120200 | 15286046900 | 37550 | 37550 | 37550 | 37500 | 105 |
| 480 | 20230627 | 120100 | 15282105800 | 37500 | 37450 | 37500 | 37450 | 1076 |
| 481 | 20230627 | 120000 | 15241758400 | 37500 | 37450 | 37500 | 37400 | 1183 |
| 482 | 20230627 | 115900 | 15197488450 | 37450 | 37450 | 37450 | 37350 | 219 |
| 483 | 20230627 | 115800 | 15189296350 | 37400 | 37400 | 37400 | 37350 | 1121 |
| 484 | 20230627 | 115700 | 15147394700 | 37400 | 37400 | 37500 | 37400 | 306 |
| 485 | 20230627 | 115600 | 15135939850 | 37500 | 37500 | 37500 | 37400 | 2472 |
| 486 | 20230627 | 115500 | 15043282500 | 37550 | 37600 | 37600 | 37550 | 71 |
| 487 | 20230627 | 115400 | 15040614450 | 37550 | 37650 | 37650 | 37500 | 1207 |
| 488 | 20230627 | 115300 | 14995292650 | 37650 | 37650 | 37650 | 37650 | 344 |
| 489 | 20230627 | 115200 | 14982341050 | 37650 | 37600 | 37650 | 37550 | 811 |
| 490 | 20230627 | 115100 | 14951839900 | 37600 | 37500 | 37600 | 37500 | 1394 |
| 491 | 20230627 | 115000 | 14899486000 | 37550 | 37600 | 37600 | 37550 | 1013 |
| 492 | 20230627 | 114900 | 14861447100 | 37600 | 37600 | 37600 | 37600 | 416 |
| 493 | 20230627 | 114800 | 14845805500 | 37600 | 37800 | 37800 | 37600 | 2595 |
| 494 | 20230627 | 114700 | 14747958700 | 37800 | 37750 | 37800 | 37750 | 997 |
| 495 | 20230627 | 114600 | 14710307450 | 37700 | 37800 | 37800 | 37700 | 1978 |
| 496 | 20230627 | 114500 | 14635659200 | 37850 | 37750 | 37850 | 37750 | 950 |
| 497 | 20230627 | 114400 | 14599746800 | 37750 | 38000 | 38000 | 37750 | 3835 |
| 498 | 20230627 | 114300 | 14454641800 | 37950 | 37850 | 38000 | 37850 | 1822 |
| 499 | 20230627 | 114200 | 14385460800 | 37850 | 37950 | 38100 | 37850 | 15011 |
| 500 | 20230627 | 114100 | 13815084600 | 37950 | 37750 | 38000 | 37750 | 8597 |
| 501 | 20230627 | 114000 | 13489153050 | 37800 | 37750 | 37850 | 37750 | 2710 |
| 502 | 20230627 | 113900 | 13386699450 | 37750 | 37600 | 37750 | 37600 | 5955 |
| 503 | 20230627 | 113800 | 13162216600 | 37650 | 37650 | 37650 | 37550 | 4253 |
| 504 | 20230627 | 113700 | 13002160150 | 37650 | 37650 | 37700 | 37650 | 1148 |
| 505 | 20230627 | 113600 | 12958898950 | 37700 | 37700 | 37700 | 37650 | 491 |
| 506 | 20230627 | 113500 | 12940411350 | 37700 | 37700 | 37700 | 37650 | 578 |
| 507 | 20230627 | 113400 | 12918621800 | 37700 | 37550 | 37750 | 37550 | 9075 |
| 508 | 20230627 | 113300 | 12577015650 | 37550 | 37500 | 37550 | 37400 | 2243 |
| 509 | 20230627 | 113200 | 12492879650 | 37500 | 37350 | 37500 | 37350 | 995 |
| 510 | 20230627 | 113100 | 12455629900 | 37400 | 37400 | 37400 | 37400 | 205 |
| 511 | 20230627 | 113000 | 12447962900 | 37400 | 37400 | 37450 | 37400 | 806 |
| 512 | 20230627 | 112900 | 12417818450 | 37400 | 37450 | 37450 | 37400 | 288 |
| 513 | 20230627 | 112800 | 12407040750 | 37450 | 37500 | 37500 | 37450 | 1221 |
| 514 | 20230627 | 112700 | 12361310200 | 37500 | 37500 | 37500 | 37450 | 69 |
| 515 | 20230627 | 112600 | 12358722850 | 37500 | 37500 | 37500 | 37500 | 954 |
| 516 | 20230627 | 112500 | 12322947850 | 37500 | 37500 | 37550 | 37450 | 1469 |
| 517 | 20230627 | 112400 | 12267859450 | 37500 | 37400 | 37500 | 37400 | 1472 |
| 518 | 20230627 | 112300 | 12212723300 | 37400 | 37450 | 37450 | 37400 | 270 |
| 519 | 20230627 | 112200 | 12202622300 | 37450 | 37450 | 37450 | 37400 | 748 |
| 520 | 20230627 | 112100 | 12174610150 | 37450 | 37300 | 37450 | 37300 | 1215 |
| 521 | 20230627 | 112000 | 12129214750 | 37300 | 37250 | 37350 | 37250 | 281 |
| 522 | 20230627 | 111900 | 12118735850 | 37250 | 37200 | 37250 | 37200 | 1138 |
| 523 | 20230627 | 111800 | 12076348700 | 37150 | 37150 | 37200 | 37150 | 1256 |
| 524 | 20230627 | 111700 | 12029686450 | 37150 | 37200 | 37200 | 37150 | 398 |
| 525 | 20230627 | 111600 | 12014891700 | 37150 | 37200 | 37200 | 37150 | 216 |
| 526 | 20230627 | 111500 | 12006867250 | 37200 | 37250 | 37250 | 37150 | 343 |
| 527 | 20230627 | 111400 | 11994112550 | 37200 | 37200 | 37200 | 37150 | 74 |
| 528 | 20230627 | 111300 | 11991359850 | 37200 | 37200 | 37200 | 37150 | 397 |
| 529 | 20230627 | 111200 | 11976602500 | 37200 | 37200 | 37250 | 37200 | 391 |
| 530 | 20230627 | 111100 | 11962048600 | 37200 | 37250 | 37250 | 37200 | 269 |
| 531 | 20230627 | 111000 | 11952039800 | 37250 | 37200 | 37250 | 37200 | 1003 |
| 532 | 20230627 | 110900 | 11914728150 | 37300 | 37200 | 37300 | 37200 | 140 |
| 533 | 20230627 | 110800 | 11909509250 | 37300 | 37250 | 37350 | 37200 | 447 |
| 534 | 20230627 | 110700 | 11892845900 | 37250 | 37200 | 37250 | 37200 | 552 |
| 535 | 20230627 | 110600 | 11872311400 | 37150 | 37100 | 37150 | 37100 | 872 |
| 536 | 20230627 | 110500 | 11839951150 | 37050 | 37050 | 37100 | 37050 | 407 |
| 537 | 20230627 | 110400 | 11824871750 | 37100 | 37250 | 37250 | 37100 | 627 |
| 538 | 20230627 | 110300 | 11801560600 | 37250 | 37250 | 37350 | 37250 | 863 |
| 539 | 20230627 | 110200 | 11769392450 | 37250 | 37300 | 37300 | 37250 | 248 |
| 540 | 20230627 | 110100 | 11760143750 | 37300 | 37300 | 37300 | 37300 | 17 |
| 541 | 20230627 | 110000 | 11759509650 | 37350 | 37250 | 37400 | 37200 | 171 |
| 542 | 20230627 | 105900 | 11753132550 | 37300 | 37350 | 37350 | 37100 | 5419 |
| 543 | 20230627 | 105800 | 11551603800 | 37350 | 37350 | 37350 | 37350 | 668 |
| 544 | 20230627 | 105700 | 11526654000 | 37300 | 37350 | 37350 | 37300 | 150 |
| 545 | 20230627 | 105600 | 11521056500 | 37350 | 37350 | 37400 | 37350 | 372 |
| 546 | 20230627 | 105500 | 11507162250 | 37350 | 37300 | 37350 | 37300 | 70 |
| 547 | 20230627 | 105400 | 11504548200 | 37350 | 37300 | 37350 | 37250 | 466 |
| 548 | 20230627 | 105300 | 11487167050 | 37250 | 37350 | 37400 | 37250 | 334 |
| 549 | 20230627 | 105200 | 11474694100 | 37350 | 37300 | 37400 | 37300 | 337 |
| 550 | 20230627 | 105100 | 11462112000 | 37350 | 37350 | 37350 | 37200 | 473 |
| 551 | 20230627 | 105000 | 11444447550 | 37300 | 37350 | 37400 | 37250 | 749 |
| 552 | 20230627 | 104900 | 11416502250 | 37350 | 37400 | 37400 | 37350 | 875 |
| 553 | 20230627 | 104800 | 11383801400 | 37400 | 37350 | 37400 | 37350 | 845 |
| 554 | 20230627 | 104700 | 11352239950 | 37350 | 37200 | 37350 | 37200 | 2249 |
| 555 | 20230627 | 104600 | 11268478900 | 37200 | 37150 | 37200 | 37150 | 130 |
| 556 | 20230627 | 104500 | 11263644400 | 37150 | 37150 | 37200 | 37100 | 295 |
| 557 | 20230627 | 104400 | 11252680300 | 37150 | 37150 | 37150 | 37100 | 445 |
| 558 | 20230627 | 104300 | 11236150400 | 37150 | 37200 | 37200 | 37150 | 444 |
| 559 | 20230627 | 104200 | 11219647950 | 37200 | 37200 | 37200 | 37150 | 196 |
| 560 | 20230627 | 104100 | 11212358550 | 37200 | 37000 | 37200 | 37000 | 219 |
| 561 | 20230627 | 104000 | 11204233100 | 37000 | 36950 | 37000 | 36950 | 536 |
| 562 | 20230627 | 103900 | 11184406100 | 36900 | 36850 | 36900 | 36850 | 890 |
| 563 | 20230627 | 103800 | 11151597100 | 36900 | 36950 | 36950 | 36850 | 3629 |
| 564 | 20230627 | 103700 | 11017819000 | 36900 | 37050 | 37050 | 36900 | 2438 |
| 565 | 20230627 | 103600 | 10927655350 | 37050 | 37050 | 37050 | 37000 | 2299 |
| 566 | 20230627 | 103500 | 10842546000 | 37100 | 37100 | 37100 | 37050 | 2132 |
| 567 | 20230627 | 103400 | 10763538850 | 37050 | 37100 | 37100 | 37050 | 317 |
| 568 | 20230627 | 103300 | 10751787700 | 37100 | 37200 | 37200 | 37100 | 963 |
| 569 | 20230627 | 103200 | 10716059450 | 37200 | 37100 | 37200 | 37100 | 1263 |
| 570 | 20230627 | 103100 | 10669168350 | 37100 | 37150 | 37200 | 37100 | 80 |
| 571 | 20230627 | 103000 | 10666198750 | 37150 | 37150 | 37200 | 37100 | 469 |
| 572 | 20230627 | 102900 | 10648774250 | 37150 | 37100 | 37200 | 37100 | 560 |
| 573 | 20230627 | 102800 | 10627975600 | 37150 | 37100 | 37150 | 37100 | 1814 |
| 574 | 20230627 | 102700 | 10560672950 | 37150 | 37200 | 37200 | 37150 | 1167 |
| 575 | 20230627 | 102600 | 10517316400 | 37200 | 37200 | 37200 | 37150 | 514 |
| 576 | 20230627 | 102500 | 10498214900 | 37200 | 37150 | 37200 | 37150 | 222 |
| 577 | 20230627 | 102400 | 10489958800 | 37150 | 37150 | 37200 | 37150 | 533 |
| 578 | 20230627 | 102300 | 10470152450 | 37150 | 37200 | 37200 | 37150 | 320 |
| 579 | 20230627 | 102200 | 10458249100 | 37200 | 37100 | 37200 | 37100 | 435 |
| 580 | 20230627 | 102100 | 10442077000 | 37100 | 37200 | 37200 | 37100 | 4705 |
| 581 | 20230627 | 102000 | 10267331600 | 37200 | 37450 | 37500 | 37200 | 3730 |
| 582 | 20230627 | 101900 | 10128002750 | 37450 | 37550 | 37700 | 37450 | 3998 |
| 583 | 20230627 | 101800 | 9977852650 | 37550 | 37600 | 37700 | 37550 | 5520 |
| 584 | 20230627 | 101700 | 9769964500 | 37650 | 37500 | 37650 | 37500 | 4795 |
| 585 | 20230627 | 101600 | 9589691850 | 37500 | 37450 | 37500 | 37450 | 2657 |
| 586 | 20230627 | 101500 | 9490085750 | 37500 | 37400 | 37500 | 37400 | 2217 |
| 587 | 20230627 | 101400 | 9407056600 | 37400 | 37350 | 37400 | 37350 | 1996 |
| 588 | 20230627 | 101300 | 9332422500 | 37350 | 37300 | 37400 | 37300 | 784 |
| 589 | 20230627 | 101200 | 9303119350 | 37350 | 37400 | 37450 | 37300 | 1702 |
| 590 | 20230627 | 101100 | 9239521600 | 37400 | 37450 | 37450 | 37350 | 1191 |
| 591 | 20230627 | 101000 | 9194970750 | 37450 | 37400 | 37450 | 37350 | 2520 |
| 592 | 20230627 | 100900 | 9100702950 | 37350 | 37300 | 37350 | 37300 | 1738 |
| 593 | 20230627 | 100800 | 9035811200 | 37300 | 37300 | 37300 | 37250 | 720 |
| 594 | 20230627 | 100700 | 9008955250 | 37300 | 37300 | 37300 | 37300 | 608 |
| 595 | 20230627 | 100600 | 8986276850 | 37250 | 37150 | 37250 | 37150 | 3508 |
| 596 | 20230627 | 100500 | 8855750850 | 37150 | 37150 | 37200 | 37150 | 158 |
| 597 | 20230627 | 100400 | 8849878300 | 37200 | 37200 | 37200 | 37100 | 1302 |
| 598 | 20230627 | 100300 | 8801471150 | 37150 | 37300 | 37300 | 37150 | 450 |
| 599 | 20230627 | 100200 | 8784708650 | 37300 | 37350 | 37400 | 37250 | 1845 |
| 600 | 20230627 | 100100 | 8715867300 | 37250 | 37050 | 37300 | 37000 | 7553 |
| 601 | 20230627 | 100000 | 8435007850 | 37050 | 37100 | 37100 | 37050 | 2290 |
| 602 | 20230627 | 095900 | 8350162800 | 37100 | 37100 | 37100 | 37050 | 739 |
| 603 | 20230627 | 095800 | 8322746200 | 37100 | 37100 | 37150 | 37050 | 754 |
| 604 | 20230627 | 095700 | 8294773200 | 37100 | 37100 | 37150 | 37100 | 1730 |
| 605 | 20230627 | 095600 | 8230583300 | 37100 | 37100 | 37150 | 37100 | 161 |
| 606 | 20230627 | 095500 | 8224609350 | 37100 | 37050 | 37100 | 37050 | 258 |
| 607 | 20230627 | 095400 | 8215037750 | 37100 | 37050 | 37100 | 37050 | 447 |
| 608 | 20230627 | 095300 | 8198457650 | 37100 | 37150 | 37150 | 37100 | 913 |
| 609 | 20230627 | 095200 | 8164571500 | 37150 | 37000 | 37150 | 36950 | 2819 |
| 610 | 20230627 | 095100 | 8060165100 | 37000 | 37100 | 37150 | 37000 | 2785 |
| 611 | 20230627 | 095000 | 7956988550 | 37100 | 37100 | 37200 | 37050 | 3261 |
| 612 | 20230627 | 094900 | 7835942600 | 37150 | 37200 | 37200 | 37100 | 1555 |
| 613 | 20230627 | 094800 | 7778121900 | 37200 | 37150 | 37200 | 37150 | 581 |
| 614 | 20230627 | 094700 | 7756535600 | 37150 | 37250 | 37250 | 37100 | 2305 |
| 615 | 20230627 | 094600 | 7670843000 | 37250 | 37250 | 37300 | 37200 | 1389 |
| 616 | 20230627 | 094500 | 7619147500 | 37250 | 37100 | 37300 | 37100 | 1414 |
| 617 | 20230627 | 094400 | 7566596850 | 37200 | 37100 | 37200 | 37050 | 1759 |
| 618 | 20230627 | 094300 | 7501307450 | 37200 | 37250 | 37350 | 37100 | 2564 |
| 619 | 20230627 | 094200 | 7405947500 | 37300 | 37550 | 37550 | 37250 | 7394 |
| 620 | 20230627 | 094100 | 7129413200 | 37550 | 37650 | 37650 | 37400 | 4416 |
| 621 | 20230627 | 094000 | 6963760600 | 37650 | 37450 | 37700 | 37450 | 9096 |
| 622 | 20230627 | 093900 | 6622252850 | 37450 | 37050 | 37500 | 36950 | 8182 |
| 623 | 20230627 | 093800 | 6317074150 | 36950 | 36850 | 37050 | 36800 | 7667 |
| 624 | 20230627 | 093700 | 6033796150 | 36850 | 36800 | 36900 | 36750 | 1961 |
| 625 | 20230627 | 093600 | 5961619800 | 36900 | 36950 | 36950 | 36800 | 1107 |
| 626 | 20230627 | 093500 | 5920795250 | 36950 | 36850 | 36950 | 36800 | 743 |
| 627 | 20230627 | 093400 | 5893400200 | 36900 | 36900 | 36900 | 36800 | 829 |
| 628 | 20230627 | 093300 | 5862842600 | 36900 | 36950 | 37000 | 36900 | 2133 |
| 629 | 20230627 | 093200 | 5784077100 | 36950 | 36950 | 37000 | 36950 | 1582 |
| 630 | 20230627 | 093100 | 5725616900 | 36950 | 36900 | 36950 | 36850 | 563 |
| 631 | 20230627 | 093000 | 5704853500 | 36900 | 36800 | 36950 | 36800 | 4292 |
| 632 | 20230627 | 092900 | 5546715700 | 36700 | 36650 | 36800 | 36550 | 1629 |
| 633 | 20230627 | 092800 | 5486961650 | 36700 | 36600 | 36750 | 36450 | 571 |
| 634 | 20230627 | 092700 | 5466025000 | 36600 | 36600 | 36800 | 36450 | 910 |
| 635 | 20230627 | 092600 | 5432779200 | 36800 | 36500 | 36800 | 36400 | 4336 |
| 636 | 20230627 | 092500 | 5274335850 | 36450 | 36550 | 36550 | 36400 | 5594 |
| 637 | 20230627 | 092400 | 5070420500 | 36500 | 36600 | 36700 | 36500 | 2362 |
| 638 | 20230627 | 092300 | 4984043200 | 36600 | 36800 | 36800 | 36600 | 2566 |
| 639 | 20230627 | 092200 | 4889792650 | 36850 | 36700 | 36900 | 36700 | 810 |
| 640 | 20230627 | 092100 | 4860035850 | 36700 | 37000 | 37000 | 36600 | 3450 |
| 641 | 20230627 | 092000 | 4732843000 | 37000 | 36600 | 37000 | 36550 | 5427 |
| 642 | 20230627 | 091900 | 4533671700 | 36550 | 37000 | 37050 | 36550 | 4732 |
| 643 | 20230627 | 091800 | 4359651350 | 37050 | 36800 | 37100 | 36650 | 2792 |
| 644 | 20230627 | 091700 | 4256427450 | 36700 | 36400 | 36800 | 36350 | 4929 |
| 645 | 20230627 | 091600 | 4076496650 | 36400 | 36000 | 36400 | 35950 | 13267 |
| 646 | 20230627 | 091500 | 3595964800 | 36000 | 36950 | 36950 | 36000 | 24376 |
| 647 | 20230627 | 091400 | 2706636100 | 36900 | 37100 | 37100 | 36900 | 2257 |
| 648 | 20230627 | 091300 | 2623100700 | 37100 | 37200 | 37250 | 37100 | 1110 |
| 649 | 20230627 | 091200 | 2581870300 | 37200 | 37100 | 37250 | 37000 | 1169 |
| 650 | 20230627 | 091100 | 2538444100 | 37000 | 37300 | 37350 | 37000 | 4837 |
| 651 | 20230627 | 091000 | 2358433000 | 37300 | 37350 | 37350 | 37200 | 2078 |
| 652 | 20230627 | 090900 | 2280930800 | 37300 | 37200 | 37350 | 37100 | 1796 |
| 653 | 20230627 | 090800 | 2214026200 | 37200 | 37200 | 37300 | 37000 | 6764 |
| 654 | 20230627 | 090700 | 1963009900 | 37200 | 37200 | 37250 | 37150 | 1100 |
| 655 | 20230627 | 090600 | 1922111150 | 37150 | 37200 | 37250 | 37100 | 2603 |
| 656 | 20230627 | 090500 | 1825326100 | 37200 | 37300 | 37400 | 37200 | 2437 |
| 657 | 20230627 | 090400 | 1734491400 | 37300 | 37350 | 37400 | 37250 | 3230 |
| 658 | 20230627 | 090300 | 1613941150 | 37300 | 36900 | 37450 | 36800 | 9805 |
| 659 | 20230627 | 090200 | 1250649850 | 36850 | 37550 | 37600 | 36800 | 12836 |
| 660 | 20230627 | 090100 | 774507900 | 37550 | 37250 | 37550 | 37250 | 8336 |
| 661 | 20230627 | 090000 | 462588650 | 37350 | 37150 | 37350 | 37100 | 12427 |