36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 201000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 13182 |
| 3 | 20230713 | 200900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20230713 | 200800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20230713 | 200700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20230713 | 200600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20230713 | 200500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20230713 | 200400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20230713 | 200300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20230713 | 200200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20230713 | 200100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20230713 | 200000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20230713 | 195900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20230713 | 195800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20230713 | 195700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20230713 | 195600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20230713 | 195500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20230713 | 195400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20230713 | 195300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20230713 | 195200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20230713 | 195100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20230713 | 195000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20230713 | 194900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20230713 | 194800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20230713 | 194700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20230713 | 194600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20230713 | 194500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20230713 | 194400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20230713 | 194300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20230713 | 194200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20230713 | 194100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20230713 | 194000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 13182 |
| 33 | 20230713 | 193900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20230713 | 193800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20230713 | 193700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20230713 | 193600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20230713 | 193500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20230713 | 193400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20230713 | 193300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20230713 | 193200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20230713 | 193100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20230713 | 193000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20230713 | 192900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20230713 | 192800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20230713 | 192700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20230713 | 192600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20230713 | 192500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20230713 | 192400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20230713 | 192300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20230713 | 192200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20230713 | 192100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20230713 | 192000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20230713 | 191900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20230713 | 191800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20230713 | 191700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20230713 | 191600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20230713 | 191500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20230713 | 191400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20230713 | 191300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20230713 | 191200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20230713 | 191100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20230713 | 191000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 13182 |
| 63 | 20230713 | 190900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20230713 | 190800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20230713 | 190700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20230713 | 190600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20230713 | 190500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20230713 | 190400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20230713 | 190300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20230713 | 190200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20230713 | 190100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20230713 | 190000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20230713 | 185900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20230713 | 185800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20230713 | 185700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20230713 | 185600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20230713 | 185500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20230713 | 185400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20230713 | 185300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20230713 | 185200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20230713 | 185100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20230713 | 185000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20230713 | 184900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20230713 | 184800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20230713 | 184700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20230713 | 184600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20230713 | 184500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20230713 | 184400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20230713 | 184300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20230713 | 184200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20230713 | 184100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20230713 | 184000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 13182 |
| 93 | 20230713 | 183900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20230713 | 183800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20230713 | 183700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20230713 | 183600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20230713 | 183500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20230713 | 183400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20230713 | 183300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20230713 | 183200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20230713 | 183100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20230713 | 183000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20230713 | 182900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20230713 | 182800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20230713 | 182700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20230713 | 182600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20230713 | 182500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20230713 | 182400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20230713 | 182300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20230713 | 182200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20230713 | 182100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20230713 | 182000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20230713 | 181900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20230713 | 181800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20230713 | 181700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20230713 | 181600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20230713 | 181500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20230713 | 181400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20230713 | 181300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20230713 | 181200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20230713 | 181100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20230713 | 181000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 13182 |
| 123 | 20230713 | 180900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20230713 | 180800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20230713 | 180700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20230713 | 180600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20230713 | 180500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20230713 | 180400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20230713 | 180300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20230713 | 180200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20230713 | 180100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20230713 | 180000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20230713 | 175900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20230713 | 175800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20230713 | 175700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20230713 | 175600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20230713 | 175500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20230713 | 175400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20230713 | 175300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20230713 | 175200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20230713 | 175100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20230713 | 175000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20230713 | 174900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20230713 | 174800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20230713 | 174700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20230713 | 174600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20230713 | 174500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20230713 | 174400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20230713 | 174300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20230713 | 174200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20230713 | 174100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20230713 | 174000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 13182 |
| 153 | 20230713 | 173900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20230713 | 173800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20230713 | 173700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20230713 | 173600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20230713 | 173500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20230713 | 173400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20230713 | 173300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20230713 | 173200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20230713 | 173100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20230713 | 173000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20230713 | 172900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20230713 | 172800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20230713 | 172700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20230713 | 172600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20230713 | 172500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20230713 | 172400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20230713 | 172300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20230713 | 172200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20230713 | 172100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20230713 | 172000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20230713 | 171900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20230713 | 171800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20230713 | 171700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20230713 | 171600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20230713 | 171500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20230713 | 171400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20230713 | 171300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20230713 | 171200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20230713 | 171100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20230713 | 171000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 13182 |
| 183 | 20230713 | 170900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20230713 | 170800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20230713 | 170700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20230713 | 170600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20230713 | 170500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20230713 | 170400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20230713 | 170300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20230713 | 170200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20230713 | 170100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20230713 | 170000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20230713 | 165900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20230713 | 165800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20230713 | 165700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20230713 | 165600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20230713 | 165500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20230713 | 165400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20230713 | 165300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20230713 | 165200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20230713 | 165100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20230713 | 165000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20230713 | 164900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20230713 | 164800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20230713 | 164700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20230713 | 164600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20230713 | 164500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20230713 | 164400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20230713 | 164300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20230713 | 164200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20230713 | 164100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20230713 | 164000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 13182 |
| 213 | 20230713 | 163900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20230713 | 163800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20230713 | 163700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20230713 | 163600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20230713 | 163500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20230713 | 163400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20230713 | 163300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20230713 | 163200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20230713 | 163100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20230713 | 163000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20230713 | 162900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20230713 | 162800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20230713 | 162700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20230713 | 162600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20230713 | 162500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20230713 | 162400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20230713 | 162300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20230713 | 162200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20230713 | 162100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20230713 | 162000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20230713 | 161900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20230713 | 161800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20230713 | 161700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20230713 | 161600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20230713 | 161500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20230713 | 161400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20230713 | 161300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20230713 | 161200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20230713 | 161100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20230713 | 161000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 13182 |
| 243 | 20230713 | 160900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20230713 | 160800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20230713 | 160700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20230713 | 160600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20230713 | 160500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20230713 | 160400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20230713 | 160300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20230713 | 160200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20230713 | 160100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20230713 | 160000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20230713 | 155900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20230713 | 155800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20230713 | 155700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20230713 | 155600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20230713 | 155500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20230713 | 155400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20230713 | 155300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20230713 | 155200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20230713 | 155100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20230713 | 155000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20230713 | 154900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20230713 | 154800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20230713 | 154700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20230713 | 154600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20230713 | 154500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20230713 | 154400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20230713 | 154300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20230713 | 154200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20230713 | 154100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20230713 | 154000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 13182 |
| 273 | 20230713 | 153900 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20230713 | 153800 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20230713 | 153700 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20230713 | 153600 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20230713 | 153500 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20230713 | 153400 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20230713 | 153300 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20230713 | 153200 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20230713 | 153100 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20230713 | 153000 | 29848697400 | 40900 | 40900 | 40900 | 40900 | 13182 |
| 283 | 20230713 | 152900 | 29309553600 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20230713 | 152800 | 29309553600 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20230713 | 152700 | 29309553600 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20230713 | 152600 | 29309553600 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20230713 | 152500 | 29309553600 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20230713 | 152400 | 29309553600 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20230713 | 152300 | 29309553600 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20230713 | 152200 | 29309553600 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20230713 | 152100 | 29309553600 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20230713 | 152000 | 29309553600 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20230713 | 151900 | 29309553600 | 40750 | 40700 | 40750 | 40650 | 1784 |
| 294 | 20230713 | 151800 | 29236923350 | 40650 | 40650 | 40700 | 40550 | 1855 |
| 295 | 20230713 | 151700 | 29161556800 | 40650 | 40650 | 40700 | 40650 | 1082 |
| 296 | 20230713 | 151600 | 29117537200 | 40700 | 40600 | 40700 | 40550 | 822 |
| 297 | 20230713 | 151500 | 29084141450 | 40600 | 40550 | 40600 | 40550 | 1379 |
| 298 | 20230713 | 151400 | 29028172950 | 40550 | 40550 | 40550 | 40500 | 560 |
| 299 | 20230713 | 151300 | 29005473600 | 40500 | 40600 | 40600 | 40500 | 858 |
| 300 | 20230713 | 151200 | 28970686250 | 40600 | 40450 | 40600 | 40450 | 1077 |
| 301 | 20230713 | 151100 | 28927013600 | 40550 | 40500 | 40550 | 40450 | 1717 |
| 302 | 20230713 | 151000 | 28857481350 | 40450 | 40350 | 40450 | 40350 | 1249 |
| 303 | 20230713 | 150900 | 28807031350 | 40350 | 40400 | 40400 | 40300 | 761 |
| 304 | 20230713 | 150800 | 28776326300 | 40400 | 40450 | 40500 | 40400 | 1873 |
| 305 | 20230713 | 150700 | 28700608750 | 40450 | 40500 | 40500 | 40450 | 1248 |
| 306 | 20230713 | 150600 | 28650105850 | 40450 | 40450 | 40500 | 40450 | 472 |
| 307 | 20230713 | 150500 | 28631002550 | 40450 | 40400 | 40500 | 40400 | 427 |
| 308 | 20230713 | 150400 | 28613724000 | 40400 | 40400 | 40450 | 40350 | 839 |
| 309 | 20230713 | 150300 | 28579829800 | 40400 | 40500 | 40500 | 40400 | 1778 |
| 310 | 20230713 | 150200 | 28507905550 | 40500 | 40600 | 40600 | 40500 | 230 |
| 311 | 20230713 | 150100 | 28498574150 | 40550 | 40600 | 40650 | 40450 | 1673 |
| 312 | 20230713 | 150000 | 28430753450 | 40600 | 40600 | 40650 | 40600 | 1412 |
| 313 | 20230713 | 145900 | 28373404350 | 40600 | 40550 | 40600 | 40550 | 551 |
| 314 | 20230713 | 145800 | 28351053150 | 40550 | 40500 | 40550 | 40500 | 221 |
| 315 | 20230713 | 145700 | 28342096750 | 40500 | 40500 | 40500 | 40500 | 597 |
| 316 | 20230713 | 145600 | 28317918250 | 40550 | 40550 | 40550 | 40500 | 390 |
| 317 | 20230713 | 145500 | 28302109450 | 40600 | 40600 | 40600 | 40550 | 629 |
| 318 | 20230713 | 145400 | 28276596600 | 40600 | 40500 | 40650 | 40500 | 845 |
| 319 | 20230713 | 145300 | 28242322450 | 40500 | 40500 | 40500 | 40450 | 1625 |
| 320 | 20230713 | 145200 | 28176510300 | 40500 | 40550 | 40600 | 40400 | 681 |
| 321 | 20230713 | 145100 | 28148937700 | 40500 | 40550 | 40600 | 40500 | 699 |
| 322 | 20230713 | 145000 | 28120586100 | 40550 | 40450 | 40600 | 40450 | 1085 |
| 323 | 20230713 | 144900 | 28076624150 | 40450 | 40500 | 40500 | 40450 | 440 |
| 324 | 20230713 | 144800 | 28058815350 | 40500 | 40400 | 40550 | 40400 | 373 |
| 325 | 20230713 | 144700 | 28043716900 | 40450 | 40600 | 40650 | 40350 | 868 |
| 326 | 20230713 | 144600 | 28008604450 | 40550 | 40650 | 40650 | 40550 | 1376 |
| 327 | 20230713 | 144500 | 27952786450 | 40600 | 40700 | 40700 | 40600 | 309 |
| 328 | 20230713 | 144400 | 27940229500 | 40700 | 40700 | 40850 | 40600 | 2601 |
| 329 | 20230713 | 144300 | 27834346550 | 40700 | 40650 | 40750 | 40650 | 885 |
| 330 | 20230713 | 144200 | 27798331950 | 40700 | 40500 | 40700 | 40500 | 2093 |
| 331 | 20230713 | 144100 | 27713382150 | 40500 | 40500 | 40550 | 40500 | 2296 |
| 332 | 20230713 | 144000 | 27620350400 | 40500 | 40500 | 40550 | 40450 | 2585 |
| 333 | 20230713 | 143900 | 27515668650 | 40450 | 40450 | 40500 | 40450 | 463 |
| 334 | 20230713 | 143800 | 27496939450 | 40450 | 40350 | 40450 | 40350 | 2230 |
| 335 | 20230713 | 143700 | 27406830050 | 40350 | 40350 | 40350 | 40350 | 171 |
| 336 | 20230713 | 143600 | 27399930200 | 40300 | 40300 | 40300 | 40250 | 458 |
| 337 | 20230713 | 143500 | 27381474300 | 40300 | 40300 | 40300 | 40250 | 375 |
| 338 | 20230713 | 143400 | 27366362350 | 40300 | 40350 | 40350 | 40300 | 1264 |
| 339 | 20230713 | 143300 | 27315421700 | 40300 | 40350 | 40350 | 40300 | 386 |
| 340 | 20230713 | 143200 | 27299848550 | 40350 | 40300 | 40350 | 40300 | 285 |
| 341 | 20230713 | 143100 | 27288360850 | 40300 | 40250 | 40300 | 40250 | 142 |
| 342 | 20230713 | 143000 | 27282639350 | 40250 | 40200 | 40250 | 40200 | 147 |
| 343 | 20230713 | 142900 | 27276726500 | 40200 | 40250 | 40300 | 40150 | 200 |
| 344 | 20230713 | 142800 | 27268690100 | 40150 | 40200 | 40200 | 40150 | 89 |
| 345 | 20230713 | 142700 | 27265113300 | 40200 | 40200 | 40300 | 40200 | 627 |
| 346 | 20230713 | 142600 | 27239890500 | 40200 | 40150 | 40250 | 40150 | 69 |
| 347 | 20230713 | 142500 | 27237117150 | 40150 | 40200 | 40250 | 40150 | 1133 |
| 348 | 20230713 | 142400 | 27191525350 | 40150 | 40150 | 40150 | 40150 | 28 |
| 349 | 20230713 | 142300 | 27190401150 | 40150 | 40250 | 40250 | 40150 | 90 |
| 350 | 20230713 | 142200 | 27186784550 | 40250 | 40200 | 40250 | 40150 | 97 |
| 351 | 20230713 | 142100 | 27182885250 | 40200 | 40350 | 40350 | 40200 | 489 |
| 352 | 20230713 | 142000 | 27163205050 | 40200 | 40150 | 40200 | 40150 | 9 |
| 353 | 20230713 | 141900 | 27162843600 | 40100 | 40300 | 40400 | 40100 | 120 |
| 354 | 20230713 | 141800 | 27158018500 | 40300 | 40300 | 40400 | 40300 | 1139 |
| 355 | 20230713 | 141700 | 27112054250 | 40100 | 40100 | 40300 | 40100 | 2178 |
| 356 | 20230713 | 141600 | 27024441300 | 40050 | 40150 | 40200 | 40050 | 538 |
| 357 | 20230713 | 141500 | 27002831800 | 40150 | 40100 | 40150 | 40050 | 511 |
| 358 | 20230713 | 141400 | 26982339850 | 40100 | 40100 | 40100 | 40100 | 105 |
| 359 | 20230713 | 141300 | 26978129350 | 40100 | 40050 | 40100 | 40050 | 891 |
| 360 | 20230713 | 141200 | 26942442950 | 40050 | 40050 | 40050 | 40050 | 123 |
| 361 | 20230713 | 141100 | 26937516800 | 40050 | 40100 | 40100 | 40050 | 27 |
| 362 | 20230713 | 141000 | 26936435350 | 40050 | 40100 | 40100 | 40050 | 141 |
| 363 | 20230713 | 140900 | 26930786800 | 40100 | 40100 | 40100 | 40100 | 73 |
| 364 | 20230713 | 140800 | 26927859500 | 40100 | 40150 | 40150 | 40100 | 1350 |
| 365 | 20230713 | 140700 | 26873710000 | 40150 | 40250 | 40250 | 40150 | 71 |
| 366 | 20230713 | 140600 | 26870855950 | 40100 | 40200 | 40250 | 40100 | 675 |
| 367 | 20230713 | 140500 | 26843749000 | 40250 | 40100 | 40250 | 40100 | 1229 |
| 368 | 20230713 | 140400 | 26794335250 | 40150 | 40100 | 40150 | 40100 | 201 |
| 369 | 20230713 | 140300 | 26786275100 | 40100 | 40200 | 40200 | 40100 | 356 |
| 370 | 20230713 | 140200 | 26771986750 | 40200 | 40250 | 40250 | 40200 | 167 |
| 371 | 20230713 | 140100 | 26765270300 | 40000 | 39950 | 40250 | 39950 | 3668 |
| 372 | 20230713 | 140000 | 26617945000 | 39950 | 40100 | 40100 | 39950 | 135 |
| 373 | 20230713 | 135900 | 26612546950 | 40100 | 40000 | 40100 | 40000 | 708 |
| 374 | 20230713 | 135800 | 26584156250 | 39950 | 39950 | 40100 | 39950 | 638 |
| 375 | 20230713 | 135700 | 26558653100 | 39950 | 40000 | 40000 | 39950 | 264 |
| 376 | 20230713 | 135600 | 26548103750 | 40000 | 40050 | 40050 | 40000 | 250 |
| 377 | 20230713 | 135500 | 26538091850 | 40050 | 39850 | 40050 | 39850 | 251 |
| 378 | 20230713 | 135400 | 26528042250 | 39850 | 39800 | 40050 | 39800 | 187 |
| 379 | 20230713 | 135300 | 26520591450 | 39750 | 39950 | 40050 | 39750 | 2785 |
| 380 | 20230713 | 135200 | 26409371800 | 39950 | 39950 | 39950 | 39900 | 111 |
| 381 | 20230713 | 135100 | 26404938350 | 39900 | 39900 | 39900 | 39850 | 741 |
| 382 | 20230713 | 135000 | 26375377450 | 39850 | 39850 | 39850 | 39800 | 357 |
| 383 | 20230713 | 134900 | 26361153500 | 39850 | 39800 | 39850 | 39800 | 76 |
| 384 | 20230713 | 134800 | 26358128200 | 39750 | 39750 | 39750 | 39700 | 435 |
| 385 | 20230713 | 134700 | 26340838450 | 39750 | 39750 | 39750 | 39750 | 174 |
| 386 | 20230713 | 134600 | 26333921950 | 39700 | 39750 | 39750 | 39700 | 250 |
| 387 | 20230713 | 134500 | 26323994300 | 39700 | 39700 | 39750 | 39700 | 341 |
| 388 | 20230713 | 134400 | 26310456550 | 39700 | 39700 | 39850 | 39700 | 449 |
| 389 | 20230713 | 134300 | 26292595950 | 39700 | 39700 | 39700 | 39650 | 119 |
| 390 | 20230713 | 134200 | 26287875200 | 39650 | 39700 | 39700 | 39650 | 127 |
| 391 | 20230713 | 134100 | 26282836950 | 39700 | 39700 | 39700 | 39700 | 313 |
| 392 | 20230713 | 134000 | 26270410850 | 39650 | 39650 | 39650 | 39600 | 231 |
| 393 | 20230713 | 133900 | 26261254950 | 39650 | 39750 | 39750 | 39650 | 202 |
| 394 | 20230713 | 133800 | 26253243850 | 39750 | 39650 | 39750 | 39650 | 55 |
| 395 | 20230713 | 133700 | 26251057700 | 39650 | 39650 | 39800 | 39600 | 1002 |
| 396 | 20230713 | 133600 | 26211328100 | 39650 | 39650 | 39650 | 39650 | 141 |
| 397 | 20230713 | 133500 | 26205737450 | 39600 | 39600 | 39650 | 39600 | 454 |
| 398 | 20230713 | 133400 | 26187745350 | 39600 | 39650 | 39650 | 39600 | 477 |
| 399 | 20230713 | 133300 | 26168843650 | 39650 | 39650 | 39650 | 39600 | 516 |
| 400 | 20230713 | 133200 | 26148384850 | 39600 | 39600 | 39650 | 39600 | 198 |
| 401 | 20230713 | 133100 | 26140538100 | 39650 | 39800 | 39800 | 39600 | 592 |
| 402 | 20230713 | 133000 | 26117068050 | 39650 | 39650 | 39800 | 39650 | 123 |
| 403 | 20230713 | 132900 | 26112189050 | 39800 | 39700 | 39800 | 39650 | 1170 |
| 404 | 20230713 | 132800 | 26065636750 | 39700 | 39750 | 39800 | 39600 | 2646 |
| 405 | 20230713 | 132700 | 25960545950 | 39750 | 39750 | 39750 | 39700 | 112 |
| 406 | 20230713 | 132600 | 25956094050 | 39750 | 39750 | 39750 | 39750 | 364 |
| 407 | 20230713 | 132500 | 25941625050 | 39750 | 39850 | 39850 | 39750 | 251 |
| 408 | 20230713 | 132400 | 25931624900 | 39850 | 39750 | 39850 | 39750 | 24 |
| 409 | 20230713 | 132300 | 25930668600 | 39800 | 39750 | 39800 | 39750 | 165 |
| 410 | 20230713 | 132200 | 25924108150 | 39650 | 39650 | 39700 | 39650 | 128 |
| 411 | 20230713 | 132100 | 25919029600 | 39650 | 39650 | 39650 | 39650 | 125 |
| 412 | 20230713 | 132000 | 25914073350 | 39650 | 39600 | 39650 | 39600 | 26 |
| 413 | 20230713 | 131900 | 25913042750 | 39600 | 39750 | 39750 | 39600 | 1478 |
| 414 | 20230713 | 131800 | 25854389000 | 39750 | 39850 | 39850 | 39700 | 315 |
| 415 | 20230713 | 131700 | 25841867200 | 39750 | 39900 | 39900 | 39750 | 1675 |
| 416 | 20230713 | 131600 | 25775035450 | 39750 | 39800 | 39900 | 39750 | 1185 |
| 417 | 20230713 | 131500 | 25727824550 | 39800 | 39850 | 39850 | 39700 | 452 |
| 418 | 20230713 | 131400 | 25709826300 | 39850 | 39800 | 39850 | 39800 | 303 |
| 419 | 20230713 | 131300 | 25697762300 | 39800 | 39800 | 39800 | 39800 | 903 |
| 420 | 20230713 | 131200 | 25661822900 | 39750 | 39650 | 39750 | 39650 | 291 |
| 421 | 20230713 | 131100 | 25650270250 | 39650 | 39550 | 39650 | 39550 | 554 |
| 422 | 20230713 | 131000 | 25628330350 | 39550 | 39600 | 39600 | 39550 | 564 |
| 423 | 20230713 | 130900 | 25606023600 | 39600 | 39550 | 39600 | 39550 | 421 |
| 424 | 20230713 | 130800 | 25589362650 | 39600 | 39550 | 39600 | 39550 | 672 |
| 425 | 20230713 | 130700 | 25562781400 | 39600 | 39650 | 39650 | 39550 | 531 |
| 426 | 20230713 | 130600 | 25541756100 | 39600 | 39700 | 39700 | 39600 | 1797 |
| 427 | 20230713 | 130500 | 25470530000 | 39700 | 39750 | 39750 | 39700 | 721 |
| 428 | 20230713 | 130400 | 25441906250 | 39750 | 39800 | 39800 | 39700 | 895 |
| 429 | 20230713 | 130300 | 25406318800 | 39800 | 39800 | 39800 | 39700 | 716 |
| 430 | 20230713 | 130200 | 25377853050 | 39800 | 39800 | 39800 | 39800 | 20 |
| 431 | 20230713 | 130100 | 25377057050 | 39750 | 39800 | 39800 | 39750 | 620 |
| 432 | 20230713 | 130000 | 25352389200 | 39750 | 39800 | 39800 | 39750 | 352 |
| 433 | 20230713 | 125900 | 25338397000 | 39850 | 39850 | 39850 | 39750 | 614 |
| 434 | 20230713 | 125800 | 25313988250 | 39850 | 39850 | 39850 | 39750 | 747 |
| 435 | 20230713 | 125700 | 25284282350 | 39850 | 39850 | 39850 | 39850 | 123 |
| 436 | 20230713 | 125600 | 25279380800 | 39850 | 39850 | 39850 | 39850 | 90 |
| 437 | 20230713 | 125500 | 25275794300 | 39800 | 39800 | 39800 | 39800 | 127 |
| 438 | 20230713 | 125400 | 25270739700 | 39800 | 39800 | 39800 | 39750 | 157 |
| 439 | 20230713 | 125300 | 25264493450 | 39800 | 39800 | 39800 | 39800 | 52 |
| 440 | 20230713 | 125200 | 25262423850 | 39800 | 39850 | 39850 | 39750 | 1635 |
| 441 | 20230713 | 125100 | 25197311050 | 39850 | 40000 | 40000 | 39850 | 148 |
| 442 | 20230713 | 125000 | 25191405900 | 40000 | 40000 | 40100 | 39900 | 1941 |
| 443 | 20230713 | 124900 | 25113813450 | 40000 | 39950 | 40000 | 39950 | 687 |
| 444 | 20230713 | 124800 | 25086336600 | 39900 | 39850 | 39900 | 39850 | 516 |
| 445 | 20230713 | 124700 | 25065757000 | 39900 | 39800 | 39900 | 39800 | 130 |
| 446 | 20230713 | 124600 | 25060576950 | 39750 | 39750 | 39750 | 39750 | 0 |
| 447 | 20230713 | 124500 | 25060576950 | 39750 | 39700 | 39750 | 39650 | 81 |
| 448 | 20230713 | 124400 | 25057361050 | 39650 | 39650 | 39650 | 39650 | 100 |
| 449 | 20230713 | 124300 | 25053396050 | 39750 | 39700 | 39750 | 39600 | 3001 |
| 450 | 20230713 | 124200 | 24934228450 | 39750 | 39700 | 39750 | 39700 | 645 |
| 451 | 20230713 | 124100 | 24908618800 | 39700 | 39700 | 39750 | 39650 | 272 |
| 452 | 20230713 | 124000 | 24897825450 | 39700 | 39650 | 39700 | 39650 | 104 |
| 453 | 20230713 | 123900 | 24893701650 | 39650 | 39650 | 39750 | 39650 | 407 |
| 454 | 20230713 | 123800 | 24877533650 | 39650 | 39700 | 39700 | 39550 | 3098 |
| 455 | 20230713 | 123700 | 24754732800 | 39750 | 39700 | 39750 | 39700 | 345 |
| 456 | 20230713 | 123600 | 24741019350 | 39750 | 39650 | 39750 | 39650 | 306 |
| 457 | 20230713 | 123500 | 24728871050 | 39700 | 39650 | 39700 | 39600 | 1138 |
| 458 | 20230713 | 123400 | 24683704600 | 39650 | 39600 | 39650 | 39600 | 599 |
| 459 | 20230713 | 123300 | 24659983000 | 39650 | 39700 | 39700 | 39650 | 96 |
| 460 | 20230713 | 123200 | 24656176550 | 39650 | 39650 | 39650 | 39650 | 429 |
| 461 | 20230713 | 123100 | 24639166700 | 39700 | 39800 | 39850 | 39700 | 1590 |
| 462 | 20230713 | 123000 | 24575885100 | 39750 | 39750 | 39800 | 39700 | 305 |
| 463 | 20230713 | 122900 | 24563761400 | 39750 | 39700 | 39750 | 39700 | 94 |
| 464 | 20230713 | 122800 | 24560029450 | 39700 | 39650 | 39750 | 39650 | 740 |
| 465 | 20230713 | 122700 | 24530629600 | 39650 | 39600 | 39650 | 39550 | 300 |
| 466 | 20230713 | 122600 | 24518746050 | 39600 | 39600 | 39600 | 39550 | 60 |
| 467 | 20230713 | 122500 | 24516370550 | 39600 | 39500 | 39600 | 39500 | 272 |
| 468 | 20230713 | 122400 | 24505613250 | 39500 | 39600 | 39600 | 39500 | 1734 |
| 469 | 20230713 | 122300 | 24437062700 | 39550 | 39650 | 39650 | 39550 | 775 |
| 470 | 20230713 | 122200 | 24406396350 | 39600 | 39600 | 39650 | 39600 | 365 |
| 471 | 20230713 | 122100 | 24391940850 | 39600 | 39650 | 39650 | 39600 | 250 |
| 472 | 20230713 | 122000 | 24382040600 | 39650 | 39700 | 39750 | 39600 | 1389 |
| 473 | 20230713 | 121900 | 24326929750 | 39700 | 39600 | 39700 | 39600 | 431 |
| 474 | 20230713 | 121800 | 24309841200 | 39600 | 39550 | 39600 | 39500 | 1668 |
| 475 | 20230713 | 121700 | 24243890800 | 39550 | 39600 | 39600 | 39550 | 1262 |
| 476 | 20230713 | 121600 | 24193972050 | 39600 | 39700 | 39750 | 39600 | 2752 |
| 477 | 20230713 | 121500 | 24084858200 | 39750 | 39800 | 39800 | 39700 | 639 |
| 478 | 20230713 | 121400 | 24059458200 | 39750 | 39700 | 39800 | 39700 | 453 |
| 479 | 20230713 | 121300 | 24041459450 | 39700 | 39750 | 39750 | 39650 | 443 |
| 480 | 20230713 | 121200 | 24023876550 | 39700 | 39800 | 39800 | 39700 | 3702 |
| 481 | 20230713 | 121100 | 23876831050 | 39800 | 39800 | 39800 | 39750 | 1049 |
| 482 | 20230713 | 121000 | 23835081950 | 39850 | 39900 | 39900 | 39800 | 3450 |
| 483 | 20230713 | 120900 | 23697709100 | 39850 | 39850 | 39900 | 39850 | 399 |
| 484 | 20230713 | 120800 | 23681808900 | 39850 | 39900 | 39950 | 39850 | 317 |
| 485 | 20230713 | 120700 | 23669157950 | 39900 | 39900 | 39950 | 39900 | 401 |
| 486 | 20230713 | 120600 | 23653157850 | 39900 | 39850 | 39900 | 39850 | 185 |
| 487 | 20230713 | 120500 | 23645779850 | 39850 | 39800 | 39950 | 39750 | 266 |
| 488 | 20230713 | 120400 | 23635182550 | 39700 | 39900 | 39900 | 39700 | 2509 |
| 489 | 20230713 | 120300 | 23535366200 | 39900 | 39950 | 39950 | 39900 | 94 |
| 490 | 20230713 | 120200 | 23531614950 | 39950 | 40000 | 40000 | 39950 | 185 |
| 491 | 20230713 | 120100 | 23524223700 | 40000 | 39950 | 40000 | 39900 | 1019 |
| 492 | 20230713 | 120000 | 23483559350 | 40000 | 40050 | 40050 | 39950 | 3079 |
| 493 | 20230713 | 115900 | 23360455250 | 40050 | 40000 | 40050 | 40000 | 2354 |
| 494 | 20230713 | 115800 | 23266292750 | 40000 | 40300 | 40300 | 40000 | 3888 |
| 495 | 20230713 | 115700 | 23110484150 | 40300 | 40100 | 40350 | 40100 | 70 |
| 496 | 20230713 | 115600 | 23107669400 | 40100 | 40100 | 40350 | 40100 | 438 |
| 497 | 20230713 | 115500 | 23090042500 | 40150 | 40150 | 40150 | 40100 | 269 |
| 498 | 20230713 | 115400 | 23079254300 | 40150 | 40150 | 40150 | 40100 | 187 |
| 499 | 20230713 | 115300 | 23071755100 | 40150 | 40100 | 40300 | 40100 | 815 |
| 500 | 20230713 | 115200 | 23039021000 | 40150 | 40200 | 40200 | 40150 | 255 |
| 501 | 20230713 | 115100 | 23028779950 | 40150 | 40200 | 40200 | 40150 | 91 |
| 502 | 20230713 | 115000 | 23025123300 | 40250 | 40200 | 40250 | 40200 | 167 |
| 503 | 20230713 | 114900 | 23018407550 | 40250 | 40300 | 40300 | 40200 | 508 |
| 504 | 20230713 | 114800 | 22997956100 | 40350 | 40350 | 40400 | 40300 | 437 |
| 505 | 20230713 | 114700 | 22980323000 | 40350 | 40400 | 40400 | 40350 | 381 |
| 506 | 20230713 | 114600 | 22964932200 | 40450 | 40450 | 40450 | 40450 | 252 |
| 507 | 20230713 | 114500 | 22954738800 | 40450 | 40500 | 40500 | 40450 | 147 |
| 508 | 20230713 | 114400 | 22948792400 | 40500 | 40500 | 40550 | 40450 | 846 |
| 509 | 20230713 | 114300 | 22914510350 | 40500 | 40500 | 40550 | 40400 | 1139 |
| 510 | 20230713 | 114200 | 22868385550 | 40450 | 40450 | 40500 | 40450 | 257 |
| 511 | 20230713 | 114100 | 22857988100 | 40500 | 40400 | 40550 | 40400 | 1256 |
| 512 | 20230713 | 114000 | 22807159100 | 40450 | 40450 | 40450 | 40400 | 338 |
| 513 | 20230713 | 113900 | 22793489950 | 40400 | 40400 | 40450 | 40400 | 636 |
| 514 | 20230713 | 113800 | 22767794800 | 40450 | 40450 | 40450 | 40400 | 439 |
| 515 | 20230713 | 113700 | 22750040500 | 40450 | 40450 | 40500 | 40400 | 1924 |
| 516 | 20230713 | 113600 | 22672154200 | 40500 | 40450 | 40500 | 40450 | 476 |
| 517 | 20230713 | 113500 | 22652879450 | 40450 | 40500 | 40500 | 40450 | 561 |
| 518 | 20230713 | 113400 | 22630175900 | 40500 | 40400 | 40500 | 40400 | 456 |
| 519 | 20230713 | 113300 | 22611715700 | 40350 | 40350 | 40500 | 40250 | 1818 |
| 520 | 20230713 | 113200 | 22538220200 | 40300 | 40350 | 40350 | 40300 | 44 |
| 521 | 20230713 | 113100 | 22536444950 | 40350 | 40200 | 40350 | 40100 | 601 |
| 522 | 20230713 | 113000 | 22512270450 | 40200 | 40200 | 40200 | 40100 | 910 |
| 523 | 20230713 | 112900 | 22475744850 | 40250 | 40250 | 40250 | 40100 | 938 |
| 524 | 20230713 | 112800 | 22438091450 | 40250 | 40150 | 40250 | 40100 | 640 |
| 525 | 20230713 | 112700 | 22412407250 | 40050 | 40150 | 40200 | 40000 | 2739 |
| 526 | 20230713 | 112600 | 22302741850 | 40150 | 40200 | 40250 | 40150 | 434 |
| 527 | 20230713 | 112500 | 22285297450 | 40200 | 40200 | 40250 | 40200 | 70 |
| 528 | 20230713 | 112400 | 22282482700 | 40250 | 40200 | 40250 | 40200 | 240 |
| 529 | 20230713 | 112300 | 22272827900 | 40250 | 40300 | 40350 | 40250 | 136 |
| 530 | 20230713 | 112200 | 22267347000 | 40350 | 40300 | 40350 | 40300 | 359 |
| 531 | 20230713 | 112100 | 22252868900 | 40300 | 40250 | 40350 | 40250 | 1298 |
| 532 | 20230713 | 112000 | 22200553000 | 40250 | 40150 | 40300 | 40050 | 3812 |
| 533 | 20230713 | 111900 | 22047599700 | 40100 | 40300 | 40300 | 40100 | 317 |
| 534 | 20230713 | 111800 | 22034874050 | 40150 | 40150 | 40250 | 40150 | 338 |
| 535 | 20230713 | 111700 | 22021288800 | 40150 | 40100 | 40150 | 40100 | 396 |
| 536 | 20230713 | 111600 | 22005395100 | 40150 | 40100 | 40150 | 40050 | 884 |
| 537 | 20230713 | 111500 | 21969955350 | 40150 | 40100 | 40250 | 40050 | 141 |
| 538 | 20230713 | 111400 | 21964283900 | 40050 | 40200 | 40200 | 40000 | 2390 |
| 539 | 20230713 | 111300 | 21868392250 | 40250 | 40250 | 40300 | 40200 | 876 |
| 540 | 20230713 | 111200 | 21833115900 | 40250 | 40250 | 40250 | 40150 | 871 |
| 541 | 20230713 | 111100 | 21798104250 | 40250 | 40200 | 40250 | 40100 | 1339 |
| 542 | 20230713 | 111000 | 21744350950 | 40150 | 40050 | 40200 | 40050 | 899 |
| 543 | 20230713 | 110900 | 21708268700 | 40050 | 40000 | 40100 | 40000 | 790 |
| 544 | 20230713 | 110800 | 21676638800 | 40050 | 39900 | 40150 | 39800 | 2160 |
| 545 | 20230713 | 110700 | 21590267150 | 39900 | 40000 | 40000 | 39500 | 10453 |
| 546 | 20230713 | 110600 | 21174452500 | 40000 | 40050 | 40050 | 39950 | 6209 |
| 547 | 20230713 | 110500 | 20926179150 | 40050 | 40150 | 40150 | 40050 | 1082 |
| 548 | 20230713 | 110400 | 20882810450 | 40150 | 40200 | 40200 | 40150 | 2097 |
| 549 | 20230713 | 110300 | 20798588100 | 40200 | 40100 | 40300 | 40100 | 1166 |
| 550 | 20230713 | 110200 | 20751742800 | 40100 | 40100 | 40200 | 40050 | 1501 |
| 551 | 20230713 | 110100 | 20691549250 | 40200 | 40250 | 40250 | 40000 | 8083 |
| 552 | 20230713 | 110000 | 20367633900 | 40200 | 40350 | 40350 | 40200 | 2497 |
| 553 | 20230713 | 105900 | 20267125650 | 40350 | 40550 | 40550 | 40300 | 2306 |
| 554 | 20230713 | 105800 | 20173853850 | 40600 | 40550 | 40600 | 40500 | 355 |
| 555 | 20230713 | 105700 | 20159461650 | 40500 | 40450 | 40700 | 40350 | 816 |
| 556 | 20230713 | 105600 | 20126378050 | 40450 | 40350 | 40450 | 40300 | 2582 |
| 557 | 20230713 | 105500 | 20022196500 | 40300 | 40500 | 40500 | 40300 | 1509 |
| 558 | 20230713 | 105400 | 19961264550 | 40500 | 40600 | 40600 | 40450 | 940 |
| 559 | 20230713 | 105300 | 19923178950 | 40550 | 40700 | 40750 | 40500 | 1371 |
| 560 | 20230713 | 105200 | 19867465600 | 40750 | 40650 | 40750 | 40600 | 1121 |
| 561 | 20230713 | 105100 | 19821868250 | 40650 | 40400 | 40650 | 40400 | 838 |
| 562 | 20230713 | 105000 | 19787927000 | 40400 | 40450 | 40500 | 40300 | 3952 |
| 563 | 20230713 | 104900 | 19628367350 | 40500 | 40650 | 40650 | 40500 | 3797 |
| 564 | 20230713 | 104800 | 19474288750 | 40800 | 40950 | 40950 | 40600 | 7371 |
| 565 | 20230713 | 104700 | 19173757400 | 40950 | 41000 | 41000 | 40950 | 875 |
| 566 | 20230713 | 104600 | 19137918450 | 40950 | 41050 | 41100 | 40950 | 1679 |
| 567 | 20230713 | 104500 | 19069071100 | 41100 | 41200 | 41200 | 41100 | 810 |
| 568 | 20230713 | 104400 | 19035761250 | 41250 | 41250 | 41250 | 41200 | 536 |
| 569 | 20230713 | 104300 | 19013661100 | 41200 | 41250 | 41300 | 41200 | 475 |
| 570 | 20230713 | 104200 | 18994073900 | 41250 | 41300 | 41350 | 41150 | 2048 |
| 571 | 20230713 | 104100 | 18909653350 | 41300 | 41250 | 41300 | 41250 | 570 |
| 572 | 20230713 | 104000 | 18886115250 | 41250 | 41350 | 41350 | 41250 | 740 |
| 573 | 20230713 | 103900 | 18855557250 | 41300 | 41300 | 41350 | 41250 | 1520 |
| 574 | 20230713 | 103800 | 18792776000 | 41300 | 41350 | 41400 | 41300 | 963 |
| 575 | 20230713 | 103700 | 18752948800 | 41400 | 41400 | 41400 | 41350 | 319 |
| 576 | 20230713 | 103600 | 18739748200 | 41350 | 41450 | 41450 | 41300 | 293 |
| 577 | 20230713 | 103500 | 18727619800 | 41450 | 41300 | 41450 | 41250 | 1268 |
| 578 | 20230713 | 103400 | 18675196800 | 41250 | 41250 | 41350 | 41150 | 300 |
| 579 | 20230713 | 103300 | 18662817250 | 41250 | 41250 | 41350 | 41050 | 2508 |
| 580 | 20230713 | 103200 | 18559302700 | 41250 | 41100 | 41300 | 41100 | 835 |
| 581 | 20230713 | 103100 | 18524889350 | 41100 | 41300 | 41350 | 41100 | 1106 |
| 582 | 20230713 | 103000 | 18479317100 | 41250 | 40900 | 41300 | 40900 | 2615 |
| 583 | 20230713 | 102900 | 18371866650 | 40950 | 40900 | 41000 | 40900 | 1723 |
| 584 | 20230713 | 102800 | 18301309850 | 40900 | 40950 | 41000 | 40900 | 3215 |
| 585 | 20230713 | 102700 | 18169650650 | 40950 | 41000 | 41000 | 40900 | 1151 |
| 586 | 20230713 | 102600 | 18122511750 | 41050 | 40900 | 41100 | 40850 | 2374 |
| 587 | 20230713 | 102500 | 18025280850 | 40900 | 41000 | 41150 | 40900 | 5344 |
| 588 | 20230713 | 102400 | 17806232750 | 40950 | 41150 | 41150 | 40950 | 3090 |
| 589 | 20230713 | 102300 | 17679455550 | 41100 | 41150 | 41150 | 41100 | 802 |
| 590 | 20230713 | 102200 | 17646480450 | 41100 | 41250 | 41300 | 41100 | 1986 |
| 591 | 20230713 | 102100 | 17564633100 | 41250 | 41300 | 41300 | 41100 | 2031 |
| 592 | 20230713 | 102000 | 17480961950 | 41250 | 41300 | 41350 | 41250 | 2014 |
| 593 | 20230713 | 101900 | 17397756050 | 41300 | 41350 | 41400 | 41300 | 2116 |
| 594 | 20230713 | 101800 | 17310291000 | 41350 | 41400 | 41500 | 41350 | 1385 |
| 595 | 20230713 | 101700 | 17252861000 | 41400 | 41600 | 41650 | 41400 | 1703 |
| 596 | 20230713 | 101600 | 17182102000 | 41600 | 41300 | 41600 | 41300 | 3462 |
| 597 | 20230713 | 101500 | 17038569200 | 41300 | 41350 | 41500 | 41250 | 3793 |
| 598 | 20230713 | 101400 | 16881818500 | 41350 | 41500 | 41600 | 41300 | 5847 |
| 599 | 20230713 | 101300 | 16639172300 | 41600 | 41750 | 41800 | 41550 | 3435 |
| 600 | 20230713 | 101200 | 16496140600 | 41750 | 41750 | 41800 | 41600 | 984 |
| 601 | 20230713 | 101100 | 16455110450 | 41750 | 41800 | 41900 | 41750 | 2344 |
| 602 | 20230713 | 101000 | 16357039700 | 41800 | 41900 | 41900 | 41800 | 1992 |
| 603 | 20230713 | 100900 | 16273613400 | 41900 | 41900 | 41950 | 41600 | 2629 |
| 604 | 20230713 | 100800 | 16163498100 | 41800 | 41950 | 41950 | 41550 | 3917 |
| 605 | 20230713 | 100700 | 15999529150 | 41950 | 41600 | 41950 | 41550 | 10550 |
| 606 | 20230713 | 100600 | 15559493800 | 41550 | 41650 | 41700 | 41550 | 3623 |
| 607 | 20230713 | 100500 | 15408669100 | 41600 | 41600 | 41700 | 41550 | 4592 |
| 608 | 20230713 | 100400 | 15217536750 | 41600 | 41500 | 41650 | 41500 | 3038 |
| 609 | 20230713 | 100300 | 15091205000 | 41500 | 41450 | 41500 | 41450 | 885 |
| 610 | 20230713 | 100200 | 15054494300 | 41500 | 41600 | 41700 | 41350 | 6711 |
| 611 | 20230713 | 100100 | 14775626600 | 41600 | 41250 | 41650 | 41250 | 7874 |
| 612 | 20230713 | 100000 | 14449118350 | 41250 | 41000 | 41350 | 41000 | 3897 |
| 613 | 20230713 | 095900 | 14288551650 | 40950 | 41200 | 41200 | 40950 | 1386 |
| 614 | 20230713 | 095800 | 14231537850 | 41150 | 41050 | 41150 | 40800 | 4653 |
| 615 | 20230713 | 095700 | 14040900850 | 41000 | 41050 | 41200 | 41000 | 5227 |
| 616 | 20230713 | 095600 | 13826115900 | 41150 | 41400 | 41400 | 40900 | 7232 |
| 617 | 20230713 | 095500 | 13528996250 | 41150 | 41400 | 41900 | 41150 | 16658 |
| 618 | 20230713 | 095400 | 12837544800 | 41400 | 40900 | 41500 | 40900 | 13207 |
| 619 | 20230713 | 095300 | 12293380250 | 40950 | 41150 | 41150 | 40750 | 5188 |
| 620 | 20230713 | 095200 | 12080769400 | 41200 | 41050 | 41200 | 40950 | 7972 |
| 621 | 20230713 | 095100 | 11752884900 | 41050 | 40700 | 41150 | 40700 | 6656 |
| 622 | 20230713 | 095000 | 11480424200 | 40700 | 41150 | 41150 | 40650 | 17144 |
| 623 | 20230713 | 094900 | 10778115050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 624 | 20230713 | 094800 | 10778115050 | 41100 | 41100 | 41100 | 41100 | 0 |
| 625 | 20230713 | 094700 | 10778115050 | 41100 | 40750 | 41100 | 40750 | 13863 |
| 626 | 20230713 | 094600 | 10209963500 | 40750 | 40850 | 40850 | 40750 | 3503 |
| 627 | 20230713 | 094500 | 10067065100 | 40850 | 40600 | 40900 | 40500 | 6980 |
| 628 | 20230713 | 094400 | 9782940550 | 40550 | 40350 | 40600 | 40100 | 4274 |
| 629 | 20230713 | 094300 | 9610686700 | 40350 | 40600 | 40650 | 40300 | 3426 |
| 630 | 20230713 | 094200 | 9471937900 | 40650 | 40600 | 40700 | 40500 | 2021 |
| 631 | 20230713 | 094100 | 9389946450 | 40500 | 40650 | 40950 | 40500 | 8448 |
| 632 | 20230713 | 094000 | 9045787550 | 40650 | 40000 | 40800 | 39900 | 10031 |
| 633 | 20230713 | 093900 | 8641060800 | 40050 | 40100 | 40100 | 39850 | 4058 |
| 634 | 20230713 | 093800 | 8478637750 | 40100 | 39950 | 40100 | 39950 | 1721 |
| 635 | 20230713 | 093700 | 8409763950 | 40000 | 40000 | 40100 | 39950 | 2298 |
| 636 | 20230713 | 093600 | 8317815650 | 40000 | 40200 | 40200 | 39850 | 7227 |
| 637 | 20230713 | 093500 | 8028353700 | 40200 | 40000 | 40250 | 39950 | 12197 |
| 638 | 20230713 | 093400 | 7539089800 | 40000 | 39750 | 40000 | 39550 | 8253 |
| 639 | 20230713 | 093300 | 7210037750 | 39750 | 39500 | 39800 | 39400 | 3744 |
| 640 | 20230713 | 093200 | 7061499550 | 39400 | 39350 | 39600 | 39300 | 3970 |
| 641 | 20230713 | 093100 | 6904795150 | 39350 | 39100 | 39350 | 39050 | 1683 |
| 642 | 20230713 | 093000 | 6838832250 | 39100 | 39250 | 39250 | 39050 | 2783 |
| 643 | 20230713 | 092900 | 6730014950 | 39250 | 39500 | 39500 | 39250 | 2764 |
| 644 | 20230713 | 092800 | 6621198000 | 39500 | 39450 | 39550 | 39300 | 2875 |
| 645 | 20230713 | 092700 | 6507644500 | 39550 | 39550 | 39600 | 39350 | 2189 |
| 646 | 20230713 | 092600 | 6421107600 | 39600 | 39700 | 39700 | 39400 | 5008 |
| 647 | 20230713 | 092500 | 6223052150 | 39700 | 39650 | 39850 | 39600 | 4158 |
| 648 | 20230713 | 092400 | 6057909300 | 39600 | 39650 | 39700 | 39550 | 6931 |
| 649 | 20230713 | 092300 | 5783311500 | 39700 | 39450 | 39750 | 39350 | 9437 |
| 650 | 20230713 | 092200 | 5409986800 | 39450 | 39200 | 39500 | 39200 | 9247 |
| 651 | 20230713 | 092100 | 5046165350 | 39100 | 39100 | 39250 | 39050 | 1941 |
| 652 | 20230713 | 092000 | 4970142750 | 39050 | 39150 | 39150 | 39050 | 333 |
| 653 | 20230713 | 091900 | 4957122900 | 39150 | 39000 | 39150 | 38950 | 1401 |
| 654 | 20230713 | 091800 | 4902421150 | 39000 | 39100 | 39150 | 38950 | 2287 |
| 655 | 20230713 | 091700 | 4813163350 | 39100 | 39100 | 39150 | 39050 | 3576 |
| 656 | 20230713 | 091600 | 4673289800 | 39150 | 39300 | 39300 | 39100 | 2635 |
| 657 | 20230713 | 091500 | 4570042250 | 39300 | 39300 | 39400 | 39150 | 5869 |
| 658 | 20230713 | 091400 | 4339511800 | 39300 | 39350 | 39400 | 39150 | 4825 |
| 659 | 20230713 | 091300 | 4149797800 | 39300 | 39100 | 39300 | 39100 | 5693 |
| 660 | 20230713 | 091200 | 3926610700 | 38950 | 38650 | 39100 | 38650 | 6370 |
| 661 | 20230713 | 091100 | 3678924200 | 38650 | 38700 | 38700 | 38600 | 2430 |
| 662 | 20230713 | 091000 | 3585010400 | 38650 | 38900 | 38950 | 38650 | 4088 |
| 663 | 20230713 | 090900 | 3426582250 | 38850 | 38850 | 39000 | 38800 | 2024 |
| 664 | 20230713 | 090800 | 3347908700 | 39000 | 39250 | 39300 | 38850 | 11940 |
| 665 | 20230713 | 090700 | 2881015050 | 39200 | 39150 | 39250 | 39000 | 6808 |
| 666 | 20230713 | 090600 | 2614390550 | 39150 | 39100 | 39150 | 39000 | 6122 |
| 667 | 20230713 | 090500 | 2375222650 | 39100 | 39100 | 39150 | 39000 | 5516 |
| 668 | 20230713 | 090400 | 2159469800 | 38900 | 38500 | 39100 | 38500 | 7275 |
| 669 | 20230713 | 090300 | 1876864850 | 38550 | 38800 | 38850 | 38450 | 6670 |
| 670 | 20230713 | 090200 | 1619350950 | 38800 | 39500 | 39500 | 38550 | 11765 |
| 671 | 20230713 | 090100 | 1160973500 | 39550 | 38450 | 39550 | 38450 | 13349 |
| 672 | 20230713 | 090000 | 639606850 | 38500 | 37400 | 38500 | 37400 | 15990 |