36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 9078 |
| 3 | 20230712 | 200700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20230712 | 200600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20230712 | 200500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20230712 | 200400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20230712 | 200300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20230712 | 200200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20230712 | 200100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20230712 | 200000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20230712 | 195900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20230712 | 195800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20230712 | 195700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20230712 | 195600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20230712 | 195500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20230712 | 195400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20230712 | 195300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20230712 | 195200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20230712 | 195100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20230712 | 195000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20230712 | 194900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20230712 | 194800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20230712 | 194700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20230712 | 194600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20230712 | 194500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20230712 | 194400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20230712 | 194300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20230712 | 194200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20230712 | 194100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20230712 | 194000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20230712 | 193900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20230712 | 193800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 9078 |
| 33 | 20230712 | 193700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20230712 | 193600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20230712 | 193500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20230712 | 193400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20230712 | 193300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20230712 | 193200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20230712 | 193100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20230712 | 193000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20230712 | 192900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20230712 | 192800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20230712 | 192700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20230712 | 192600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20230712 | 192500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20230712 | 192400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20230712 | 192300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20230712 | 192200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20230712 | 192100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20230712 | 192000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20230712 | 191900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20230712 | 191800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20230712 | 191700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20230712 | 191600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20230712 | 191500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20230712 | 191400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20230712 | 191300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20230712 | 191200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20230712 | 191100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20230712 | 191000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20230712 | 190900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20230712 | 190800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 9078 |
| 63 | 20230712 | 190700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20230712 | 190600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20230712 | 190500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20230712 | 190400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20230712 | 190300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20230712 | 190200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20230712 | 190100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20230712 | 190000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20230712 | 185900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20230712 | 185800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20230712 | 185700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20230712 | 185600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20230712 | 185500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20230712 | 185400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20230712 | 185300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20230712 | 185200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20230712 | 185100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20230712 | 185000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20230712 | 184900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20230712 | 184800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20230712 | 184700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20230712 | 184600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20230712 | 184500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20230712 | 184400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20230712 | 184300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20230712 | 184200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20230712 | 184100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20230712 | 184000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20230712 | 183900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20230712 | 183800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 9078 |
| 93 | 20230712 | 183700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20230712 | 183600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20230712 | 183500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20230712 | 183400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20230712 | 183300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20230712 | 183200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20230712 | 183100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20230712 | 183000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20230712 | 182900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20230712 | 182800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20230712 | 182700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20230712 | 182600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20230712 | 182500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20230712 | 182400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20230712 | 182300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20230712 | 182200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20230712 | 182100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20230712 | 182000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20230712 | 181900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20230712 | 181800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20230712 | 181700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20230712 | 181600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20230712 | 181500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20230712 | 181400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20230712 | 181300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20230712 | 181200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20230712 | 181100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20230712 | 181000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20230712 | 180900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20230712 | 180800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 9078 |
| 123 | 20230712 | 180700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20230712 | 180600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20230712 | 180500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20230712 | 180400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20230712 | 180300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20230712 | 180200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20230712 | 180100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20230712 | 180000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20230712 | 175900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20230712 | 175800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20230712 | 175700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20230712 | 175600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20230712 | 175500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20230712 | 175400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20230712 | 175300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20230712 | 175200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20230712 | 175100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20230712 | 175000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20230712 | 174900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20230712 | 174800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20230712 | 174700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20230712 | 174600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20230712 | 174500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20230712 | 174400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20230712 | 174300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20230712 | 174200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20230712 | 174100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20230712 | 174000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20230712 | 173900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20230712 | 173800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 9078 |
| 153 | 20230712 | 173700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20230712 | 173600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20230712 | 173500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20230712 | 173400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20230712 | 173300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20230712 | 173200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20230712 | 173100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20230712 | 173000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20230712 | 172900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20230712 | 172800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20230712 | 172700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20230712 | 172600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20230712 | 172500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20230712 | 172400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20230712 | 172300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20230712 | 172200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20230712 | 172100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20230712 | 172000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20230712 | 171900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20230712 | 171800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20230712 | 171700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20230712 | 171600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20230712 | 171500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20230712 | 171400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20230712 | 171300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20230712 | 171200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20230712 | 171100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20230712 | 171000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20230712 | 170900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20230712 | 170800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 9078 |
| 183 | 20230712 | 170700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20230712 | 170600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20230712 | 170500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20230712 | 170400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20230712 | 170300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20230712 | 170200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20230712 | 170100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20230712 | 170000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20230712 | 165900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20230712 | 165800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20230712 | 165700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20230712 | 165600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20230712 | 165500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20230712 | 165400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20230712 | 165300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20230712 | 165200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20230712 | 165100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20230712 | 165000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20230712 | 164900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20230712 | 164800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20230712 | 164700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20230712 | 164600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20230712 | 164500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20230712 | 164400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20230712 | 164300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20230712 | 164200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20230712 | 164100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20230712 | 164000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20230712 | 163900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20230712 | 163800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 9078 |
| 213 | 20230712 | 163700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20230712 | 163600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20230712 | 163500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20230712 | 163400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20230712 | 163300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20230712 | 163200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20230712 | 163100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20230712 | 163000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20230712 | 162900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20230712 | 162800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20230712 | 162700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20230712 | 162600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20230712 | 162500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20230712 | 162400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20230712 | 162300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20230712 | 162200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20230712 | 162100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20230712 | 162000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20230712 | 161900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20230712 | 161800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20230712 | 161700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20230712 | 161600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20230712 | 161500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20230712 | 161400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20230712 | 161300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20230712 | 161200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20230712 | 161100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20230712 | 161000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20230712 | 160900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20230712 | 160800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 9078 |
| 243 | 20230712 | 160700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20230712 | 160600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20230712 | 160500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20230712 | 160400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20230712 | 160300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20230712 | 160200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20230712 | 160100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 250 | 20230712 | 160000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 251 | 20230712 | 155900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 252 | 20230712 | 155800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20230712 | 155700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20230712 | 155600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20230712 | 155500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20230712 | 155400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20230712 | 155300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20230712 | 155200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20230712 | 155100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 260 | 20230712 | 155000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 261 | 20230712 | 154900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 262 | 20230712 | 154800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 263 | 20230712 | 154700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 264 | 20230712 | 154600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 265 | 20230712 | 154500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 266 | 20230712 | 154400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 267 | 20230712 | 154300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 268 | 20230712 | 154200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 269 | 20230712 | 154100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 270 | 20230712 | 154000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 271 | 20230712 | 153900 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 272 | 20230712 | 153800 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 9078 |
| 273 | 20230712 | 153700 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 274 | 20230712 | 153600 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 275 | 20230712 | 153500 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 276 | 20230712 | 153400 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 277 | 20230712 | 153300 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 278 | 20230712 | 153200 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 279 | 20230712 | 153100 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 0 |
| 280 | 20230712 | 153000 | 48899811400 | 37650 | 37650 | 37650 | 37650 | 9078 |
| 281 | 20230712 | 152900 | 48558024700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 282 | 20230712 | 152800 | 48558024700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 283 | 20230712 | 152700 | 48558024700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 284 | 20230712 | 152600 | 48558024700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 285 | 20230712 | 152500 | 48558024700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 286 | 20230712 | 152400 | 48558024700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 287 | 20230712 | 152300 | 48558024700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 288 | 20230712 | 152200 | 48558024700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 289 | 20230712 | 152100 | 48558024700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 290 | 20230712 | 152000 | 48558024700 | 37550 | 37550 | 37550 | 37550 | 0 |
| 291 | 20230712 | 151900 | 48558024700 | 37550 | 37450 | 37600 | 37450 | 1740 |
| 292 | 20230712 | 151800 | 48492733150 | 37450 | 37450 | 37500 | 37450 | 662 |
| 293 | 20230712 | 151700 | 48467934650 | 37450 | 37500 | 37500 | 37450 | 297 |
| 294 | 20230712 | 151600 | 48456805800 | 37550 | 37550 | 37550 | 37400 | 1897 |
| 295 | 20230712 | 151500 | 48385730950 | 37550 | 37500 | 37550 | 37500 | 656 |
| 296 | 20230712 | 151400 | 48361127750 | 37500 | 37500 | 37500 | 37500 | 873 |
| 297 | 20230712 | 151300 | 48328390250 | 37450 | 37400 | 37450 | 37400 | 706 |
| 298 | 20230712 | 151200 | 48301955800 | 37450 | 37400 | 37450 | 37400 | 969 |
| 299 | 20230712 | 151100 | 48265673550 | 37400 | 37450 | 37450 | 37400 | 398 |
| 300 | 20230712 | 151000 | 48250773550 | 37450 | 37500 | 37550 | 37400 | 1859 |
| 301 | 20230712 | 150900 | 48181152600 | 37500 | 37450 | 37650 | 37450 | 449 |
| 302 | 20230712 | 150800 | 48164292750 | 37500 | 37400 | 37500 | 37400 | 740 |
| 303 | 20230712 | 150700 | 48136581100 | 37400 | 37450 | 37500 | 37350 | 1419 |
| 304 | 20230712 | 150600 | 48083503450 | 37500 | 37650 | 37650 | 37450 | 4186 |
| 305 | 20230712 | 150500 | 47926495900 | 37650 | 37600 | 37650 | 37600 | 237 |
| 306 | 20230712 | 150400 | 47917581300 | 37650 | 37650 | 37650 | 37600 | 342 |
| 307 | 20230712 | 150300 | 47904710300 | 37650 | 37600 | 37650 | 37600 | 1094 |
| 308 | 20230712 | 150200 | 47863574800 | 37600 | 37750 | 37750 | 37600 | 1779 |
| 309 | 20230712 | 150100 | 47796549850 | 37600 | 37600 | 37750 | 37600 | 1382 |
| 310 | 20230712 | 150000 | 47744531000 | 37600 | 37650 | 37700 | 37600 | 918 |
| 311 | 20230712 | 145900 | 47709968550 | 37700 | 37700 | 37750 | 37650 | 838 |
| 312 | 20230712 | 145800 | 47678357950 | 37750 | 37700 | 37750 | 37700 | 474 |
| 313 | 20230712 | 145700 | 47660487700 | 37700 | 37700 | 37750 | 37700 | 2041 |
| 314 | 20230712 | 145600 | 47583541450 | 37700 | 37900 | 37900 | 37700 | 2466 |
| 315 | 20230712 | 145500 | 47490367650 | 37900 | 37900 | 37950 | 37900 | 1639 |
| 316 | 20230712 | 145400 | 47428249300 | 37900 | 37950 | 37950 | 37900 | 910 |
| 317 | 20230712 | 145300 | 47393753100 | 38000 | 37950 | 38000 | 37900 | 3614 |
| 318 | 20230712 | 145200 | 47256515400 | 37950 | 37900 | 38000 | 37900 | 772 |
| 319 | 20230712 | 145100 | 47227239200 | 37950 | 37750 | 38000 | 37650 | 7235 |
| 320 | 20230712 | 145000 | 46953491650 | 37750 | 37700 | 37750 | 37700 | 460 |
| 321 | 20230712 | 144900 | 46936132050 | 37700 | 37700 | 37750 | 37650 | 412 |
| 322 | 20230712 | 144800 | 46920603900 | 37700 | 37750 | 37750 | 37700 | 1727 |
| 323 | 20230712 | 144700 | 46855477450 | 37700 | 37650 | 37750 | 37600 | 1160 |
| 324 | 20230712 | 144600 | 46811736150 | 37700 | 37400 | 37800 | 37400 | 5063 |
| 325 | 20230712 | 144500 | 46621052050 | 37450 | 37450 | 37500 | 37450 | 604 |
| 326 | 20230712 | 144400 | 46598432050 | 37450 | 37450 | 37500 | 37400 | 772 |
| 327 | 20230712 | 144300 | 46569520650 | 37400 | 37400 | 37450 | 37400 | 232 |
| 328 | 20230712 | 144200 | 46560836500 | 37400 | 37450 | 37450 | 37400 | 828 |
| 329 | 20230712 | 144100 | 46529863200 | 37450 | 37600 | 37600 | 37450 | 741 |
| 330 | 20230712 | 144000 | 46502069150 | 37600 | 37550 | 37650 | 37550 | 455 |
| 331 | 20230712 | 143900 | 46484965500 | 37700 | 37550 | 37700 | 37500 | 567 |
| 332 | 20230712 | 143800 | 46463648800 | 37550 | 37500 | 37550 | 37500 | 2080 |
| 333 | 20230712 | 143700 | 46385596550 | 37450 | 37450 | 37500 | 37450 | 334 |
| 334 | 20230712 | 143600 | 46373083400 | 37450 | 37350 | 37450 | 37300 | 1849 |
| 335 | 20230712 | 143500 | 46304009400 | 37300 | 37400 | 37400 | 37300 | 886 |
| 336 | 20230712 | 143400 | 46270914250 | 37400 | 37400 | 37400 | 37350 | 206 |
| 337 | 20230712 | 143300 | 46263210650 | 37400 | 37400 | 37450 | 37400 | 798 |
| 338 | 20230712 | 143200 | 46233354600 | 37400 | 37400 | 37400 | 37350 | 1343 |
| 339 | 20230712 | 143100 | 46183127450 | 37400 | 37250 | 37400 | 37250 | 1398 |
| 340 | 20230712 | 143000 | 46130899700 | 37250 | 37200 | 37250 | 37200 | 406 |
| 341 | 20230712 | 142900 | 46115776350 | 37200 | 37100 | 37250 | 37100 | 319 |
| 342 | 20230712 | 142800 | 46103918500 | 37150 | 37250 | 37250 | 37100 | 336 |
| 343 | 20230712 | 142700 | 46091425750 | 37250 | 37250 | 37300 | 37250 | 224 |
| 344 | 20230712 | 142600 | 46083081700 | 37250 | 37100 | 37250 | 37100 | 997 |
| 345 | 20230712 | 142500 | 46046046700 | 37100 | 37200 | 37200 | 37050 | 1287 |
| 346 | 20230712 | 142400 | 45998202250 | 37200 | 37250 | 37250 | 37200 | 688 |
| 347 | 20230712 | 142300 | 45972577650 | 37200 | 37200 | 37300 | 37200 | 252 |
| 348 | 20230712 | 142200 | 45963190400 | 37200 | 37300 | 37350 | 37200 | 423 |
| 349 | 20230712 | 142100 | 45947425600 | 37350 | 37250 | 37400 | 37200 | 2712 |
| 350 | 20230712 | 142000 | 45846315800 | 37200 | 37050 | 37200 | 37000 | 1324 |
| 351 | 20230712 | 141900 | 45797233900 | 37050 | 37000 | 37050 | 36950 | 530 |
| 352 | 20230712 | 141800 | 45777619550 | 37000 | 36900 | 37050 | 36900 | 1275 |
| 353 | 20230712 | 141700 | 45730482550 | 36900 | 37000 | 37000 | 36850 | 1829 |
| 354 | 20230712 | 141600 | 45662983250 | 36950 | 36950 | 36950 | 36900 | 923 |
| 355 | 20230712 | 141500 | 45628912600 | 36950 | 37000 | 37000 | 36950 | 714 |
| 356 | 20230712 | 141400 | 45602515250 | 37000 | 37000 | 37050 | 37000 | 592 |
| 357 | 20230712 | 141300 | 45580608600 | 37000 | 36850 | 37000 | 36800 | 3278 |
| 358 | 20230712 | 141200 | 45459677000 | 36850 | 36950 | 36950 | 36800 | 3173 |
| 359 | 20230712 | 141100 | 45342626250 | 36950 | 37150 | 37150 | 36950 | 12627 |
| 360 | 20230712 | 141000 | 44875095850 | 37150 | 37200 | 37250 | 37150 | 4206 |
| 361 | 20230712 | 140900 | 44718663050 | 37250 | 37250 | 37250 | 37200 | 507 |
| 362 | 20230712 | 140800 | 44699777950 | 37350 | 37250 | 37350 | 37200 | 1290 |
| 363 | 20230712 | 140700 | 44651712200 | 37250 | 37300 | 37400 | 37200 | 709 |
| 364 | 20230712 | 140600 | 44625273850 | 37300 | 37250 | 37400 | 37250 | 2146 |
| 365 | 20230712 | 140500 | 44545302200 | 37250 | 37250 | 37300 | 37200 | 2730 |
| 366 | 20230712 | 140400 | 44443617700 | 37300 | 37350 | 37400 | 37250 | 2639 |
| 367 | 20230712 | 140300 | 44345160300 | 37400 | 37450 | 37450 | 37350 | 1065 |
| 368 | 20230712 | 140200 | 44305324650 | 37400 | 37450 | 37450 | 37400 | 66 |
| 369 | 20230712 | 140100 | 44302853400 | 37500 | 37400 | 37500 | 37400 | 473 |
| 370 | 20230712 | 140000 | 44285144400 | 37400 | 37400 | 37400 | 37350 | 424 |
| 371 | 20230712 | 135900 | 44269286850 | 37400 | 37400 | 37450 | 37400 | 1295 |
| 372 | 20230712 | 135800 | 44220852450 | 37450 | 37400 | 37450 | 37400 | 335 |
| 373 | 20230712 | 135700 | 44208314950 | 37450 | 37450 | 37500 | 37450 | 284 |
| 374 | 20230712 | 135600 | 44197674950 | 37450 | 37450 | 37450 | 37400 | 234 |
| 375 | 20230712 | 135500 | 44188919200 | 37400 | 37400 | 37450 | 37350 | 2126 |
| 376 | 20230712 | 135400 | 44109426000 | 37450 | 37550 | 37550 | 37450 | 1752 |
| 377 | 20230712 | 135300 | 44043697050 | 37550 | 37600 | 37600 | 37550 | 687 |
| 378 | 20230712 | 135200 | 44017899100 | 37600 | 37550 | 37600 | 37550 | 246 |
| 379 | 20230712 | 135100 | 44008660600 | 37600 | 37650 | 37650 | 37600 | 316 |
| 380 | 20230712 | 135000 | 43996770900 | 37650 | 37600 | 37650 | 37600 | 174 |
| 381 | 20230712 | 134900 | 43990225900 | 37600 | 37600 | 37600 | 37600 | 97 |
| 382 | 20230712 | 134800 | 43986578700 | 37600 | 37550 | 37600 | 37550 | 131 |
| 383 | 20230712 | 134700 | 43981658450 | 37550 | 37500 | 37550 | 37500 | 150 |
| 384 | 20230712 | 134600 | 43976027300 | 37500 | 37500 | 37500 | 37450 | 1617 |
| 385 | 20230712 | 134500 | 43915390650 | 37500 | 37450 | 37500 | 37400 | 377 |
| 386 | 20230712 | 134400 | 43901272600 | 37450 | 37450 | 37500 | 37450 | 377 |
| 387 | 20230712 | 134300 | 43887151400 | 37500 | 37550 | 37600 | 37450 | 2046 |
| 388 | 20230712 | 134200 | 43810401650 | 37550 | 37550 | 37600 | 37550 | 149 |
| 389 | 20230712 | 134100 | 43804806150 | 37550 | 37600 | 37600 | 37550 | 1283 |
| 390 | 20230712 | 134000 | 43756605200 | 37600 | 37650 | 37650 | 37600 | 1194 |
| 391 | 20230712 | 133900 | 43711709700 | 37650 | 37700 | 37700 | 37650 | 1565 |
| 392 | 20230712 | 133800 | 43652762500 | 37750 | 37700 | 37750 | 37700 | 764 |
| 393 | 20230712 | 133700 | 43623921550 | 37700 | 37700 | 37750 | 37700 | 451 |
| 394 | 20230712 | 133600 | 43606898250 | 37700 | 37750 | 37800 | 37700 | 357 |
| 395 | 20230712 | 133500 | 43593413850 | 37700 | 37750 | 37750 | 37700 | 166 |
| 396 | 20230712 | 133400 | 43587151800 | 37750 | 37650 | 37750 | 37650 | 373 |
| 397 | 20230712 | 133300 | 43573092250 | 37650 | 37650 | 37650 | 37650 | 228 |
| 398 | 20230712 | 133200 | 43564508050 | 37650 | 37600 | 37700 | 37600 | 144 |
| 399 | 20230712 | 133100 | 43559089250 | 37500 | 37700 | 37700 | 37500 | 1291 |
| 400 | 20230712 | 133000 | 43510532950 | 37700 | 37650 | 37700 | 37650 | 393 |
| 401 | 20230712 | 132900 | 43495726500 | 37650 | 37650 | 37700 | 37600 | 64 |
| 402 | 20230712 | 132800 | 43493316250 | 37600 | 37700 | 37700 | 37600 | 151 |
| 403 | 20230712 | 132700 | 43487637700 | 37700 | 37650 | 37700 | 37650 | 117 |
| 404 | 20230712 | 132600 | 43483232600 | 37650 | 37600 | 37650 | 37600 | 86 |
| 405 | 20230712 | 132500 | 43479995150 | 37550 | 37600 | 37600 | 37450 | 455 |
| 406 | 20230712 | 132400 | 43462923150 | 37650 | 37550 | 37650 | 37550 | 1799 |
| 407 | 20230712 | 132300 | 43395277700 | 37500 | 37550 | 37550 | 37500 | 35 |
| 408 | 20230712 | 132200 | 43393964550 | 37550 | 37550 | 37600 | 37500 | 2301 |
| 409 | 20230712 | 132100 | 43307656950 | 37550 | 37500 | 37600 | 37500 | 621 |
| 410 | 20230712 | 132000 | 43284333350 | 37500 | 37500 | 37500 | 37400 | 715 |
| 411 | 20230712 | 131900 | 43257559000 | 37450 | 37600 | 37600 | 37400 | 963 |
| 412 | 20230712 | 131800 | 43221481000 | 37500 | 37600 | 37600 | 37500 | 769 |
| 413 | 20230712 | 131700 | 43192609650 | 37600 | 37550 | 37600 | 37500 | 39 |
| 414 | 20230712 | 131600 | 43191145000 | 37500 | 37550 | 37600 | 37500 | 351 |
| 415 | 20230712 | 131500 | 43177964650 | 37550 | 37400 | 37550 | 37350 | 1389 |
| 416 | 20230712 | 131400 | 43125955200 | 37350 | 37550 | 37550 | 37350 | 3391 |
| 417 | 20230712 | 131300 | 42998886650 | 37550 | 37600 | 37600 | 37550 | 109 |
| 418 | 20230712 | 131200 | 42994792350 | 37600 | 37550 | 37600 | 37500 | 651 |
| 419 | 20230712 | 131100 | 42970346250 | 37550 | 37600 | 37600 | 37500 | 1029 |
| 420 | 20230712 | 131000 | 42931707500 | 37600 | 37700 | 37700 | 37600 | 604 |
| 421 | 20230712 | 130900 | 42908968300 | 37650 | 37700 | 37700 | 37600 | 1568 |
| 422 | 20230712 | 130800 | 42849952600 | 37700 | 37750 | 37750 | 37650 | 1100 |
| 423 | 20230712 | 130700 | 42808482500 | 37750 | 37800 | 37800 | 37750 | 461 |
| 424 | 20230712 | 130600 | 42791067700 | 37850 | 37800 | 37850 | 37800 | 14 |
| 425 | 20230712 | 130500 | 42790537950 | 37800 | 37800 | 37850 | 37800 | 161 |
| 426 | 20230712 | 130400 | 42784450950 | 37850 | 37900 | 37900 | 37800 | 205 |
| 427 | 20230712 | 130300 | 42776685450 | 37950 | 37900 | 37950 | 37900 | 163 |
| 428 | 20230712 | 130200 | 42770500850 | 37900 | 37750 | 37900 | 37750 | 1268 |
| 429 | 20230712 | 130100 | 42722543800 | 37750 | 37850 | 37850 | 37750 | 94 |
| 430 | 20230712 | 130000 | 42718991200 | 37800 | 37750 | 37900 | 37750 | 1667 |
| 431 | 20230712 | 125900 | 42655948050 | 37750 | 37750 | 37750 | 37750 | 97 |
| 432 | 20230712 | 125800 | 42652286300 | 37750 | 37800 | 37800 | 37700 | 916 |
| 433 | 20230712 | 125700 | 42617727100 | 37750 | 37750 | 37750 | 37650 | 2069 |
| 434 | 20230712 | 125600 | 42539724200 | 37750 | 37800 | 37800 | 37700 | 1428 |
| 435 | 20230712 | 125500 | 42485839000 | 37850 | 37850 | 37850 | 37800 | 1066 |
| 436 | 20230712 | 125400 | 42445543650 | 37850 | 37850 | 37850 | 37850 | 327 |
| 437 | 20230712 | 125300 | 42433166700 | 37850 | 37900 | 37900 | 37850 | 198 |
| 438 | 20230712 | 125200 | 42425671950 | 37900 | 37950 | 37950 | 37850 | 1004 |
| 439 | 20230712 | 125100 | 42387623350 | 37900 | 37900 | 37900 | 37900 | 547 |
| 440 | 20230712 | 125000 | 42366892050 | 37900 | 37950 | 37950 | 37900 | 926 |
| 441 | 20230712 | 124900 | 42331796300 | 37950 | 37950 | 37950 | 37900 | 241 |
| 442 | 20230712 | 124800 | 42322654550 | 38000 | 37950 | 38000 | 37900 | 276 |
| 443 | 20230712 | 124700 | 42312181050 | 37950 | 38000 | 38000 | 37950 | 293 |
| 444 | 20230712 | 124600 | 42301055950 | 38000 | 37950 | 38000 | 37950 | 379 |
| 445 | 20230712 | 124500 | 42286662250 | 37950 | 37950 | 38000 | 37900 | 185 |
| 446 | 20230712 | 124400 | 42279641500 | 37900 | 37900 | 37950 | 37900 | 762 |
| 447 | 20230712 | 124300 | 42250761550 | 37900 | 37950 | 38000 | 37900 | 191 |
| 448 | 20230712 | 124200 | 42243518800 | 38000 | 37900 | 38000 | 37900 | 599 |
| 449 | 20230712 | 124100 | 42220788650 | 37900 | 37800 | 37900 | 37800 | 221 |
| 450 | 20230712 | 124000 | 42212422450 | 37850 | 37800 | 37850 | 37750 | 508 |
| 451 | 20230712 | 123900 | 42193209550 | 37850 | 37850 | 37900 | 37800 | 158 |
| 452 | 20230712 | 123800 | 42187229500 | 37850 | 37800 | 37850 | 37750 | 308 |
| 453 | 20230712 | 123700 | 42175587800 | 37750 | 37750 | 37850 | 37750 | 509 |
| 454 | 20230712 | 123600 | 42156358450 | 37750 | 37750 | 37800 | 37750 | 469 |
| 455 | 20230712 | 123500 | 42138634600 | 37750 | 37800 | 37850 | 37750 | 120 |
| 456 | 20230712 | 123400 | 42134098300 | 37700 | 37800 | 37850 | 37700 | 855 |
| 457 | 20230712 | 123300 | 42101786300 | 37850 | 37700 | 37850 | 37700 | 1208 |
| 458 | 20230712 | 123200 | 42056121300 | 37700 | 37800 | 37800 | 37700 | 97 |
| 459 | 20230712 | 123100 | 42052460550 | 37650 | 37650 | 37800 | 37650 | 177 |
| 460 | 20230712 | 123000 | 42045779800 | 37650 | 37800 | 37800 | 37650 | 87 |
| 461 | 20230712 | 122900 | 42042498000 | 37800 | 37550 | 37800 | 37450 | 1247 |
| 462 | 20230712 | 122800 | 41995677450 | 37500 | 37400 | 37500 | 37350 | 1385 |
| 463 | 20230712 | 122700 | 41943852550 | 37400 | 37450 | 37500 | 37400 | 995 |
| 464 | 20230712 | 122600 | 41906608850 | 37450 | 37500 | 37550 | 37450 | 528 |
| 465 | 20230712 | 122500 | 41886808850 | 37500 | 37600 | 37600 | 37500 | 102 |
| 466 | 20230712 | 122400 | 41882981700 | 37600 | 37650 | 37650 | 37450 | 4230 |
| 467 | 20230712 | 122300 | 41724117450 | 37700 | 37650 | 37700 | 37650 | 500 |
| 468 | 20230712 | 122200 | 41705284750 | 37650 | 37700 | 37700 | 37650 | 322 |
| 469 | 20230712 | 122100 | 41693150900 | 37700 | 37700 | 37750 | 37700 | 49 |
| 470 | 20230712 | 122000 | 41691302850 | 37700 | 37700 | 37700 | 37650 | 344 |
| 471 | 20230712 | 121900 | 41678334900 | 37700 | 37750 | 37750 | 37700 | 1364 |
| 472 | 20230712 | 121800 | 41626904700 | 37800 | 37750 | 37800 | 37750 | 3 |
| 473 | 20230712 | 121700 | 41626791400 | 37700 | 37650 | 37850 | 37650 | 475 |
| 474 | 20230712 | 121600 | 41608879750 | 37650 | 37800 | 37800 | 37650 | 1766 |
| 475 | 20230712 | 121500 | 41542321100 | 37850 | 37600 | 37850 | 37600 | 1942 |
| 476 | 20230712 | 121400 | 41469195650 | 37600 | 37650 | 37700 | 37550 | 1304 |
| 477 | 20230712 | 121300 | 41420150100 | 37700 | 37700 | 37800 | 37650 | 935 |
| 478 | 20230712 | 121200 | 41384891950 | 37750 | 37750 | 37800 | 37700 | 483 |
| 479 | 20230712 | 121100 | 41366661400 | 37800 | 37750 | 37800 | 37700 | 386 |
| 480 | 20230712 | 121000 | 41352092900 | 37800 | 37850 | 37850 | 37750 | 401 |
| 481 | 20230712 | 120900 | 41336933200 | 37850 | 37900 | 37900 | 37850 | 2847 |
| 482 | 20230712 | 120800 | 41229143800 | 37900 | 37950 | 37950 | 37900 | 173 |
| 483 | 20230712 | 120700 | 41222581150 | 37950 | 37900 | 37950 | 37900 | 783 |
| 484 | 20230712 | 120600 | 41192893750 | 37850 | 37900 | 37900 | 37850 | 794 |
| 485 | 20230712 | 120500 | 41162810750 | 37900 | 37950 | 38000 | 37900 | 738 |
| 486 | 20230712 | 120400 | 41134820350 | 37900 | 37850 | 38000 | 37850 | 590 |
| 487 | 20230712 | 120300 | 41112480900 | 37950 | 37950 | 38000 | 37850 | 2178 |
| 488 | 20230712 | 120200 | 41029939300 | 37950 | 38000 | 38100 | 37900 | 1715 |
| 489 | 20230712 | 120100 | 40964838500 | 38050 | 38200 | 38200 | 38000 | 1351 |
| 490 | 20230712 | 120000 | 40913390700 | 38200 | 38300 | 38450 | 38200 | 3568 |
| 491 | 20230712 | 115900 | 40776618600 | 38300 | 38600 | 38600 | 38250 | 4369 |
| 492 | 20230712 | 115800 | 40608565200 | 38600 | 38150 | 38650 | 38150 | 9687 |
| 493 | 20230712 | 115700 | 40236943950 | 38150 | 38000 | 38150 | 37950 | 1432 |
| 494 | 20230712 | 115600 | 40182450800 | 37950 | 37850 | 38050 | 37850 | 601 |
| 495 | 20230712 | 115500 | 40159633300 | 37850 | 38000 | 38050 | 37850 | 1996 |
| 496 | 20230712 | 115400 | 40083892150 | 38050 | 38150 | 38200 | 37950 | 2314 |
| 497 | 20230712 | 115300 | 39995777950 | 38150 | 38150 | 38200 | 38100 | 2361 |
| 498 | 20230712 | 115200 | 39905700350 | 38150 | 38100 | 38200 | 38100 | 2351 |
| 499 | 20230712 | 115100 | 39815982350 | 38150 | 38200 | 38250 | 38100 | 1886 |
| 500 | 20230712 | 115000 | 39743953350 | 38200 | 37950 | 38250 | 37900 | 3831 |
| 501 | 20230712 | 114900 | 39597964850 | 38000 | 37900 | 38000 | 37900 | 2166 |
| 502 | 20230712 | 114800 | 39515688500 | 37950 | 37800 | 37950 | 37800 | 692 |
| 503 | 20230712 | 114700 | 39489497400 | 37850 | 37900 | 37900 | 37850 | 550 |
| 504 | 20230712 | 114600 | 39468676500 | 37900 | 37750 | 37900 | 37750 | 1020 |
| 505 | 20230712 | 114500 | 39430113700 | 37750 | 37650 | 37750 | 37650 | 449 |
| 506 | 20230712 | 114400 | 39413191050 | 37700 | 37550 | 37700 | 37500 | 215 |
| 507 | 20230712 | 114300 | 39405112000 | 37550 | 37550 | 37650 | 37500 | 958 |
| 508 | 20230712 | 114200 | 39369067900 | 37550 | 37650 | 37650 | 37550 | 172 |
| 509 | 20230712 | 114100 | 39362606150 | 37700 | 37600 | 37700 | 37600 | 1633 |
| 510 | 20230712 | 114000 | 39301079000 | 37650 | 37650 | 37650 | 37550 | 970 |
| 511 | 20230712 | 113900 | 39264592450 | 37650 | 37550 | 37700 | 37500 | 14396 |
| 512 | 20230712 | 113800 | 38724673000 | 37550 | 37450 | 37550 | 37400 | 952 |
| 513 | 20230712 | 113700 | 38688982900 | 37450 | 37500 | 37550 | 37450 | 1046 |
| 514 | 20230712 | 113600 | 38649766100 | 37500 | 37600 | 37600 | 37500 | 514 |
| 515 | 20230712 | 113500 | 38630463400 | 37650 | 37650 | 37700 | 37600 | 2667 |
| 516 | 20230712 | 113400 | 38530045050 | 37650 | 37650 | 37700 | 37650 | 952 |
| 517 | 20230712 | 113300 | 38494193600 | 37700 | 37700 | 37700 | 37600 | 580 |
| 518 | 20230712 | 113200 | 38472338150 | 37700 | 37700 | 37700 | 37500 | 195 |
| 519 | 20230712 | 113100 | 38464996150 | 37750 | 37550 | 37800 | 37550 | 508 |
| 520 | 20230712 | 113000 | 38445835050 | 37550 | 37450 | 37550 | 37350 | 2819 |
| 521 | 20230712 | 112900 | 38340384800 | 37450 | 37650 | 37650 | 37450 | 1785 |
| 522 | 20230712 | 112800 | 38273353450 | 37650 | 37700 | 37700 | 37650 | 50 |
| 523 | 20230712 | 112700 | 38271470600 | 37750 | 37800 | 37800 | 37600 | 3113 |
| 524 | 20230712 | 112600 | 38153955000 | 37850 | 37800 | 37850 | 37800 | 385 |
| 525 | 20230712 | 112500 | 38139389150 | 37900 | 37850 | 37900 | 37800 | 1320 |
| 526 | 20230712 | 112400 | 38089436100 | 37800 | 37900 | 37950 | 37800 | 2396 |
| 527 | 20230712 | 112300 | 37998708550 | 37950 | 38000 | 38000 | 37850 | 407 |
| 528 | 20230712 | 112200 | 37983258600 | 38000 | 37950 | 38000 | 37950 | 972 |
| 529 | 20230712 | 112100 | 37946363100 | 38000 | 37700 | 38000 | 37700 | 1474 |
| 530 | 20230712 | 112000 | 37890477350 | 37800 | 37700 | 37800 | 37650 | 723 |
| 531 | 20230712 | 111900 | 37863173850 | 37800 | 37650 | 37900 | 37650 | 1306 |
| 532 | 20230712 | 111800 | 37813975750 | 37900 | 37900 | 37900 | 37600 | 3756 |
| 533 | 20230712 | 111700 | 37671853450 | 37900 | 38000 | 38050 | 37900 | 2096 |
| 534 | 20230712 | 111600 | 37592363900 | 38000 | 37950 | 38100 | 37950 | 3100 |
| 535 | 20230712 | 111500 | 37474444050 | 37950 | 37950 | 38000 | 37850 | 2961 |
| 536 | 20230712 | 111400 | 37361961850 | 37950 | 37950 | 38050 | 37800 | 4272 |
| 537 | 20230712 | 111300 | 37199729600 | 37950 | 37550 | 37950 | 37550 | 4033 |
| 538 | 20230712 | 111200 | 37047560900 | 37550 | 37600 | 37600 | 37350 | 3861 |
| 539 | 20230712 | 111100 | 36902874550 | 37600 | 37600 | 37650 | 37550 | 1810 |
| 540 | 20230712 | 111000 | 36834842050 | 37600 | 37600 | 37700 | 37550 | 3386 |
| 541 | 20230712 | 110900 | 36707489400 | 37700 | 37800 | 37800 | 37550 | 4877 |
| 542 | 20230712 | 110800 | 36523816050 | 37800 | 37850 | 37950 | 37700 | 8376 |
| 543 | 20230712 | 110700 | 36206931750 | 37850 | 37900 | 38000 | 37800 | 9310 |
| 544 | 20230712 | 110600 | 35853708400 | 37900 | 37750 | 37950 | 37650 | 5714 |
| 545 | 20230712 | 110500 | 35637462700 | 37750 | 37800 | 37850 | 37700 | 5137 |
| 546 | 20230712 | 110400 | 35443494450 | 37850 | 37500 | 37850 | 37500 | 4592 |
| 547 | 20230712 | 110300 | 35270530250 | 37500 | 37500 | 37600 | 37350 | 3877 |
| 548 | 20230712 | 110200 | 35125151750 | 37450 | 37350 | 37450 | 37250 | 2782 |
| 549 | 20230712 | 110100 | 35021212300 | 37350 | 37450 | 37550 | 37300 | 2780 |
| 550 | 20230712 | 110000 | 34917129600 | 37450 | 37400 | 37450 | 37300 | 772 |
| 551 | 20230712 | 105900 | 34888275350 | 37450 | 37500 | 37500 | 37250 | 4100 |
| 552 | 20230712 | 105800 | 34735105350 | 37550 | 37500 | 37750 | 37400 | 8604 |
| 553 | 20230712 | 105700 | 34411905700 | 37500 | 37450 | 37500 | 37400 | 4991 |
| 554 | 20230712 | 105600 | 34224876950 | 37450 | 37150 | 37450 | 37150 | 11537 |
| 555 | 20230712 | 105500 | 33794191200 | 37150 | 37200 | 37250 | 37050 | 1640 |
| 556 | 20230712 | 105400 | 33733237100 | 37200 | 37050 | 37200 | 37050 | 1812 |
| 557 | 20230712 | 105300 | 33665903300 | 37050 | 36950 | 37050 | 36950 | 1062 |
| 558 | 20230712 | 105200 | 33626621600 | 36950 | 37250 | 37250 | 36950 | 2876 |
| 559 | 20230712 | 105100 | 33519909000 | 37200 | 37250 | 37300 | 37200 | 5910 |
| 560 | 20230712 | 105000 | 33299890800 | 37200 | 37050 | 37300 | 37050 | 10150 |
| 561 | 20230712 | 104900 | 32922424050 | 37100 | 37100 | 37100 | 37000 | 5270 |
| 562 | 20230712 | 104800 | 32726968300 | 37100 | 36600 | 37150 | 36600 | 8224 |
| 563 | 20230712 | 104700 | 32422980600 | 36600 | 36550 | 36650 | 36500 | 1802 |
| 564 | 20230712 | 104600 | 32357041300 | 36500 | 36600 | 36650 | 36450 | 1577 |
| 565 | 20230712 | 104500 | 32299405350 | 36600 | 36350 | 36650 | 36350 | 2488 |
| 566 | 20230712 | 104400 | 32208616350 | 36350 | 36500 | 36500 | 36350 | 3244 |
| 567 | 20230712 | 104300 | 32090387650 | 36500 | 36800 | 36800 | 36500 | 5597 |
| 568 | 20230712 | 104200 | 31885355500 | 36800 | 36950 | 37000 | 36700 | 6607 |
| 569 | 20230712 | 104100 | 31641931200 | 36950 | 36800 | 37100 | 36800 | 12975 |
| 570 | 20230712 | 104000 | 31162518000 | 36800 | 36650 | 36900 | 36650 | 6531 |
| 571 | 20230712 | 103900 | 30922427400 | 36650 | 36500 | 36650 | 36450 | 4702 |
| 572 | 20230712 | 103800 | 30750474750 | 36550 | 36400 | 36550 | 36350 | 5788 |
| 573 | 20230712 | 103700 | 30539545650 | 36450 | 36350 | 36500 | 36250 | 6906 |
| 574 | 20230712 | 103600 | 30288331250 | 36300 | 36050 | 36350 | 36000 | 8911 |
| 575 | 20230712 | 103500 | 29965921750 | 36050 | 35750 | 36050 | 35650 | 6006 |
| 576 | 20230712 | 103400 | 29750441650 | 35800 | 35600 | 35850 | 35550 | 4505 |
| 577 | 20230712 | 103300 | 29589884950 | 35600 | 35650 | 35750 | 35600 | 3283 |
| 578 | 20230712 | 103200 | 29472778850 | 35650 | 35700 | 35750 | 35600 | 2568 |
| 579 | 20230712 | 103100 | 29381154400 | 35700 | 35500 | 35750 | 35500 | 3782 |
| 580 | 20230712 | 103000 | 29246604100 | 35500 | 35400 | 35550 | 35400 | 8122 |
| 581 | 20230712 | 102900 | 28958483750 | 35400 | 35350 | 35450 | 35350 | 2486 |
| 582 | 20230712 | 102800 | 28870470250 | 35400 | 35350 | 35400 | 35350 | 3518 |
| 583 | 20230712 | 102700 | 28745975800 | 35350 | 35300 | 35350 | 35200 | 5981 |
| 584 | 20230712 | 102600 | 28534878900 | 35300 | 35250 | 35350 | 35200 | 5288 |
| 585 | 20230712 | 102500 | 28348456600 | 35200 | 35250 | 35300 | 35200 | 4498 |
| 586 | 20230712 | 102400 | 28190080050 | 35250 | 35500 | 35550 | 35200 | 4797 |
| 587 | 20230712 | 102300 | 28020586200 | 35500 | 35150 | 35500 | 35050 | 22131 |
| 588 | 20230712 | 102200 | 27240750100 | 35100 | 35250 | 35300 | 35100 | 9353 |
| 589 | 20230712 | 102100 | 26912013650 | 35250 | 35300 | 35350 | 35250 | 2948 |
| 590 | 20230712 | 102000 | 26807998000 | 35400 | 35150 | 35450 | 35100 | 9479 |
| 591 | 20230712 | 101900 | 26474079200 | 35200 | 35450 | 35500 | 35100 | 16047 |
| 592 | 20230712 | 101800 | 25908309400 | 35450 | 35400 | 35500 | 35350 | 7090 |
| 593 | 20230712 | 101700 | 25657139900 | 35350 | 35700 | 35700 | 35250 | 11507 |
| 594 | 20230712 | 101600 | 25249929500 | 35600 | 35900 | 36050 | 35600 | 8443 |
| 595 | 20230712 | 101500 | 24946900050 | 35800 | 35550 | 36000 | 35400 | 7794 |
| 596 | 20230712 | 101400 | 24668684000 | 35450 | 35300 | 35600 | 35250 | 14127 |
| 597 | 20230712 | 101300 | 24169491550 | 35300 | 35300 | 35300 | 35300 | 0 |
| 598 | 20230712 | 101200 | 24169491550 | 35300 | 35600 | 35650 | 35300 | 17366 |
| 599 | 20230712 | 101100 | 23554648550 | 35650 | 35650 | 35700 | 35500 | 16797 |
| 600 | 20230712 | 101000 | 22957011750 | 35650 | 35750 | 35850 | 35650 | 5101 |
| 601 | 20230712 | 100900 | 22774767250 | 35750 | 36100 | 36150 | 35700 | 21393 |
| 602 | 20230712 | 100800 | 22007421150 | 36100 | 36050 | 36150 | 36050 | 1768 |
| 603 | 20230712 | 100700 | 21943679500 | 36100 | 36050 | 36150 | 36050 | 3916 |
| 604 | 20230712 | 100600 | 21802419350 | 36100 | 36050 | 36100 | 36050 | 1838 |
| 605 | 20230712 | 100500 | 21736137750 | 36050 | 36050 | 36100 | 36000 | 3567 |
| 606 | 20230712 | 100400 | 21607646800 | 36100 | 36050 | 36100 | 36000 | 2724 |
| 607 | 20230712 | 100300 | 21509385000 | 36050 | 36150 | 36250 | 36050 | 5138 |
| 608 | 20230712 | 100200 | 21323899900 | 36150 | 36200 | 36250 | 36150 | 1761 |
| 609 | 20230712 | 100100 | 21260185150 | 36200 | 36250 | 36300 | 36200 | 1411 |
| 610 | 20230712 | 100000 | 21209054650 | 36250 | 36300 | 36450 | 36200 | 2249 |
| 611 | 20230712 | 095900 | 21127489100 | 36400 | 36400 | 36550 | 36300 | 2717 |
| 612 | 20230712 | 095800 | 21028601950 | 36400 | 36650 | 36750 | 36400 | 6146 |
| 613 | 20230712 | 095700 | 20803451450 | 36700 | 36350 | 36700 | 36300 | 11297 |
| 614 | 20230712 | 095600 | 20391153700 | 36300 | 36150 | 36350 | 36150 | 4772 |
| 615 | 20230712 | 095500 | 20218151850 | 36100 | 35800 | 36150 | 35700 | 20458 |
| 616 | 20230712 | 095400 | 19482872550 | 35750 | 35950 | 35950 | 35750 | 10612 |
| 617 | 20230712 | 095300 | 19102520000 | 35950 | 35950 | 36000 | 35900 | 2446 |
| 618 | 20230712 | 095200 | 19014583000 | 36000 | 36050 | 36050 | 35950 | 9062 |
| 619 | 20230712 | 095100 | 18688440600 | 36050 | 36000 | 36050 | 36000 | 1299 |
| 620 | 20230712 | 095000 | 18641638450 | 36050 | 36050 | 36050 | 36000 | 3608 |
| 621 | 20230712 | 094900 | 18511679650 | 36050 | 36100 | 36150 | 36050 | 6726 |
| 622 | 20230712 | 094800 | 18269085650 | 36100 | 36000 | 36100 | 35950 | 5981 |
| 623 | 20230712 | 094700 | 18053435600 | 36000 | 36000 | 36000 | 35900 | 10486 |
| 624 | 20230712 | 094600 | 17676298600 | 36000 | 36200 | 36200 | 36000 | 7496 |
| 625 | 20230712 | 094500 | 17405983700 | 36200 | 36000 | 36250 | 36000 | 8702 |
| 626 | 20230712 | 094400 | 17091384100 | 36100 | 36000 | 36100 | 35900 | 17579 |
| 627 | 20230712 | 094300 | 16459014150 | 36000 | 36200 | 36200 | 36000 | 16145 |
| 628 | 20230712 | 094200 | 15877352450 | 36200 | 36200 | 36250 | 36000 | 14020 |
| 629 | 20230712 | 094100 | 15370886450 | 36200 | 36450 | 36500 | 36200 | 25076 |
| 630 | 20230712 | 094000 | 14459264400 | 36500 | 36500 | 36600 | 36450 | 4868 |
| 631 | 20230712 | 093900 | 14281588000 | 36500 | 36500 | 36500 | 36450 | 8425 |
| 632 | 20230712 | 093800 | 13974247850 | 36500 | 36700 | 36700 | 36500 | 10379 |
| 633 | 20230712 | 093700 | 13594735550 | 36700 | 36650 | 36700 | 36650 | 1659 |
| 634 | 20230712 | 093600 | 13533924450 | 36650 | 36700 | 36750 | 36600 | 3270 |
| 635 | 20230712 | 093500 | 13414039450 | 36750 | 37000 | 37000 | 36750 | 5498 |
| 636 | 20230712 | 093400 | 13211345950 | 37050 | 37050 | 37150 | 36950 | 5373 |
| 637 | 20230712 | 093300 | 13012214750 | 37050 | 37150 | 37150 | 36950 | 3395 |
| 638 | 20230712 | 093200 | 12886389550 | 37150 | 37000 | 37200 | 36750 | 10481 |
| 639 | 20230712 | 093100 | 12498679250 | 36950 | 36800 | 37000 | 36750 | 8820 |
| 640 | 20230712 | 093000 | 12173333700 | 36750 | 36650 | 36800 | 36550 | 7581 |
| 641 | 20230712 | 092900 | 11895325900 | 36500 | 36400 | 36650 | 36400 | 11446 |
| 642 | 20230712 | 092800 | 11477265700 | 36400 | 36400 | 36550 | 36350 | 14808 |
| 643 | 20230712 | 092700 | 10937852100 | 36450 | 36600 | 36700 | 36400 | 20046 |
| 644 | 20230712 | 092600 | 10205613750 | 36600 | 37000 | 37050 | 36600 | 13015 |
| 645 | 20230712 | 092500 | 9727107300 | 37000 | 36850 | 37300 | 36850 | 11723 |
| 646 | 20230712 | 092400 | 9292716200 | 36850 | 36650 | 36950 | 36600 | 9116 |
| 647 | 20230712 | 092300 | 8957331650 | 36600 | 36850 | 36900 | 36600 | 13521 |
| 648 | 20230712 | 092200 | 8460856000 | 36900 | 37000 | 37050 | 36800 | 9794 |
| 649 | 20230712 | 092100 | 8099151850 | 37050 | 37150 | 37200 | 36750 | 6600 |
| 650 | 20230712 | 092000 | 7854622150 | 37200 | 36750 | 37200 | 36500 | 34507 |
| 651 | 20230712 | 091900 | 6586613650 | 36750 | 37150 | 37150 | 36700 | 28704 |
| 652 | 20230712 | 091800 | 5526885450 | 37100 | 37600 | 37600 | 37100 | 20209 |
| 653 | 20230712 | 091700 | 4770441150 | 37550 | 37850 | 37900 | 37550 | 6768 |
| 654 | 20230712 | 091600 | 4515107400 | 37850 | 38100 | 38100 | 37850 | 2417 |
| 655 | 20230712 | 091500 | 4423284050 | 38100 | 38000 | 38100 | 37850 | 5066 |
| 656 | 20230712 | 091400 | 4230710850 | 37850 | 37600 | 37900 | 37600 | 7627 |
| 657 | 20230712 | 091300 | 3942912300 | 37700 | 37700 | 37750 | 37600 | 6910 |
| 658 | 20230712 | 091200 | 3682681450 | 37750 | 37900 | 37900 | 37700 | 5845 |
| 659 | 20230712 | 091100 | 3461672700 | 37900 | 38150 | 38350 | 37900 | 19243 |
| 660 | 20230712 | 091000 | 2729250750 | 38200 | 38150 | 38300 | 38000 | 11312 |
| 661 | 20230712 | 090900 | 2298157900 | 38150 | 38250 | 38250 | 38150 | 8309 |
| 662 | 20230712 | 090800 | 1980792350 | 38250 | 38500 | 38500 | 38200 | 4082 |
| 663 | 20230712 | 090700 | 1824447850 | 38350 | 38550 | 38700 | 38350 | 7055 |
| 664 | 20230712 | 090600 | 1552716550 | 38500 | 38600 | 38650 | 38500 | 3741 |
| 665 | 20230712 | 090500 | 1408406550 | 38600 | 38950 | 38950 | 38600 | 3247 |
| 666 | 20230712 | 090400 | 1282336550 | 38950 | 38950 | 39000 | 38900 | 2196 |
| 667 | 20230712 | 090300 | 1196813400 | 38950 | 38850 | 39000 | 38500 | 7635 |
| 668 | 20230712 | 090200 | 900791900 | 38900 | 39100 | 39100 | 38900 | 7878 |
| 669 | 20230712 | 090100 | 593790650 | 39050 | 39200 | 39350 | 39050 | 5036 |
| 670 | 20230712 | 090000 | 396515300 | 39300 | 39200 | 39450 | 39150 | 10096 |