36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 200600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 18792 |
| 3 | 20230710 | 200500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 4 | 20230710 | 200400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 5 | 20230710 | 200300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 6 | 20230710 | 200200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 7 | 20230710 | 200100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 8 | 20230710 | 200000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 9 | 20230710 | 195900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 10 | 20230710 | 195800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 11 | 20230710 | 195700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 12 | 20230710 | 195600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 13 | 20230710 | 195500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 14 | 20230710 | 195400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 15 | 20230710 | 195300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 16 | 20230710 | 195200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 17 | 20230710 | 195100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 18 | 20230710 | 195000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 19 | 20230710 | 194900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 20 | 20230710 | 194800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 21 | 20230710 | 194700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 22 | 20230710 | 194600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 23 | 20230710 | 194500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 24 | 20230710 | 194400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 25 | 20230710 | 194300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 26 | 20230710 | 194200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 27 | 20230710 | 194100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 28 | 20230710 | 194000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 29 | 20230710 | 193900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 30 | 20230710 | 193800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 31 | 20230710 | 193700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 32 | 20230710 | 193600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 18792 |
| 33 | 20230710 | 193500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 34 | 20230710 | 193400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 35 | 20230710 | 193300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 36 | 20230710 | 193200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 37 | 20230710 | 193100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 38 | 20230710 | 193000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 39 | 20230710 | 192900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 40 | 20230710 | 192800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 41 | 20230710 | 192700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 42 | 20230710 | 192600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 43 | 20230710 | 192500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 44 | 20230710 | 192400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 45 | 20230710 | 192300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 46 | 20230710 | 192200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 47 | 20230710 | 192100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 48 | 20230710 | 192000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 49 | 20230710 | 191900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 50 | 20230710 | 191800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 51 | 20230710 | 191700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 52 | 20230710 | 191600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 53 | 20230710 | 191500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 54 | 20230710 | 191400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 55 | 20230710 | 191300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 56 | 20230710 | 191200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 57 | 20230710 | 191100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 58 | 20230710 | 191000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 59 | 20230710 | 190900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 60 | 20230710 | 190800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 61 | 20230710 | 190700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 62 | 20230710 | 190600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 18792 |
| 63 | 20230710 | 190500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 64 | 20230710 | 190400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 65 | 20230710 | 190300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 66 | 20230710 | 190200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 67 | 20230710 | 190100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 68 | 20230710 | 190000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 69 | 20230710 | 185900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 70 | 20230710 | 185800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 71 | 20230710 | 185700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 72 | 20230710 | 185600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 73 | 20230710 | 185500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 74 | 20230710 | 185400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 75 | 20230710 | 185300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 76 | 20230710 | 185200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 77 | 20230710 | 185100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 78 | 20230710 | 185000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 79 | 20230710 | 184900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 80 | 20230710 | 184800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 81 | 20230710 | 184700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 82 | 20230710 | 184600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 83 | 20230710 | 184500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 84 | 20230710 | 184400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 85 | 20230710 | 184300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 86 | 20230710 | 184200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 87 | 20230710 | 184100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 88 | 20230710 | 184000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 89 | 20230710 | 183900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 90 | 20230710 | 183800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 91 | 20230710 | 183700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 92 | 20230710 | 183600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 18792 |
| 93 | 20230710 | 183500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 94 | 20230710 | 183400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 95 | 20230710 | 183300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 96 | 20230710 | 183200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 97 | 20230710 | 183100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 98 | 20230710 | 183000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 99 | 20230710 | 182900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 100 | 20230710 | 182800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 101 | 20230710 | 182700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 102 | 20230710 | 182600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 103 | 20230710 | 182500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 104 | 20230710 | 182400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 105 | 20230710 | 182300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 106 | 20230710 | 182200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 107 | 20230710 | 182100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 108 | 20230710 | 182000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 109 | 20230710 | 181900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 110 | 20230710 | 181800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 111 | 20230710 | 181700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 112 | 20230710 | 181600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 113 | 20230710 | 181500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 114 | 20230710 | 181400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 115 | 20230710 | 181300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 116 | 20230710 | 181200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 117 | 20230710 | 181100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 118 | 20230710 | 181000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 119 | 20230710 | 180900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 120 | 20230710 | 180800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 121 | 20230710 | 180700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 122 | 20230710 | 180600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 18792 |
| 123 | 20230710 | 180500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 124 | 20230710 | 180400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 125 | 20230710 | 180300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 126 | 20230710 | 180200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 127 | 20230710 | 180100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 128 | 20230710 | 180000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 129 | 20230710 | 175900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 130 | 20230710 | 175800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 131 | 20230710 | 175700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 132 | 20230710 | 175600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 133 | 20230710 | 175500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 134 | 20230710 | 175400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 135 | 20230710 | 175300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 136 | 20230710 | 175200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 137 | 20230710 | 175100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 138 | 20230710 | 175000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 139 | 20230710 | 174900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 140 | 20230710 | 174800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 141 | 20230710 | 174700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 142 | 20230710 | 174600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 143 | 20230710 | 174500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 144 | 20230710 | 174400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 145 | 20230710 | 174300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 146 | 20230710 | 174200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 147 | 20230710 | 174100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 148 | 20230710 | 174000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 149 | 20230710 | 173900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 150 | 20230710 | 173800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 151 | 20230710 | 173700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 152 | 20230710 | 173600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 18792 |
| 153 | 20230710 | 173500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 154 | 20230710 | 173400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 155 | 20230710 | 173300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 156 | 20230710 | 173200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 157 | 20230710 | 173100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 158 | 20230710 | 173000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 159 | 20230710 | 172900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 160 | 20230710 | 172800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 161 | 20230710 | 172700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 162 | 20230710 | 172600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 163 | 20230710 | 172500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 164 | 20230710 | 172400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 165 | 20230710 | 172300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 166 | 20230710 | 172200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 167 | 20230710 | 172100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 168 | 20230710 | 172000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 169 | 20230710 | 171900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 170 | 20230710 | 171800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 171 | 20230710 | 171700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 172 | 20230710 | 171600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 173 | 20230710 | 171500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 174 | 20230710 | 171400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 175 | 20230710 | 171300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 176 | 20230710 | 171200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 177 | 20230710 | 171100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 178 | 20230710 | 171000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 179 | 20230710 | 170900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 180 | 20230710 | 170800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 181 | 20230710 | 170700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 182 | 20230710 | 170600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 18792 |
| 183 | 20230710 | 170500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 184 | 20230710 | 170400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 185 | 20230710 | 170300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 186 | 20230710 | 170200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 187 | 20230710 | 170100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 188 | 20230710 | 170000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 189 | 20230710 | 165900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 190 | 20230710 | 165800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 191 | 20230710 | 165700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 192 | 20230710 | 165600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 193 | 20230710 | 165500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 194 | 20230710 | 165400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 195 | 20230710 | 165300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 196 | 20230710 | 165200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 197 | 20230710 | 165100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 198 | 20230710 | 165000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 199 | 20230710 | 164900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 200 | 20230710 | 164800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 201 | 20230710 | 164700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 202 | 20230710 | 164600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 203 | 20230710 | 164500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 204 | 20230710 | 164400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 205 | 20230710 | 164300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 206 | 20230710 | 164200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 207 | 20230710 | 164100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 208 | 20230710 | 164000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 209 | 20230710 | 163900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 210 | 20230710 | 163800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 211 | 20230710 | 163700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 212 | 20230710 | 163600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 18792 |
| 213 | 20230710 | 163500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 214 | 20230710 | 163400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20230710 | 163300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 216 | 20230710 | 163200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 217 | 20230710 | 163100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 218 | 20230710 | 163000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 219 | 20230710 | 162900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 220 | 20230710 | 162800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 221 | 20230710 | 162700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 222 | 20230710 | 162600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 223 | 20230710 | 162500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 224 | 20230710 | 162400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 225 | 20230710 | 162300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 226 | 20230710 | 162200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 227 | 20230710 | 162100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 228 | 20230710 | 162000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 229 | 20230710 | 161900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 230 | 20230710 | 161800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 231 | 20230710 | 161700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 232 | 20230710 | 161600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 233 | 20230710 | 161500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 234 | 20230710 | 161400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 235 | 20230710 | 161300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 236 | 20230710 | 161200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 237 | 20230710 | 161100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 238 | 20230710 | 161000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 239 | 20230710 | 160900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 240 | 20230710 | 160800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 241 | 20230710 | 160700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 242 | 20230710 | 160600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 18792 |
| 243 | 20230710 | 160500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 244 | 20230710 | 160400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 245 | 20230710 | 160300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 246 | 20230710 | 160200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 247 | 20230710 | 160100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 248 | 20230710 | 160000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 249 | 20230710 | 155900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 250 | 20230710 | 155800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 251 | 20230710 | 155700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 252 | 20230710 | 155600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 253 | 20230710 | 155500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 254 | 20230710 | 155400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 255 | 20230710 | 155300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 256 | 20230710 | 155200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 257 | 20230710 | 155100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 258 | 20230710 | 155000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 259 | 20230710 | 154900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 260 | 20230710 | 154800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 261 | 20230710 | 154700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 262 | 20230710 | 154600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 263 | 20230710 | 154500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 264 | 20230710 | 154400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 265 | 20230710 | 154300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 266 | 20230710 | 154200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 267 | 20230710 | 154100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 268 | 20230710 | 154000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 269 | 20230710 | 153900 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 270 | 20230710 | 153800 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 271 | 20230710 | 153700 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 272 | 20230710 | 153600 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 18792 |
| 273 | 20230710 | 153500 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 274 | 20230710 | 153400 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 275 | 20230710 | 153300 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 276 | 20230710 | 153200 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 277 | 20230710 | 153100 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 278 | 20230710 | 153000 | 81307857850 | 39250 | 39250 | 39250 | 39250 | 18792 |
| 279 | 20230710 | 152900 | 80570271850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 280 | 20230710 | 152800 | 80570271850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 281 | 20230710 | 152700 | 80570271850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 282 | 20230710 | 152600 | 80570271850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 283 | 20230710 | 152500 | 80570271850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 284 | 20230710 | 152400 | 80570271850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 285 | 20230710 | 152300 | 80570271850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 286 | 20230710 | 152200 | 80570271850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 287 | 20230710 | 152100 | 80570271850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 288 | 20230710 | 152000 | 80570271850 | 39250 | 39250 | 39250 | 39250 | 0 |
| 289 | 20230710 | 151900 | 80570271850 | 39250 | 39100 | 39450 | 39050 | 14347 |
| 290 | 20230710 | 151800 | 80006699650 | 39100 | 39100 | 39100 | 39000 | 6850 |
| 291 | 20230710 | 151700 | 79739149550 | 39150 | 39100 | 39200 | 39050 | 5729 |
| 292 | 20230710 | 151600 | 79515077050 | 39150 | 39150 | 39250 | 39100 | 4090 |
| 293 | 20230710 | 151500 | 79354878450 | 39150 | 39150 | 39200 | 38950 | 15664 |
| 294 | 20230710 | 151400 | 78743259550 | 39150 | 39300 | 39300 | 39050 | 4759 |
| 295 | 20230710 | 151300 | 78556899250 | 39100 | 39050 | 39350 | 39000 | 13670 |
| 296 | 20230710 | 151200 | 78022767250 | 39100 | 39350 | 39350 | 39100 | 6679 |
| 297 | 20230710 | 151100 | 77760911900 | 39350 | 39450 | 39450 | 39200 | 7444 |
| 298 | 20230710 | 151000 | 77468474200 | 39450 | 39500 | 39500 | 39350 | 4431 |
| 299 | 20230710 | 150900 | 77293756500 | 39500 | 39400 | 39600 | 39350 | 7048 |
| 300 | 20230710 | 150800 | 77015439550 | 39500 | 39500 | 39550 | 39350 | 7563 |
| 301 | 20230710 | 150700 | 76717034700 | 39500 | 39700 | 39700 | 39500 | 3009 |
| 302 | 20230710 | 150600 | 76597987550 | 39700 | 39650 | 39750 | 39600 | 2799 |
| 303 | 20230710 | 150500 | 76486960550 | 39650 | 39800 | 39800 | 39600 | 6107 |
| 304 | 20230710 | 150400 | 76244587100 | 39800 | 39800 | 39800 | 39750 | 2111 |
| 305 | 20230710 | 150300 | 76160611050 | 39800 | 39850 | 39850 | 39700 | 3624 |
| 306 | 20230710 | 150200 | 76016448100 | 39850 | 39650 | 39850 | 39600 | 4162 |
| 307 | 20230710 | 150100 | 75851196000 | 39650 | 39600 | 39650 | 39550 | 6510 |
| 308 | 20230710 | 150000 | 75593308200 | 39600 | 39400 | 39600 | 39400 | 5053 |
| 309 | 20230710 | 145900 | 75393591450 | 39400 | 39450 | 39550 | 39400 | 2706 |
| 310 | 20230710 | 145800 | 75286833700 | 39450 | 39650 | 39750 | 39450 | 3367 |
| 311 | 20230710 | 145700 | 75153568450 | 39650 | 39950 | 39950 | 39550 | 1678 |
| 312 | 20230710 | 145600 | 75086937450 | 39950 | 40000 | 40000 | 39750 | 6616 |
| 313 | 20230710 | 145500 | 74823027400 | 40000 | 39500 | 40000 | 39500 | 8206 |
| 314 | 20230710 | 145400 | 74496584950 | 39500 | 39450 | 39500 | 39450 | 3886 |
| 315 | 20230710 | 145300 | 74343258500 | 39450 | 39400 | 39500 | 39400 | 4983 |
| 316 | 20230710 | 145200 | 74146585400 | 39400 | 39100 | 39400 | 39000 | 15168 |
| 317 | 20230710 | 145100 | 73553216200 | 39100 | 39550 | 39550 | 39100 | 13306 |
| 318 | 20230710 | 145000 | 73030750200 | 39550 | 39500 | 39550 | 39450 | 2717 |
| 319 | 20230710 | 144900 | 72923420450 | 39450 | 39600 | 39600 | 39300 | 9353 |
| 320 | 20230710 | 144800 | 72554616600 | 39550 | 39550 | 39650 | 39450 | 12481 |
| 321 | 20230710 | 144700 | 72061419300 | 39550 | 39850 | 39850 | 39500 | 7416 |
| 322 | 20230710 | 144600 | 71767255600 | 39800 | 39950 | 39950 | 39800 | 5198 |
| 323 | 20230710 | 144500 | 71560181850 | 39900 | 39900 | 39950 | 39900 | 3623 |
| 324 | 20230710 | 144400 | 71415576650 | 39950 | 40000 | 40000 | 39900 | 2685 |
| 325 | 20230710 | 144300 | 71308276200 | 40000 | 39900 | 40000 | 39850 | 1983 |
| 326 | 20230710 | 144200 | 71229110850 | 39900 | 39850 | 39950 | 39800 | 2599 |
| 327 | 20230710 | 144100 | 71125525450 | 39950 | 40100 | 40150 | 39800 | 5583 |
| 328 | 20230710 | 144000 | 70902818200 | 40100 | 39850 | 40250 | 39850 | 3563 |
| 329 | 20230710 | 143900 | 70759654350 | 40050 | 39850 | 40050 | 39850 | 6719 |
| 330 | 20230710 | 143800 | 70491302650 | 39850 | 39900 | 39950 | 39850 | 1567 |
| 331 | 20230710 | 143700 | 70428824400 | 39900 | 40150 | 40150 | 39850 | 9266 |
| 332 | 20230710 | 143600 | 70058617800 | 40100 | 40100 | 40150 | 40050 | 3385 |
| 333 | 20230710 | 143500 | 69922952600 | 40100 | 40250 | 40250 | 40050 | 2435 |
| 334 | 20230710 | 143400 | 69825228450 | 40250 | 40250 | 40250 | 40100 | 1757 |
| 335 | 20230710 | 143300 | 69754594200 | 40150 | 40350 | 40350 | 40100 | 2480 |
| 336 | 20230710 | 143200 | 69654809750 | 40350 | 40350 | 40400 | 40100 | 5826 |
| 337 | 20230710 | 143100 | 69419966450 | 40300 | 40000 | 40350 | 39950 | 10961 |
| 338 | 20230710 | 143000 | 68981055150 | 39900 | 40150 | 40250 | 39800 | 7290 |
| 339 | 20230710 | 142900 | 68689158100 | 40200 | 39650 | 40250 | 39600 | 13241 |
| 340 | 20230710 | 142800 | 68160325950 | 39550 | 39550 | 39700 | 39250 | 19514 |
| 341 | 20230710 | 142700 | 67390999250 | 39500 | 39750 | 39750 | 39500 | 16131 |
| 342 | 20230710 | 142600 | 66753276750 | 39550 | 40000 | 40150 | 39550 | 15319 |
| 343 | 20230710 | 142500 | 66142962450 | 40000 | 39950 | 40500 | 39900 | 15195 |
| 344 | 20230710 | 142400 | 65533764750 | 40000 | 40200 | 40200 | 39850 | 28872 |
| 345 | 20230710 | 142300 | 64377652350 | 40200 | 40450 | 40450 | 40200 | 18964 |
| 346 | 20230710 | 142200 | 63612583700 | 40450 | 40600 | 40600 | 40450 | 5074 |
| 347 | 20230710 | 142100 | 63407026750 | 40600 | 40600 | 40600 | 40450 | 1559 |
| 348 | 20230710 | 142000 | 63343862050 | 40600 | 40450 | 40600 | 40350 | 3090 |
| 349 | 20230710 | 141900 | 63218955800 | 40350 | 40400 | 40700 | 40350 | 5044 |
| 350 | 20230710 | 141800 | 63014908700 | 40400 | 40800 | 40800 | 40400 | 20729 |
| 351 | 20230710 | 141700 | 62174662250 | 40800 | 41050 | 41050 | 40800 | 5206 |
| 352 | 20230710 | 141600 | 61961418450 | 41050 | 41100 | 41150 | 40950 | 2182 |
| 353 | 20230710 | 141500 | 61871895800 | 41100 | 41100 | 41200 | 41050 | 777 |
| 354 | 20230710 | 141400 | 61839967000 | 41100 | 41250 | 41250 | 41050 | 873 |
| 355 | 20230710 | 141300 | 61804048050 | 41250 | 40950 | 41250 | 40950 | 4591 |
| 356 | 20230710 | 141200 | 61615475500 | 40950 | 40950 | 41000 | 40950 | 1601 |
| 357 | 20230710 | 141100 | 61549913750 | 41000 | 41000 | 41000 | 40950 | 672 |
| 358 | 20230710 | 141000 | 61522385200 | 40950 | 40850 | 41100 | 40800 | 3315 |
| 359 | 20230710 | 140900 | 61386565150 | 40850 | 40850 | 40900 | 40800 | 692 |
| 360 | 20230710 | 140800 | 61358304550 | 40850 | 40800 | 40900 | 40750 | 1002 |
| 361 | 20230710 | 140700 | 61317414050 | 40850 | 40800 | 41000 | 40800 | 906 |
| 362 | 20230710 | 140600 | 61280405250 | 40800 | 41050 | 41100 | 40700 | 3443 |
| 363 | 20230710 | 140500 | 61139839900 | 41050 | 41150 | 41200 | 41000 | 3044 |
| 364 | 20230710 | 140400 | 61014652400 | 41150 | 41050 | 41150 | 40900 | 2848 |
| 365 | 20230710 | 140300 | 60897792300 | 41050 | 40900 | 41050 | 40850 | 2891 |
| 366 | 20230710 | 140200 | 60779417150 | 40900 | 40750 | 40950 | 40600 | 3243 |
| 367 | 20230710 | 140100 | 60647210200 | 40750 | 40600 | 40950 | 40550 | 4421 |
| 368 | 20230710 | 140000 | 60467004200 | 40600 | 40400 | 40700 | 40400 | 8320 |
| 369 | 20230710 | 135900 | 60130257000 | 40400 | 40600 | 40600 | 40400 | 5002 |
| 370 | 20230710 | 135800 | 59927756200 | 40600 | 40750 | 40750 | 40550 | 3726 |
| 371 | 20230710 | 135700 | 59776314650 | 40700 | 40950 | 41000 | 40700 | 3240 |
| 372 | 20230710 | 135600 | 59643905450 | 40950 | 41100 | 41150 | 40900 | 2964 |
| 373 | 20230710 | 135500 | 59522332600 | 41200 | 41450 | 41500 | 41100 | 3823 |
| 374 | 20230710 | 135400 | 59364479800 | 41450 | 41450 | 41550 | 41400 | 3701 |
| 375 | 20230710 | 135300 | 59211013950 | 41450 | 41300 | 41500 | 41250 | 6401 |
| 376 | 20230710 | 135200 | 58946186850 | 41250 | 40500 | 41300 | 40400 | 17688 |
| 377 | 20230710 | 135100 | 58225925200 | 40500 | 40700 | 40750 | 40450 | 10773 |
| 378 | 20230710 | 135000 | 57788863300 | 40650 | 40500 | 40750 | 40450 | 4872 |
| 379 | 20230710 | 134900 | 57591141900 | 40450 | 40650 | 40800 | 40450 | 8631 |
| 380 | 20230710 | 134800 | 57240227300 | 40600 | 40300 | 40900 | 40250 | 18891 |
| 381 | 20230710 | 134700 | 56472780900 | 40250 | 40850 | 40900 | 40250 | 20293 |
| 382 | 20230710 | 134600 | 55649904300 | 40900 | 41450 | 41450 | 40850 | 24456 |
| 383 | 20230710 | 134500 | 54643888900 | 41500 | 41400 | 41500 | 41350 | 2053 |
| 384 | 20230710 | 134400 | 54558826550 | 41400 | 41450 | 41500 | 41300 | 8168 |
| 385 | 20230710 | 134300 | 54220915050 | 41550 | 41700 | 41750 | 41450 | 5969 |
| 386 | 20230710 | 134200 | 53972780050 | 41750 | 42100 | 42100 | 41700 | 4105 |
| 387 | 20230710 | 134100 | 53800837950 | 42100 | 42400 | 42400 | 42100 | 1431 |
| 388 | 20230710 | 134000 | 53740406850 | 42400 | 42400 | 42500 | 42250 | 2471 |
| 389 | 20230710 | 133900 | 53635576300 | 42400 | 42450 | 42500 | 42250 | 6106 |
| 390 | 20230710 | 133800 | 53376668450 | 42450 | 42050 | 42550 | 41950 | 4893 |
| 391 | 20230710 | 133700 | 53169758400 | 42050 | 41800 | 42100 | 41750 | 3500 |
| 392 | 20230710 | 133600 | 53022988850 | 41800 | 41700 | 41800 | 41700 | 1104 |
| 393 | 20230710 | 133500 | 52976899150 | 41800 | 41950 | 41950 | 41650 | 4396 |
| 394 | 20230710 | 133400 | 52793358450 | 41950 | 41450 | 42000 | 41400 | 5387 |
| 395 | 20230710 | 133300 | 52569263900 | 41450 | 41450 | 41550 | 41350 | 5044 |
| 396 | 20230710 | 133200 | 52360426100 | 41400 | 41500 | 41600 | 41400 | 10233 |
| 397 | 20230710 | 133100 | 51936221750 | 41500 | 41550 | 41600 | 41500 | 3210 |
| 398 | 20230710 | 133000 | 51802932500 | 41550 | 41750 | 41750 | 41500 | 4985 |
| 399 | 20230710 | 132900 | 51595573550 | 41750 | 41650 | 41800 | 41600 | 3831 |
| 400 | 20230710 | 132800 | 51436054450 | 41650 | 41700 | 41900 | 41500 | 3083 |
| 401 | 20230710 | 132700 | 51307732100 | 41650 | 41900 | 42000 | 41500 | 10300 |
| 402 | 20230710 | 132600 | 50879169000 | 42000 | 42200 | 42250 | 41850 | 7976 |
| 403 | 20230710 | 132500 | 50543766450 | 42200 | 42300 | 42300 | 42150 | 2124 |
| 404 | 20230710 | 132400 | 50454116600 | 42300 | 42250 | 42400 | 42250 | 2201 |
| 405 | 20230710 | 132300 | 50360933850 | 42250 | 42500 | 42550 | 42250 | 3114 |
| 406 | 20230710 | 132200 | 50228917600 | 42500 | 42050 | 42550 | 42050 | 7405 |
| 407 | 20230710 | 132100 | 49914932950 | 42000 | 41450 | 42150 | 41300 | 13048 |
| 408 | 20230710 | 132000 | 49369920900 | 41300 | 41800 | 41900 | 41300 | 13416 |
| 409 | 20230710 | 131900 | 48812425850 | 41800 | 42300 | 42300 | 41750 | 9434 |
| 410 | 20230710 | 131800 | 48416369500 | 42300 | 41850 | 42400 | 41450 | 34581 |
| 411 | 20230710 | 131700 | 46972806400 | 41850 | 42350 | 42350 | 41650 | 34955 |
| 412 | 20230710 | 131600 | 45504690850 | 42350 | 42650 | 42650 | 42250 | 9440 |
| 413 | 20230710 | 131500 | 45104676250 | 42650 | 42650 | 42900 | 42450 | 7717 |
| 414 | 20230710 | 131400 | 44775306550 | 42700 | 42750 | 42750 | 42350 | 18201 |
| 415 | 20230710 | 131300 | 44000192550 | 42800 | 42800 | 42800 | 42800 | 0 |
| 416 | 20230710 | 131200 | 44000192550 | 42800 | 42800 | 42800 | 42800 | 0 |
| 417 | 20230710 | 131100 | 44000192550 | 42800 | 42950 | 42950 | 42800 | 5535 |
| 418 | 20230710 | 131000 | 43763146150 | 42950 | 43100 | 43100 | 42900 | 17785 |
| 419 | 20230710 | 130900 | 42998138200 | 43100 | 43150 | 43200 | 43100 | 4135 |
| 420 | 20230710 | 130800 | 42819812950 | 43150 | 43150 | 43200 | 43150 | 1169 |
| 421 | 20230710 | 130700 | 42769368650 | 43150 | 43200 | 43200 | 43150 | 833 |
| 422 | 20230710 | 130600 | 42733400300 | 43150 | 43150 | 43200 | 43150 | 2194 |
| 423 | 20230710 | 130500 | 42638721600 | 43150 | 43250 | 43250 | 43150 | 3970 |
| 424 | 20230710 | 130400 | 42467204500 | 43300 | 43300 | 43300 | 43250 | 2318 |
| 425 | 20230710 | 130300 | 42366933100 | 43350 | 43500 | 43500 | 43250 | 7053 |
| 426 | 20230710 | 130200 | 42060868000 | 43550 | 43500 | 43550 | 43500 | 333 |
| 427 | 20230710 | 130100 | 42046381600 | 43500 | 43550 | 43550 | 43500 | 193 |
| 428 | 20230710 | 130000 | 42037984600 | 43550 | 43500 | 43550 | 43500 | 1215 |
| 429 | 20230710 | 125900 | 41985128100 | 43500 | 43500 | 43500 | 43450 | 889 |
| 430 | 20230710 | 125800 | 41946463250 | 43500 | 43500 | 43500 | 43450 | 328 |
| 431 | 20230710 | 125700 | 41932207550 | 43500 | 43500 | 43550 | 43500 | 726 |
| 432 | 20230710 | 125600 | 41900626450 | 43500 | 43500 | 43550 | 43500 | 111 |
| 433 | 20230710 | 125500 | 41895796800 | 43550 | 43500 | 43550 | 43450 | 1361 |
| 434 | 20230710 | 125400 | 41836604300 | 43500 | 43400 | 43500 | 43350 | 1733 |
| 435 | 20230710 | 125300 | 41761336250 | 43400 | 43350 | 43400 | 43300 | 878 |
| 436 | 20230710 | 125200 | 41723264800 | 43300 | 43350 | 43350 | 43300 | 1962 |
| 437 | 20230710 | 125100 | 41638291300 | 43300 | 43350 | 43400 | 43300 | 861 |
| 438 | 20230710 | 125000 | 41600981350 | 43400 | 43450 | 43450 | 43350 | 4188 |
| 439 | 20230710 | 124900 | 41419336950 | 43450 | 43500 | 43500 | 43450 | 811 |
| 440 | 20230710 | 124800 | 41384096100 | 43500 | 43650 | 43650 | 43500 | 5610 |
| 441 | 20230710 | 124700 | 41139872150 | 43700 | 43700 | 43700 | 43550 | 5197 |
| 442 | 20230710 | 124600 | 40913017050 | 43700 | 43700 | 43700 | 43650 | 4887 |
| 443 | 20230710 | 124500 | 40699686100 | 43700 | 43700 | 43750 | 43650 | 841 |
| 444 | 20230710 | 124400 | 40662923150 | 43700 | 43700 | 43750 | 43700 | 369 |
| 445 | 20230710 | 124300 | 40646786850 | 43700 | 43650 | 43700 | 43650 | 1185 |
| 446 | 20230710 | 124200 | 40595014800 | 43650 | 43850 | 43850 | 43650 | 2607 |
| 447 | 20230710 | 124100 | 40481044550 | 43800 | 43850 | 43850 | 43800 | 525 |
| 448 | 20230710 | 124000 | 40458045800 | 43850 | 44050 | 44100 | 43800 | 2099 |
| 449 | 20230710 | 123900 | 40365759350 | 44050 | 44050 | 44100 | 44050 | 1289 |
| 450 | 20230710 | 123800 | 40308973250 | 44000 | 44000 | 44050 | 43950 | 1318 |
| 451 | 20230710 | 123700 | 40250978150 | 43950 | 44000 | 44050 | 43950 | 1320 |
| 452 | 20230710 | 123600 | 40192912550 | 44000 | 43850 | 44000 | 43850 | 1137 |
| 453 | 20230710 | 123500 | 40142924050 | 43850 | 43750 | 43850 | 43700 | 1607 |
| 454 | 20230710 | 123400 | 40072520550 | 43750 | 43650 | 43750 | 43650 | 1006 |
| 455 | 20230710 | 123300 | 40028551150 | 43600 | 43500 | 43600 | 43500 | 604 |
| 456 | 20230710 | 123200 | 40002234100 | 43500 | 43450 | 43550 | 43400 | 1846 |
| 457 | 20230710 | 123100 | 39921957350 | 43400 | 43350 | 43400 | 43350 | 528 |
| 458 | 20230710 | 123000 | 39899043150 | 43350 | 43400 | 43450 | 43350 | 483 |
| 459 | 20230710 | 122900 | 39878089700 | 43400 | 43400 | 43400 | 43350 | 1469 |
| 460 | 20230710 | 122800 | 39814365450 | 43400 | 43300 | 43400 | 43300 | 1579 |
| 461 | 20230710 | 122700 | 39745908000 | 43300 | 43200 | 43450 | 43150 | 3180 |
| 462 | 20230710 | 122600 | 39608252800 | 43150 | 43350 | 43350 | 43150 | 9177 |
| 463 | 20230710 | 122500 | 39211126000 | 43350 | 43500 | 43550 | 43350 | 11368 |
| 464 | 20230710 | 122400 | 38717040900 | 43550 | 43600 | 43600 | 43500 | 4184 |
| 465 | 20230710 | 122300 | 38534845000 | 43600 | 43650 | 43650 | 43600 | 1715 |
| 466 | 20230710 | 122200 | 38460067750 | 43600 | 43650 | 43700 | 43600 | 956 |
| 467 | 20230710 | 122100 | 38418343000 | 43650 | 43650 | 43700 | 43650 | 705 |
| 468 | 20230710 | 122000 | 38387564050 | 43650 | 43700 | 43700 | 43650 | 200 |
| 469 | 20230710 | 121900 | 38378827900 | 43700 | 43700 | 43750 | 43700 | 1474 |
| 470 | 20230710 | 121800 | 38314414050 | 43750 | 43800 | 43850 | 43700 | 1458 |
| 471 | 20230710 | 121700 | 38250659250 | 43850 | 43750 | 43850 | 43750 | 391 |
| 472 | 20230710 | 121600 | 38233545500 | 43750 | 43650 | 43800 | 43650 | 703 |
| 473 | 20230710 | 121500 | 38202810350 | 43650 | 43600 | 43650 | 43600 | 752 |
| 474 | 20230710 | 121400 | 38169996650 | 43600 | 43600 | 43700 | 43550 | 905 |
| 475 | 20230710 | 121300 | 38130525100 | 43600 | 43600 | 43600 | 43550 | 1749 |
| 476 | 20230710 | 121200 | 38054292000 | 43550 | 43500 | 43600 | 43500 | 3386 |
| 477 | 20230710 | 121100 | 37906908750 | 43550 | 43600 | 43600 | 43500 | 1925 |
| 478 | 20230710 | 121000 | 37823098050 | 43600 | 43650 | 43650 | 43550 | 3847 |
| 479 | 20230710 | 120900 | 37655465650 | 43650 | 43750 | 43750 | 43650 | 4540 |
| 480 | 20230710 | 120800 | 37457102150 | 43750 | 43750 | 43800 | 43750 | 1196 |
| 481 | 20230710 | 120700 | 37404777000 | 43750 | 43850 | 43850 | 43750 | 2702 |
| 482 | 20230710 | 120600 | 37286434950 | 43850 | 44000 | 44000 | 43850 | 3564 |
| 483 | 20230710 | 120500 | 37129965150 | 44050 | 44000 | 44050 | 43950 | 2186 |
| 484 | 20230710 | 120400 | 37033743550 | 44000 | 43950 | 44000 | 43900 | 982 |
| 485 | 20230710 | 120300 | 36990584550 | 43950 | 43950 | 44000 | 43900 | 1134 |
| 486 | 20230710 | 120200 | 36940729250 | 43950 | 44050 | 44050 | 43950 | 205 |
| 487 | 20230710 | 120100 | 36931711050 | 44050 | 44100 | 44150 | 43950 | 1421 |
| 488 | 20230710 | 120000 | 36869130750 | 44100 | 43900 | 44200 | 43850 | 1870 |
| 489 | 20230710 | 115900 | 36786816700 | 43900 | 43900 | 43900 | 43850 | 961 |
| 490 | 20230710 | 115800 | 36744629300 | 43900 | 43850 | 43900 | 43850 | 1597 |
| 491 | 20230710 | 115700 | 36674522500 | 43900 | 43950 | 44000 | 43850 | 693 |
| 492 | 20230710 | 115600 | 36644104800 | 43950 | 43800 | 43950 | 43750 | 1871 |
| 493 | 20230710 | 115500 | 36561987800 | 43800 | 43750 | 43800 | 43700 | 2839 |
| 494 | 20230710 | 115400 | 36437810350 | 43800 | 43850 | 43850 | 43800 | 1002 |
| 495 | 20230710 | 115300 | 36393917600 | 43850 | 43800 | 43900 | 43750 | 227 |
| 496 | 20230710 | 115200 | 36383972750 | 43900 | 43750 | 43900 | 43750 | 3179 |
| 497 | 20230710 | 115100 | 36244790550 | 43750 | 43900 | 43950 | 43750 | 3603 |
| 498 | 20230710 | 115000 | 36086824650 | 43950 | 44000 | 44000 | 43900 | 2262 |
| 499 | 20230710 | 114900 | 35987433450 | 44000 | 44150 | 44150 | 44000 | 8925 |
| 500 | 20230710 | 114800 | 35594491750 | 44100 | 44150 | 44200 | 44100 | 419 |
| 501 | 20230710 | 114700 | 35575993300 | 44150 | 44100 | 44150 | 44100 | 331 |
| 502 | 20230710 | 114600 | 35561385500 | 44150 | 44200 | 44200 | 44100 | 1790 |
| 503 | 20230710 | 114500 | 35482335000 | 44200 | 44350 | 44350 | 44200 | 2434 |
| 504 | 20230710 | 114400 | 35374690350 | 44350 | 44300 | 44350 | 44250 | 1747 |
| 505 | 20230710 | 114300 | 35297340050 | 44250 | 44300 | 44300 | 44250 | 228 |
| 506 | 20230710 | 114200 | 35287244350 | 44300 | 44300 | 44300 | 44250 | 1078 |
| 507 | 20230710 | 114100 | 35239521100 | 44250 | 44250 | 44300 | 44250 | 615 |
| 508 | 20230710 | 114000 | 35212302950 | 44250 | 44250 | 44300 | 44250 | 680 |
| 509 | 20230710 | 113900 | 35182204150 | 44250 | 44250 | 44300 | 44250 | 443 |
| 510 | 20230710 | 113800 | 35162601050 | 44300 | 44300 | 44300 | 44250 | 340 |
| 511 | 20230710 | 113700 | 35147550600 | 44250 | 44350 | 44350 | 44250 | 1250 |
| 512 | 20230710 | 113600 | 35092184750 | 44350 | 44250 | 44350 | 44250 | 283 |
| 513 | 20230710 | 113500 | 35079648850 | 44300 | 44300 | 44350 | 44250 | 999 |
| 514 | 20230710 | 113400 | 35035420350 | 44300 | 44300 | 44300 | 44250 | 301 |
| 515 | 20230710 | 113300 | 35022087300 | 44300 | 44350 | 44350 | 44300 | 1191 |
| 516 | 20230710 | 113200 | 34969322650 | 44350 | 44350 | 44350 | 44300 | 128 |
| 517 | 20230710 | 113100 | 34963649350 | 44350 | 44350 | 44350 | 44300 | 866 |
| 518 | 20230710 | 113000 | 34925257050 | 44300 | 44350 | 44350 | 44300 | 719 |
| 519 | 20230710 | 112900 | 34893391300 | 44350 | 44300 | 44350 | 44250 | 1069 |
| 520 | 20230710 | 112800 | 34846028900 | 44300 | 44400 | 44400 | 44250 | 4220 |
| 521 | 20230710 | 112700 | 34658975950 | 44400 | 44700 | 44750 | 44400 | 8256 |
| 522 | 20230710 | 112600 | 34291383500 | 44800 | 44700 | 44800 | 44650 | 561 |
| 523 | 20230710 | 112500 | 34266316900 | 44650 | 44650 | 44700 | 44650 | 653 |
| 524 | 20230710 | 112400 | 34237149900 | 44650 | 44750 | 44800 | 44650 | 479 |
| 525 | 20230710 | 112300 | 34215738950 | 44750 | 44700 | 44750 | 44700 | 116 |
| 526 | 20230710 | 112200 | 34210551800 | 44650 | 44700 | 44850 | 44650 | 1627 |
| 527 | 20230710 | 112100 | 34137791100 | 44700 | 44700 | 44750 | 44700 | 436 |
| 528 | 20230710 | 112000 | 34118301800 | 44700 | 44700 | 44750 | 44700 | 357 |
| 529 | 20230710 | 111900 | 34102343850 | 44700 | 44800 | 44800 | 44700 | 1297 |
| 530 | 20230710 | 111800 | 34044356100 | 44800 | 44800 | 44800 | 44700 | 992 |
| 531 | 20230710 | 111700 | 33999955600 | 44800 | 45000 | 45000 | 44750 | 2515 |
| 532 | 20230710 | 111600 | 33887173700 | 44950 | 45050 | 45150 | 44950 | 2621 |
| 533 | 20230710 | 111500 | 33769221150 | 45050 | 45100 | 45150 | 45050 | 1128 |
| 534 | 20230710 | 111400 | 33718383300 | 45100 | 45050 | 45100 | 45000 | 376 |
| 535 | 20230710 | 111300 | 33701430850 | 45050 | 44950 | 45050 | 44950 | 202 |
| 536 | 20230710 | 111200 | 33692345900 | 44950 | 44950 | 45000 | 44900 | 1035 |
| 537 | 20230710 | 111100 | 33645806100 | 44900 | 44950 | 44950 | 44900 | 233 |
| 538 | 20230710 | 111000 | 33635343800 | 44950 | 44950 | 44950 | 44900 | 465 |
| 539 | 20230710 | 110900 | 33614442450 | 44950 | 44900 | 44950 | 44900 | 224 |
| 540 | 20230710 | 110800 | 33604384450 | 44950 | 44900 | 44950 | 44900 | 538 |
| 541 | 20230710 | 110700 | 33580218400 | 44850 | 44800 | 44950 | 44800 | 1460 |
| 542 | 20230710 | 110600 | 33514755100 | 44800 | 44750 | 44800 | 44750 | 237 |
| 543 | 20230710 | 110500 | 33504149000 | 44750 | 44800 | 44850 | 44750 | 2391 |
| 544 | 20230710 | 110400 | 33397018000 | 44800 | 44900 | 44900 | 44800 | 559 |
| 545 | 20230710 | 110300 | 33371946350 | 44900 | 44850 | 44900 | 44800 | 288 |
| 546 | 20230710 | 110200 | 33359025400 | 44850 | 44800 | 44900 | 44700 | 1097 |
| 547 | 20230710 | 110100 | 33309882600 | 44750 | 44750 | 44750 | 44700 | 516 |
| 548 | 20230710 | 110000 | 33286800700 | 44750 | 44800 | 44800 | 44700 | 2353 |
| 549 | 20230710 | 105900 | 33181521950 | 44800 | 44900 | 44900 | 44800 | 2885 |
| 550 | 20230710 | 105800 | 33052143650 | 44900 | 44850 | 44900 | 44850 | 311 |
| 551 | 20230710 | 105700 | 33038191600 | 44850 | 44900 | 44900 | 44850 | 784 |
| 552 | 20230710 | 105600 | 33003021200 | 44900 | 45000 | 45000 | 44850 | 2960 |
| 553 | 20230710 | 105500 | 32869935450 | 45050 | 45050 | 45050 | 45000 | 115 |
| 554 | 20230710 | 105400 | 32864754900 | 45050 | 45000 | 45050 | 45000 | 1744 |
| 555 | 20230710 | 105300 | 32786231100 | 45000 | 45050 | 45050 | 45000 | 1587 |
| 556 | 20230710 | 105200 | 32714779000 | 45050 | 45100 | 45150 | 45050 | 5272 |
| 557 | 20230710 | 105100 | 32477009650 | 45150 | 45350 | 45350 | 45150 | 6680 |
| 558 | 20230710 | 105000 | 32174375300 | 45350 | 45250 | 45400 | 45250 | 1710 |
| 559 | 20230710 | 104900 | 32096925150 | 45250 | 45150 | 45250 | 45100 | 2460 |
| 560 | 20230710 | 104800 | 31985702150 | 45150 | 45050 | 45200 | 45050 | 4133 |
| 561 | 20230710 | 104700 | 31799235550 | 45050 | 45050 | 45100 | 44900 | 4084 |
| 562 | 20230710 | 104600 | 31615463950 | 45050 | 44850 | 45200 | 44850 | 5503 |
| 563 | 20230710 | 104500 | 31367872900 | 44850 | 44750 | 44850 | 44700 | 524 |
| 564 | 20230710 | 104400 | 31344385600 | 44700 | 44700 | 44700 | 44600 | 1029 |
| 565 | 20230710 | 104300 | 31298419200 | 44700 | 44550 | 44700 | 44500 | 5416 |
| 566 | 20230710 | 104200 | 31056891750 | 44550 | 44550 | 44600 | 44500 | 3387 |
| 567 | 20230710 | 104100 | 30905906850 | 44600 | 44600 | 44600 | 44450 | 4899 |
| 568 | 20230710 | 104000 | 30687751300 | 44600 | 44450 | 44650 | 44400 | 3321 |
| 569 | 20230710 | 103900 | 30539901850 | 44450 | 44300 | 44500 | 44300 | 1078 |
| 570 | 20230710 | 103800 | 30492030600 | 44350 | 44300 | 44350 | 44200 | 2311 |
| 571 | 20230710 | 103700 | 30389619700 | 44300 | 44300 | 44650 | 44250 | 8362 |
| 572 | 20230710 | 103600 | 30018117950 | 44250 | 44000 | 44300 | 43950 | 6612 |
| 573 | 20230710 | 103500 | 29726301700 | 44100 | 43750 | 44150 | 43750 | 10109 |
| 574 | 20230710 | 103400 | 29281625950 | 43850 | 43400 | 43850 | 43350 | 10026 |
| 575 | 20230710 | 103300 | 28844589600 | 43450 | 43850 | 43850 | 43450 | 17655 |
| 576 | 20230710 | 103200 | 28075196400 | 43750 | 44100 | 44200 | 43700 | 20160 |
| 577 | 20230710 | 103100 | 27187576350 | 44050 | 44250 | 44300 | 44050 | 11835 |
| 578 | 20230710 | 103000 | 26664670300 | 44250 | 44400 | 44400 | 44250 | 7555 |
| 579 | 20230710 | 102900 | 26329965050 | 44400 | 44300 | 44400 | 44200 | 6082 |
| 580 | 20230710 | 102800 | 26060287800 | 44250 | 44350 | 44400 | 44250 | 5976 |
| 581 | 20230710 | 102700 | 25795572100 | 44300 | 44600 | 44600 | 44300 | 13729 |
| 582 | 20230710 | 102600 | 25185082050 | 44600 | 44600 | 44650 | 44550 | 7068 |
| 583 | 20230710 | 102500 | 24869950200 | 44650 | 44600 | 44650 | 44600 | 1692 |
| 584 | 20230710 | 102400 | 24794429900 | 44650 | 44700 | 44700 | 44600 | 1897 |
| 585 | 20230710 | 102300 | 24709724150 | 44700 | 44600 | 44700 | 44550 | 5461 |
| 586 | 20230710 | 102200 | 24466208100 | 44600 | 44650 | 44650 | 44550 | 4268 |
| 587 | 20230710 | 102100 | 24275940500 | 44650 | 44600 | 44650 | 44500 | 8897 |
| 588 | 20230710 | 102000 | 23879709750 | 44600 | 44900 | 44900 | 44600 | 12680 |
| 589 | 20230710 | 101900 | 23312302000 | 44900 | 45150 | 45200 | 44900 | 20571 |
| 590 | 20230710 | 101800 | 22386565550 | 45150 | 45150 | 45300 | 45100 | 1509 |
| 591 | 20230710 | 101700 | 22318389950 | 45250 | 45100 | 45350 | 45100 | 3044 |
| 592 | 20230710 | 101600 | 22180893750 | 45150 | 45150 | 45150 | 45100 | 2309 |
| 593 | 20230710 | 101500 | 22076732100 | 45150 | 45250 | 45250 | 45150 | 4316 |
| 594 | 20230710 | 101400 | 21881727450 | 45250 | 45200 | 45250 | 45150 | 1554 |
| 595 | 20230710 | 101300 | 21811462900 | 45250 | 45250 | 45400 | 45200 | 1261 |
| 596 | 20230710 | 101200 | 21754430850 | 45250 | 45300 | 45500 | 45200 | 3406 |
| 597 | 20230710 | 101100 | 21600116800 | 45300 | 45500 | 45650 | 45300 | 2272 |
| 598 | 20230710 | 101000 | 21496841650 | 45500 | 45600 | 45600 | 45450 | 4663 |
| 599 | 20230710 | 100900 | 21284610250 | 45600 | 45650 | 45650 | 45550 | 1405 |
| 600 | 20230710 | 100800 | 21220545300 | 45650 | 45700 | 45800 | 45600 | 2355 |
| 601 | 20230710 | 100700 | 21112981250 | 45700 | 45700 | 45700 | 45650 | 1077 |
| 602 | 20230710 | 100600 | 21063765400 | 45700 | 45900 | 45900 | 45600 | 1653 |
| 603 | 20230710 | 100500 | 20988115350 | 45950 | 45550 | 45950 | 45500 | 2797 |
| 604 | 20230710 | 100400 | 20860058500 | 45550 | 45250 | 45550 | 45250 | 2663 |
| 605 | 20230710 | 100300 | 20739290100 | 45150 | 45100 | 45250 | 45100 | 2556 |
| 606 | 20230710 | 100200 | 20623894550 | 45100 | 45250 | 45250 | 45100 | 3561 |
| 607 | 20230710 | 100100 | 20463035500 | 45200 | 45250 | 45250 | 45150 | 2384 |
| 608 | 20230710 | 100000 | 20355259100 | 45200 | 45350 | 45400 | 45200 | 4807 |
| 609 | 20230710 | 095900 | 20137574950 | 45350 | 45000 | 45450 | 44950 | 4130 |
| 610 | 20230710 | 095800 | 19950707800 | 45200 | 45000 | 45200 | 44850 | 17375 |
| 611 | 20230710 | 095700 | 19168547200 | 45050 | 45600 | 45600 | 45050 | 9886 |
| 612 | 20230710 | 095600 | 18722035200 | 45600 | 45400 | 45650 | 45300 | 2918 |
| 613 | 20230710 | 095500 | 18589335050 | 45400 | 45350 | 45400 | 45200 | 8126 |
| 614 | 20230710 | 095400 | 18221279400 | 45350 | 45550 | 45650 | 45350 | 6988 |
| 615 | 20230710 | 095300 | 17903446800 | 45600 | 45700 | 45750 | 45500 | 7932 |
| 616 | 20230710 | 095200 | 17541792500 | 45750 | 46050 | 46100 | 45750 | 4451 |
| 617 | 20230710 | 095100 | 17337725750 | 46050 | 46250 | 46250 | 46000 | 4875 |
| 618 | 20230710 | 095000 | 17112852200 | 46250 | 46150 | 46300 | 46100 | 529 |
| 619 | 20230710 | 094900 | 17088425600 | 46100 | 45950 | 46100 | 45950 | 1153 |
| 620 | 20230710 | 094800 | 17035366100 | 45950 | 45950 | 45950 | 45900 | 1059 |
| 621 | 20230710 | 094700 | 16986717800 | 45950 | 46000 | 46050 | 45900 | 1590 |
| 622 | 20230710 | 094600 | 16913640450 | 46000 | 46150 | 46150 | 45950 | 3661 |
| 623 | 20230710 | 094500 | 16745193150 | 46150 | 46050 | 46200 | 46000 | 3337 |
| 624 | 20230710 | 094400 | 16591395350 | 46050 | 45700 | 46050 | 45700 | 4140 |
| 625 | 20230710 | 094300 | 16401639700 | 45750 | 45750 | 45750 | 45700 | 3193 |
| 626 | 20230710 | 094200 | 16255593800 | 45750 | 45700 | 45750 | 45600 | 2374 |
| 627 | 20230710 | 094100 | 16147066800 | 45700 | 45550 | 45750 | 45250 | 13817 |
| 628 | 20230710 | 094000 | 15517741350 | 45600 | 46100 | 46150 | 45550 | 15265 |
| 629 | 20230710 | 093900 | 14816886650 | 46100 | 46200 | 46250 | 46050 | 4807 |
| 630 | 20230710 | 093800 | 14595226250 | 46200 | 46600 | 46600 | 46150 | 9871 |
| 631 | 20230710 | 093700 | 14137726950 | 46600 | 46600 | 46650 | 46550 | 2964 |
| 632 | 20230710 | 093600 | 13999687900 | 46600 | 46600 | 46600 | 46550 | 943 |
| 633 | 20230710 | 093500 | 13955753950 | 46600 | 46550 | 46650 | 46500 | 2460 |
| 634 | 20230710 | 093400 | 13841267800 | 46550 | 46650 | 46750 | 46500 | 7922 |
| 635 | 20230710 | 093300 | 13472474350 | 46700 | 46750 | 46800 | 46650 | 2879 |
| 636 | 20230710 | 093200 | 13338014450 | 46750 | 46850 | 46900 | 46700 | 4897 |
| 637 | 20230710 | 093100 | 13108904750 | 46900 | 46850 | 47000 | 46700 | 4305 |
| 638 | 20230710 | 093000 | 12907457350 | 46800 | 47150 | 47200 | 46800 | 6256 |
| 639 | 20230710 | 092900 | 12613585200 | 47150 | 46900 | 47200 | 46850 | 6136 |
| 640 | 20230710 | 092800 | 12324995900 | 46900 | 46550 | 46900 | 46550 | 4427 |
| 641 | 20230710 | 092700 | 12118048100 | 46550 | 46100 | 46550 | 46100 | 4963 |
| 642 | 20230710 | 092600 | 11888000000 | 46350 | 46350 | 46400 | 46000 | 10483 |
| 643 | 20230710 | 092500 | 11403736000 | 46350 | 46850 | 46850 | 46350 | 8173 |
| 644 | 20230710 | 092400 | 11022891050 | 46900 | 46900 | 47000 | 46850 | 3750 |
| 645 | 20230710 | 092300 | 10846976100 | 46900 | 46900 | 46950 | 46850 | 10572 |
| 646 | 20230710 | 092200 | 10351487050 | 46850 | 47450 | 47500 | 46850 | 18874 |
| 647 | 20230710 | 092100 | 9461332250 | 47500 | 47600 | 47650 | 47450 | 6856 |
| 648 | 20230710 | 092000 | 9135171650 | 47650 | 47650 | 47650 | 47600 | 2058 |
| 649 | 20230710 | 091900 | 9037173850 | 47600 | 47600 | 47700 | 47600 | 2784 |
| 650 | 20230710 | 091800 | 8904560000 | 47650 | 47850 | 47850 | 47600 | 4623 |
| 651 | 20230710 | 091700 | 8683832750 | 47850 | 48050 | 48050 | 47850 | 7442 |
| 652 | 20230710 | 091600 | 8327005750 | 48050 | 48150 | 48200 | 48000 | 4652 |
| 653 | 20230710 | 091500 | 8103112650 | 48150 | 48000 | 48150 | 48000 | 1301 |
| 654 | 20230710 | 091400 | 8040524850 | 48050 | 48000 | 48100 | 48000 | 4130 |
| 655 | 20230710 | 091300 | 7842150950 | 48000 | 47850 | 48000 | 47850 | 4680 |
| 656 | 20230710 | 091200 | 7617891550 | 47850 | 47400 | 47950 | 47400 | 7737 |
| 657 | 20230710 | 091100 | 7249219000 | 47450 | 47800 | 47850 | 47350 | 10426 |
| 658 | 20230710 | 091000 | 6752601500 | 47850 | 48350 | 48500 | 47750 | 16370 |
| 659 | 20230710 | 090900 | 5966782550 | 48300 | 48900 | 48900 | 48250 | 13033 |
| 660 | 20230710 | 090800 | 5333397400 | 48900 | 48800 | 48950 | 48700 | 15942 |
| 661 | 20230710 | 090700 | 4554539050 | 48800 | 48700 | 48850 | 48550 | 11533 |
| 662 | 20230710 | 090600 | 3993069350 | 48700 | 48450 | 48700 | 48400 | 7467 |
| 663 | 20230710 | 090500 | 3630513450 | 48450 | 48200 | 48500 | 48050 | 8882 |
| 664 | 20230710 | 090400 | 3201327800 | 48200 | 48000 | 48450 | 48000 | 8182 |
| 665 | 20230710 | 090300 | 2806680950 | 48050 | 47750 | 48050 | 47650 | 7220 |
| 666 | 20230710 | 090200 | 2461505600 | 47700 | 48200 | 48250 | 47500 | 12115 |
| 667 | 20230710 | 090100 | 1880449050 | 48200 | 48100 | 48250 | 47800 | 16448 |
| 668 | 20230710 | 090000 | 1089771600 | 48100 | 47500 | 48100 | 47250 | 21680 |