36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 9173 |
| 3 | 20230714 | 200800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20230714 | 200700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20230714 | 200600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20230714 | 200500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20230714 | 200400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20230714 | 200300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20230714 | 200200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20230714 | 200100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20230714 | 200000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20230714 | 195900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20230714 | 195800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20230714 | 195700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20230714 | 195600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20230714 | 195500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20230714 | 195400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20230714 | 195300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20230714 | 195200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20230714 | 195100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20230714 | 195000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20230714 | 194900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20230714 | 194800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20230714 | 194700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20230714 | 194600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20230714 | 194500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20230714 | 194400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20230714 | 194300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20230714 | 194200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20230714 | 194100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20230714 | 194000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20230714 | 193900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 9173 |
| 33 | 20230714 | 193800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20230714 | 193700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20230714 | 193600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20230714 | 193500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20230714 | 193400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20230714 | 193300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20230714 | 193200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20230714 | 193100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20230714 | 193000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20230714 | 192900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20230714 | 192800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20230714 | 192700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20230714 | 192600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20230714 | 192500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20230714 | 192400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20230714 | 192300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20230714 | 192200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20230714 | 192100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20230714 | 192000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20230714 | 191900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20230714 | 191800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20230714 | 191700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20230714 | 191600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20230714 | 191500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20230714 | 191400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20230714 | 191300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20230714 | 191200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20230714 | 191100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20230714 | 191000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20230714 | 190900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 9173 |
| 63 | 20230714 | 190800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20230714 | 190700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20230714 | 190600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20230714 | 190500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20230714 | 190400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20230714 | 190300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20230714 | 190200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20230714 | 190100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20230714 | 190000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20230714 | 185900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20230714 | 185800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20230714 | 185700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20230714 | 185600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20230714 | 185500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20230714 | 185400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20230714 | 185300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20230714 | 185200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20230714 | 185100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20230714 | 185000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20230714 | 184900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20230714 | 184800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20230714 | 184700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20230714 | 184600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20230714 | 184500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20230714 | 184400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20230714 | 184300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20230714 | 184200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20230714 | 184100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20230714 | 184000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20230714 | 183900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 9173 |
| 93 | 20230714 | 183800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20230714 | 183700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20230714 | 183600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20230714 | 183500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20230714 | 183400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20230714 | 183300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20230714 | 183200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20230714 | 183100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20230714 | 183000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20230714 | 182900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20230714 | 182800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20230714 | 182700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20230714 | 182600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20230714 | 182500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20230714 | 182400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20230714 | 182300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20230714 | 182200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20230714 | 182100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20230714 | 182000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20230714 | 181900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20230714 | 181800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20230714 | 181700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20230714 | 181600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20230714 | 181500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20230714 | 181400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20230714 | 181300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20230714 | 181200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20230714 | 181100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20230714 | 181000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20230714 | 180900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 9173 |
| 123 | 20230714 | 180800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20230714 | 180700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20230714 | 180600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20230714 | 180500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20230714 | 180400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20230714 | 180300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20230714 | 180200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20230714 | 180100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20230714 | 180000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20230714 | 175900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20230714 | 175800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20230714 | 175700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20230714 | 175600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20230714 | 175500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20230714 | 175400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20230714 | 175300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20230714 | 175200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20230714 | 175100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20230714 | 175000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20230714 | 174900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20230714 | 174800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20230714 | 174700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20230714 | 174600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20230714 | 174500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20230714 | 174400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20230714 | 174300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20230714 | 174200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20230714 | 174100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20230714 | 174000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20230714 | 173900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 9173 |
| 153 | 20230714 | 173800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20230714 | 173700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20230714 | 173600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20230714 | 173500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20230714 | 173400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20230714 | 173300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20230714 | 173200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20230714 | 173100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20230714 | 173000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20230714 | 172900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20230714 | 172800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20230714 | 172700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20230714 | 172600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20230714 | 172500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20230714 | 172400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20230714 | 172300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20230714 | 172200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20230714 | 172100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20230714 | 172000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20230714 | 171900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20230714 | 171800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20230714 | 171700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20230714 | 171600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20230714 | 171500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20230714 | 171400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20230714 | 171300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20230714 | 171200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20230714 | 171100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20230714 | 171000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20230714 | 170900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 9173 |
| 183 | 20230714 | 170800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20230714 | 170700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20230714 | 170600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20230714 | 170500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20230714 | 170400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20230714 | 170300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20230714 | 170200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20230714 | 170100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20230714 | 170000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20230714 | 165900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20230714 | 165800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20230714 | 165700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20230714 | 165600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20230714 | 165500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20230714 | 165400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20230714 | 165300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20230714 | 165200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20230714 | 165100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20230714 | 165000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20230714 | 164900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20230714 | 164800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20230714 | 164700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20230714 | 164600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20230714 | 164500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20230714 | 164400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20230714 | 164300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20230714 | 164200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20230714 | 164100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20230714 | 164000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20230714 | 163900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 9173 |
| 213 | 20230714 | 163800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20230714 | 163700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20230714 | 163600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20230714 | 163500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20230714 | 163400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20230714 | 163300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20230714 | 163200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20230714 | 163100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20230714 | 163000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20230714 | 162900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20230714 | 162800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20230714 | 162700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20230714 | 162600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20230714 | 162500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20230714 | 162400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20230714 | 162300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20230714 | 162200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20230714 | 162100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20230714 | 162000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20230714 | 161900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20230714 | 161800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20230714 | 161700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20230714 | 161600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20230714 | 161500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20230714 | 161400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20230714 | 161300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20230714 | 161200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20230714 | 161100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20230714 | 161000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20230714 | 160900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 9173 |
| 243 | 20230714 | 160800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20230714 | 160700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20230714 | 160600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20230714 | 160500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20230714 | 160400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20230714 | 160300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20230714 | 160200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20230714 | 160100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20230714 | 160000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20230714 | 155900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20230714 | 155800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20230714 | 155700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20230714 | 155600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20230714 | 155500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20230714 | 155400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20230714 | 155300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20230714 | 155200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20230714 | 155100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20230714 | 155000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20230714 | 154900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20230714 | 154800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20230714 | 154700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20230714 | 154600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20230714 | 154500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20230714 | 154400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20230714 | 154300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20230714 | 154200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20230714 | 154100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20230714 | 154000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20230714 | 153900 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 9173 |
| 273 | 20230714 | 153800 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20230714 | 153700 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20230714 | 153600 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20230714 | 153500 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20230714 | 153400 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20230714 | 153300 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20230714 | 153200 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20230714 | 153100 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20230714 | 153000 | 19939437450 | 39350 | 39350 | 39350 | 39350 | 9173 |
| 282 | 20230714 | 152900 | 19578479900 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20230714 | 152800 | 19578479900 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20230714 | 152700 | 19578479900 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20230714 | 152600 | 19578479900 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20230714 | 152500 | 19578479900 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20230714 | 152400 | 19578479900 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20230714 | 152300 | 19578479900 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20230714 | 152200 | 19578479900 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20230714 | 152100 | 19578479900 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20230714 | 152000 | 19578479900 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20230714 | 151900 | 19578479900 | 39350 | 39600 | 39600 | 39350 | 2274 |
| 293 | 20230714 | 151800 | 19488636250 | 39550 | 39500 | 39550 | 39400 | 2824 |
| 294 | 20230714 | 151700 | 19377065400 | 39500 | 39300 | 39500 | 39250 | 1016 |
| 295 | 20230714 | 151600 | 19337087450 | 39200 | 39050 | 39300 | 39050 | 1484 |
| 296 | 20230714 | 151500 | 19278882300 | 39050 | 39000 | 39050 | 39000 | 2788 |
| 297 | 20230714 | 151400 | 19170022650 | 39050 | 39000 | 39050 | 39000 | 463 |
| 298 | 20230714 | 151300 | 19151960600 | 39000 | 39000 | 39050 | 38950 | 1645 |
| 299 | 20230714 | 151200 | 19087818800 | 39000 | 39000 | 39000 | 38950 | 3276 |
| 300 | 20230714 | 151100 | 18960145650 | 39000 | 38950 | 39000 | 38950 | 898 |
| 301 | 20230714 | 151000 | 18925142300 | 38950 | 39050 | 39050 | 38950 | 3477 |
| 302 | 20230714 | 150900 | 18789589450 | 39050 | 39050 | 39100 | 39000 | 1613 |
| 303 | 20230714 | 150800 | 18726592900 | 39000 | 39000 | 39050 | 38950 | 732 |
| 304 | 20230714 | 150700 | 18698042500 | 39000 | 38900 | 39000 | 38900 | 3458 |
| 305 | 20230714 | 150600 | 18563254550 | 38950 | 38900 | 38950 | 38850 | 875 |
| 306 | 20230714 | 150500 | 18529215450 | 38900 | 38850 | 38900 | 38850 | 988 |
| 307 | 20230714 | 150400 | 18490793950 | 38900 | 39000 | 39000 | 38850 | 4577 |
| 308 | 20230714 | 150300 | 18312662900 | 39000 | 39000 | 39000 | 38950 | 10398 |
| 309 | 20230714 | 150200 | 17907331900 | 39050 | 39150 | 39200 | 39000 | 7482 |
| 310 | 20230714 | 150100 | 17614816750 | 39200 | 39200 | 39250 | 39200 | 1618 |
| 311 | 20230714 | 150000 | 17551380350 | 39200 | 39150 | 39250 | 39100 | 1166 |
| 312 | 20230714 | 145900 | 17505694750 | 39150 | 39150 | 39150 | 39100 | 314 |
| 313 | 20230714 | 145800 | 17493405300 | 39150 | 39150 | 39200 | 39100 | 1242 |
| 314 | 20230714 | 145700 | 17444800250 | 39100 | 39200 | 39200 | 39100 | 4206 |
| 315 | 20230714 | 145600 | 17280095250 | 39200 | 39200 | 39250 | 39200 | 136 |
| 316 | 20230714 | 145500 | 17274760500 | 39200 | 39150 | 39200 | 39150 | 1003 |
| 317 | 20230714 | 145400 | 17235458150 | 39150 | 39200 | 39200 | 39150 | 1209 |
| 318 | 20230714 | 145300 | 17188106700 | 39250 | 39250 | 39250 | 39200 | 2613 |
| 319 | 20230714 | 145200 | 17085549150 | 39200 | 39150 | 39200 | 39100 | 2113 |
| 320 | 20230714 | 145100 | 17002807600 | 39150 | 39250 | 39250 | 39100 | 5894 |
| 321 | 20230714 | 145000 | 16771750800 | 39250 | 39300 | 39300 | 39250 | 420 |
| 322 | 20230714 | 144900 | 16755261350 | 39250 | 39400 | 39400 | 39250 | 6339 |
| 323 | 20230714 | 144800 | 16505978100 | 39350 | 39350 | 39400 | 39300 | 444 |
| 324 | 20230714 | 144700 | 16488503650 | 39350 | 39350 | 39350 | 39300 | 1934 |
| 325 | 20230714 | 144600 | 16412400800 | 39350 | 39350 | 39350 | 39300 | 282 |
| 326 | 20230714 | 144500 | 16401310550 | 39350 | 39400 | 39400 | 39350 | 806 |
| 327 | 20230714 | 144400 | 16369584200 | 39400 | 39400 | 39400 | 39350 | 1781 |
| 328 | 20230714 | 144300 | 16299497650 | 39400 | 39400 | 39400 | 39350 | 572 |
| 329 | 20230714 | 144200 | 16276961150 | 39400 | 39350 | 39400 | 39350 | 624 |
| 330 | 20230714 | 144100 | 16252375750 | 39400 | 39350 | 39400 | 39350 | 436 |
| 331 | 20230714 | 144000 | 16235201450 | 39350 | 39350 | 39350 | 39300 | 975 |
| 332 | 20230714 | 143900 | 16196835450 | 39350 | 39350 | 39350 | 39300 | 380 |
| 333 | 20230714 | 143800 | 16181883200 | 39350 | 39350 | 39350 | 39300 | 207 |
| 334 | 20230714 | 143700 | 16173739000 | 39300 | 39350 | 39350 | 39300 | 914 |
| 335 | 20230714 | 143600 | 16137793200 | 39300 | 39350 | 39400 | 39300 | 953 |
| 336 | 20230714 | 143500 | 16100295050 | 39400 | 39400 | 39400 | 39350 | 224 |
| 337 | 20230714 | 143400 | 16091479700 | 39400 | 39400 | 39400 | 39400 | 556 |
| 338 | 20230714 | 143300 | 16069573300 | 39350 | 39400 | 39400 | 39350 | 122 |
| 339 | 20230714 | 143200 | 16064768500 | 39400 | 39400 | 39400 | 39350 | 1234 |
| 340 | 20230714 | 143100 | 16016158300 | 39400 | 39400 | 39400 | 39400 | 448 |
| 341 | 20230714 | 143000 | 15998507100 | 39400 | 39400 | 39400 | 39400 | 151 |
| 342 | 20230714 | 142900 | 15992557700 | 39400 | 39350 | 39400 | 39350 | 286 |
| 343 | 20230714 | 142800 | 15981296500 | 39350 | 39400 | 39400 | 39350 | 71 |
| 344 | 20230714 | 142700 | 15978499400 | 39400 | 39350 | 39400 | 39350 | 1195 |
| 345 | 20230714 | 142600 | 15931470650 | 39350 | 39400 | 39400 | 39350 | 668 |
| 346 | 20230714 | 142500 | 15905172850 | 39400 | 39450 | 39450 | 39350 | 1139 |
| 347 | 20230714 | 142400 | 15860298250 | 39500 | 39500 | 39500 | 39450 | 268 |
| 348 | 20230714 | 142300 | 15849720300 | 39550 | 39500 | 39550 | 39500 | 336 |
| 349 | 20230714 | 142200 | 15836442900 | 39550 | 39500 | 39550 | 39450 | 469 |
| 350 | 20230714 | 142100 | 15817914450 | 39500 | 39550 | 39550 | 39500 | 132 |
| 351 | 20230714 | 142000 | 15812695450 | 39550 | 39400 | 39550 | 39350 | 2112 |
| 352 | 20230714 | 141900 | 15729439200 | 39450 | 39550 | 39550 | 39450 | 421 |
| 353 | 20230714 | 141800 | 15712827550 | 39550 | 39500 | 39550 | 39400 | 390 |
| 354 | 20230714 | 141700 | 15697427850 | 39500 | 39450 | 39500 | 39400 | 440 |
| 355 | 20230714 | 141600 | 15680082350 | 39450 | 39500 | 39500 | 39450 | 766 |
| 356 | 20230714 | 141500 | 15649860450 | 39500 | 39450 | 39500 | 39450 | 573 |
| 357 | 20230714 | 141400 | 15627227700 | 39400 | 39550 | 39550 | 39400 | 551 |
| 358 | 20230714 | 141300 | 15605472100 | 39550 | 39600 | 39650 | 39500 | 1885 |
| 359 | 20230714 | 141200 | 15530928050 | 39550 | 39300 | 39550 | 39300 | 1749 |
| 360 | 20230714 | 141100 | 15461913500 | 39350 | 39300 | 39350 | 39300 | 1193 |
| 361 | 20230714 | 141000 | 15415023100 | 39250 | 39250 | 39250 | 39250 | 1094 |
| 362 | 20230714 | 140900 | 15372083600 | 39250 | 39350 | 39350 | 39250 | 455 |
| 363 | 20230714 | 140800 | 15354206600 | 39350 | 39400 | 39400 | 39300 | 1595 |
| 364 | 20230714 | 140700 | 15291512900 | 39450 | 39450 | 39450 | 39350 | 2818 |
| 365 | 20230714 | 140600 | 15180542500 | 39400 | 39400 | 39450 | 39400 | 327 |
| 366 | 20230714 | 140500 | 15167652750 | 39400 | 39400 | 39450 | 39400 | 1225 |
| 367 | 20230714 | 140400 | 15119385400 | 39450 | 39500 | 39500 | 39400 | 1951 |
| 368 | 20230714 | 140300 | 15042432550 | 39500 | 39550 | 39550 | 39500 | 1942 |
| 369 | 20230714 | 140200 | 14965709700 | 39550 | 39550 | 39550 | 39550 | 632 |
| 370 | 20230714 | 140100 | 14940714100 | 39550 | 39600 | 39600 | 39550 | 1255 |
| 371 | 20230714 | 140000 | 14891059800 | 39600 | 39600 | 39600 | 39550 | 157 |
| 372 | 20230714 | 135900 | 14884845350 | 39600 | 39550 | 39600 | 39500 | 1200 |
| 373 | 20230714 | 135800 | 14837411350 | 39550 | 39650 | 39650 | 39550 | 909 |
| 374 | 20230714 | 135700 | 14801446700 | 39650 | 39650 | 39650 | 39600 | 1269 |
| 375 | 20230714 | 135600 | 14751168150 | 39700 | 39700 | 39700 | 39700 | 320 |
| 376 | 20230714 | 135500 | 14738464150 | 39650 | 39700 | 39700 | 39650 | 174 |
| 377 | 20230714 | 135400 | 14731561350 | 39700 | 39700 | 39700 | 39650 | 477 |
| 378 | 20230714 | 135300 | 14712643550 | 39700 | 39700 | 39700 | 39650 | 243 |
| 379 | 20230714 | 135200 | 14702996800 | 39700 | 39700 | 39700 | 39700 | 115 |
| 380 | 20230714 | 135100 | 14698431300 | 39700 | 39750 | 39750 | 39650 | 346 |
| 381 | 20230714 | 135000 | 14684682150 | 39650 | 39650 | 39650 | 39650 | 699 |
| 382 | 20230714 | 134900 | 14656966800 | 39600 | 39550 | 39600 | 39550 | 866 |
| 383 | 20230714 | 134800 | 14622701050 | 39600 | 39550 | 39600 | 39550 | 488 |
| 384 | 20230714 | 134700 | 14603396300 | 39550 | 39550 | 39550 | 39500 | 1015 |
| 385 | 20230714 | 134600 | 14563253950 | 39550 | 39700 | 39700 | 39500 | 6470 |
| 386 | 20230714 | 134500 | 14307255200 | 39700 | 39800 | 39800 | 39700 | 2175 |
| 387 | 20230714 | 134400 | 14220866650 | 39750 | 39700 | 39750 | 39700 | 1061 |
| 388 | 20230714 | 134300 | 14178729950 | 39700 | 39900 | 39900 | 39700 | 4532 |
| 389 | 20230714 | 134200 | 13998421250 | 39900 | 39950 | 39950 | 39900 | 212 |
| 390 | 20230714 | 134100 | 13989962200 | 39950 | 39900 | 39950 | 39900 | 130 |
| 391 | 20230714 | 134000 | 13984773900 | 39950 | 39900 | 39950 | 39900 | 136 |
| 392 | 20230714 | 133900 | 13979346800 | 39900 | 39900 | 39950 | 39900 | 152 |
| 393 | 20230714 | 133800 | 13973276950 | 39900 | 39900 | 39900 | 39850 | 772 |
| 394 | 20230714 | 133700 | 13942476050 | 39900 | 39950 | 39950 | 39850 | 2143 |
| 395 | 20230714 | 133600 | 13856955800 | 39950 | 39950 | 39950 | 39900 | 22 |
| 396 | 20230714 | 133500 | 13856077000 | 39950 | 39950 | 39950 | 39900 | 127 |
| 397 | 20230714 | 133400 | 13851003450 | 39950 | 39950 | 39950 | 39950 | 316 |
| 398 | 20230714 | 133300 | 13838379250 | 39900 | 39950 | 39950 | 39900 | 95 |
| 399 | 20230714 | 133200 | 13834585900 | 39900 | 39900 | 39950 | 39900 | 349 |
| 400 | 20230714 | 133100 | 13820660550 | 39900 | 39900 | 39900 | 39850 | 74 |
| 401 | 20230714 | 133000 | 13817710350 | 39900 | 39850 | 39950 | 39800 | 209 |
| 402 | 20230714 | 132900 | 13809375350 | 39800 | 40000 | 40000 | 39800 | 8816 |
| 403 | 20230714 | 132800 | 13457308400 | 40050 | 40100 | 40100 | 40050 | 1703 |
| 404 | 20230714 | 132700 | 13389074150 | 40200 | 40150 | 40200 | 40100 | 831 |
| 405 | 20230714 | 132600 | 13355725700 | 40150 | 40150 | 40200 | 40150 | 6 |
| 406 | 20230714 | 132500 | 13355484750 | 40150 | 40150 | 40150 | 40150 | 293 |
| 407 | 20230714 | 132400 | 13343720800 | 40150 | 40200 | 40200 | 40150 | 446 |
| 408 | 20230714 | 132300 | 13325798000 | 40250 | 40200 | 40250 | 40200 | 438 |
| 409 | 20230714 | 132200 | 13308189350 | 40200 | 40150 | 40200 | 40150 | 1451 |
| 410 | 20230714 | 132100 | 13249889700 | 40200 | 40200 | 40200 | 40150 | 690 |
| 411 | 20230714 | 132000 | 13222153750 | 40250 | 40250 | 40250 | 40250 | 0 |
| 412 | 20230714 | 131900 | 13222153750 | 40250 | 40200 | 40250 | 40200 | 253 |
| 413 | 20230714 | 131800 | 13211982850 | 40200 | 40200 | 40200 | 40200 | 0 |
| 414 | 20230714 | 131700 | 13211982850 | 40200 | 40200 | 40250 | 40200 | 153 |
| 415 | 20230714 | 131600 | 13205831950 | 40200 | 40250 | 40250 | 40200 | 84 |
| 416 | 20230714 | 131500 | 13202454250 | 40200 | 40200 | 40250 | 40200 | 291 |
| 417 | 20230714 | 131400 | 13190753550 | 40200 | 40250 | 40250 | 40200 | 271 |
| 418 | 20230714 | 131300 | 13179845900 | 40250 | 40200 | 40250 | 40200 | 164 |
| 419 | 20230714 | 131200 | 13173251400 | 40200 | 40250 | 40300 | 40200 | 413 |
| 420 | 20230714 | 131100 | 13156630050 | 40250 | 40250 | 40300 | 40250 | 220 |
| 421 | 20230714 | 131000 | 13147774950 | 40250 | 40300 | 40300 | 40250 | 124 |
| 422 | 20230714 | 130900 | 13142777950 | 40300 | 40250 | 40300 | 40250 | 599 |
| 423 | 20230714 | 130800 | 13118650200 | 40350 | 40400 | 40400 | 40250 | 197 |
| 424 | 20230714 | 130700 | 13110708250 | 40400 | 40350 | 40400 | 40350 | 417 |
| 425 | 20230714 | 130600 | 13093877400 | 40350 | 40400 | 40450 | 40350 | 595 |
| 426 | 20230714 | 130500 | 13069854350 | 40400 | 40350 | 40400 | 40200 | 1271 |
| 427 | 20230714 | 130400 | 13018581000 | 40350 | 40250 | 40350 | 40250 | 518 |
| 428 | 20230714 | 130300 | 12997691450 | 40300 | 40300 | 40300 | 40250 | 208 |
| 429 | 20230714 | 130200 | 12989311050 | 40300 | 40300 | 40300 | 40250 | 415 |
| 430 | 20230714 | 130100 | 12972587000 | 40250 | 40250 | 40250 | 40250 | 796 |
| 431 | 20230714 | 130000 | 12940548000 | 40300 | 40300 | 40300 | 40300 | 59 |
| 432 | 20230714 | 125900 | 12938170300 | 40300 | 40300 | 40300 | 40300 | 160 |
| 433 | 20230714 | 125800 | 12931722300 | 40250 | 40300 | 40300 | 40250 | 14 |
| 434 | 20230714 | 125700 | 12931158500 | 40300 | 40300 | 40300 | 40300 | 32 |
| 435 | 20230714 | 125600 | 12929868900 | 40300 | 40300 | 40300 | 40300 | 125 |
| 436 | 20230714 | 125500 | 12924831400 | 40300 | 40250 | 40300 | 40250 | 528 |
| 437 | 20230714 | 125400 | 12903553100 | 40250 | 40250 | 40250 | 40250 | 38 |
| 438 | 20230714 | 125300 | 12902023600 | 40250 | 40250 | 40250 | 40250 | 192 |
| 439 | 20230714 | 125200 | 12894295600 | 40250 | 40300 | 40300 | 40250 | 97 |
| 440 | 20230714 | 125100 | 12890387600 | 40250 | 40300 | 40300 | 40250 | 75 |
| 441 | 20230714 | 125000 | 12887366550 | 40300 | 40350 | 40350 | 40300 | 114 |
| 442 | 20230714 | 124900 | 12882769850 | 40300 | 40350 | 40350 | 40300 | 4 |
| 443 | 20230714 | 124800 | 12882608600 | 40300 | 40400 | 40400 | 40300 | 602 |
| 444 | 20230714 | 124700 | 12858338100 | 40400 | 40400 | 40400 | 40350 | 260 |
| 445 | 20230714 | 124600 | 12847835600 | 40350 | 40350 | 40400 | 40350 | 569 |
| 446 | 20230714 | 124500 | 12824848400 | 40350 | 40450 | 40450 | 40350 | 474 |
| 447 | 20230714 | 124400 | 12805705000 | 40450 | 40450 | 40450 | 40400 | 44 |
| 448 | 20230714 | 124300 | 12803925300 | 40450 | 40400 | 40450 | 40400 | 250 |
| 449 | 20230714 | 124200 | 12793816350 | 40350 | 40300 | 40450 | 40300 | 560 |
| 450 | 20230714 | 124100 | 12771242400 | 40300 | 40250 | 40400 | 40250 | 1205 |
| 451 | 20230714 | 124000 | 12722684100 | 40200 | 40250 | 40250 | 40200 | 122 |
| 452 | 20230714 | 123900 | 12717776100 | 40250 | 40300 | 40300 | 40250 | 11 |
| 453 | 20230714 | 123800 | 12717333100 | 40300 | 40300 | 40300 | 40300 | 8 |
| 454 | 20230714 | 123700 | 12717010700 | 40250 | 40250 | 40250 | 40250 | 395 |
| 455 | 20230714 | 123600 | 12701111950 | 40250 | 40250 | 40250 | 40250 | 163 |
| 456 | 20230714 | 123500 | 12694551200 | 40250 | 40250 | 40250 | 40250 | 43 |
| 457 | 20230714 | 123400 | 12692820450 | 40250 | 40250 | 40250 | 40250 | 219 |
| 458 | 20230714 | 123300 | 12684005700 | 40300 | 40350 | 40350 | 40300 | 219 |
| 459 | 20230714 | 123200 | 12675179000 | 40350 | 40300 | 40350 | 40300 | 154 |
| 460 | 20230714 | 123100 | 12668970200 | 40350 | 40300 | 40350 | 40250 | 461 |
| 461 | 20230714 | 123000 | 12650406700 | 40350 | 40400 | 40450 | 40300 | 924 |
| 462 | 20230714 | 122900 | 12613132750 | 40350 | 40450 | 40450 | 40350 | 1124 |
| 463 | 20230714 | 122800 | 12567726350 | 40500 | 40500 | 40500 | 40500 | 129 |
| 464 | 20230714 | 122700 | 12562501850 | 40500 | 40550 | 40550 | 40500 | 464 |
| 465 | 20230714 | 122600 | 12543708600 | 40550 | 40550 | 40550 | 40550 | 358 |
| 466 | 20230714 | 122500 | 12529191700 | 40550 | 40500 | 40550 | 40500 | 144 |
| 467 | 20230714 | 122400 | 12523355150 | 40500 | 40550 | 40550 | 40500 | 210 |
| 468 | 20230714 | 122300 | 12514841150 | 40550 | 40500 | 40550 | 40500 | 388 |
| 469 | 20230714 | 122200 | 12499121100 | 40500 | 40500 | 40500 | 40450 | 133 |
| 470 | 20230714 | 122100 | 12493738350 | 40450 | 40500 | 40500 | 40300 | 1234 |
| 471 | 20230714 | 122000 | 12443848350 | 40500 | 40700 | 40700 | 40500 | 758 |
| 472 | 20230714 | 121900 | 12413123050 | 40700 | 40750 | 40800 | 40700 | 545 |
| 473 | 20230714 | 121800 | 12390924050 | 40750 | 40750 | 40750 | 40700 | 719 |
| 474 | 20230714 | 121700 | 12361646850 | 40750 | 40800 | 40800 | 40700 | 319 |
| 475 | 20230714 | 121600 | 12348654850 | 40800 | 40800 | 40800 | 40750 | 814 |
| 476 | 20230714 | 121500 | 12315456350 | 40850 | 40850 | 40900 | 40800 | 2558 |
| 477 | 20230714 | 121400 | 12210962650 | 40850 | 40900 | 40900 | 40850 | 1358 |
| 478 | 20230714 | 121300 | 12155480050 | 40950 | 40800 | 41000 | 40800 | 1089 |
| 479 | 20230714 | 121200 | 12110926950 | 40850 | 41000 | 41000 | 40850 | 2155 |
| 480 | 20230714 | 121100 | 12022739600 | 41000 | 40900 | 41000 | 40900 | 3890 |
| 481 | 20230714 | 121000 | 11863290850 | 40900 | 40850 | 40900 | 40850 | 574 |
| 482 | 20230714 | 120900 | 11839821800 | 40850 | 40850 | 40850 | 40800 | 733 |
| 483 | 20230714 | 120800 | 11809882400 | 40900 | 40900 | 40950 | 40800 | 1780 |
| 484 | 20230714 | 120700 | 11737159300 | 40950 | 40800 | 41000 | 40800 | 1852 |
| 485 | 20230714 | 120600 | 11661377600 | 40750 | 40800 | 40800 | 40750 | 204 |
| 486 | 20230714 | 120500 | 11653063800 | 40700 | 40900 | 40900 | 40700 | 1722 |
| 487 | 20230714 | 120400 | 11582711300 | 40900 | 40800 | 41000 | 40800 | 2558 |
| 488 | 20230714 | 120300 | 11478116000 | 40800 | 40600 | 40800 | 40600 | 1272 |
| 489 | 20230714 | 120200 | 11426369650 | 40600 | 40500 | 40600 | 40500 | 488 |
| 490 | 20230714 | 120100 | 11406575500 | 40500 | 40400 | 40550 | 40350 | 515 |
| 491 | 20230714 | 120000 | 11385731850 | 40500 | 40450 | 40500 | 40400 | 677 |
| 492 | 20230714 | 115900 | 11358338850 | 40450 | 40450 | 40500 | 40450 | 795 |
| 493 | 20230714 | 115800 | 11326151400 | 40450 | 40450 | 40500 | 40450 | 434 |
| 494 | 20230714 | 115700 | 11308591550 | 40450 | 40400 | 40450 | 40400 | 314 |
| 495 | 20230714 | 115600 | 11295896400 | 40400 | 40450 | 40450 | 40400 | 320 |
| 496 | 20230714 | 115500 | 11282958750 | 40400 | 40450 | 40500 | 40400 | 469 |
| 497 | 20230714 | 115400 | 11263968000 | 40450 | 40450 | 40500 | 40450 | 1495 |
| 498 | 20230714 | 115300 | 11203428600 | 40450 | 40450 | 40450 | 40450 | 1101 |
| 499 | 20230714 | 115200 | 11158893150 | 40450 | 40400 | 40450 | 40400 | 139 |
| 500 | 20230714 | 115100 | 11153273450 | 40450 | 40400 | 40450 | 40400 | 113 |
| 501 | 20230714 | 115000 | 11148708150 | 40450 | 40400 | 40450 | 40400 | 720 |
| 502 | 20230714 | 114900 | 11119591850 | 40400 | 40400 | 40450 | 40400 | 2124 |
| 503 | 20230714 | 114800 | 11033724550 | 40350 | 40250 | 40350 | 40250 | 1133 |
| 504 | 20230714 | 114700 | 10988091650 | 40250 | 40200 | 40300 | 40200 | 505 |
| 505 | 20230714 | 114600 | 10967750800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 506 | 20230714 | 114500 | 10967750800 | 40200 | 40100 | 40200 | 40100 | 512 |
| 507 | 20230714 | 114400 | 10947188550 | 40100 | 40100 | 40150 | 40100 | 197 |
| 508 | 20230714 | 114300 | 10939288250 | 40100 | 40100 | 40100 | 40000 | 516 |
| 509 | 20230714 | 114200 | 10918645550 | 40050 | 40050 | 40050 | 40000 | 62 |
| 510 | 20230714 | 114100 | 10916162500 | 40050 | 40000 | 40050 | 40000 | 517 |
| 511 | 20230714 | 114000 | 10895482150 | 39950 | 40000 | 40000 | 39950 | 2273 |
| 512 | 20230714 | 113900 | 10804592450 | 40000 | 40150 | 40150 | 40000 | 1796 |
| 513 | 20230714 | 113800 | 10732513150 | 40150 | 40100 | 40150 | 40050 | 1950 |
| 514 | 20230714 | 113700 | 10654263600 | 40050 | 40100 | 40100 | 40050 | 165 |
| 515 | 20230714 | 113600 | 10647648150 | 40050 | 40050 | 40050 | 40000 | 139 |
| 516 | 20230714 | 113500 | 10642082700 | 40050 | 40000 | 40050 | 40000 | 361 |
| 517 | 20230714 | 113400 | 10627627450 | 40100 | 39950 | 40100 | 39950 | 425 |
| 518 | 20230714 | 113300 | 10610625000 | 40000 | 39950 | 40000 | 39950 | 253 |
| 519 | 20230714 | 113200 | 10600506300 | 40000 | 40000 | 40000 | 40000 | 67 |
| 520 | 20230714 | 113100 | 10597826300 | 40000 | 40000 | 40000 | 40000 | 35 |
| 521 | 20230714 | 113000 | 10596426300 | 40000 | 39900 | 40000 | 39900 | 226 |
| 522 | 20230714 | 112900 | 10587399800 | 39900 | 39900 | 39900 | 39900 | 76 |
| 523 | 20230714 | 112800 | 10584367400 | 39900 | 39850 | 39900 | 39850 | 174 |
| 524 | 20230714 | 112700 | 10577427500 | 39850 | 39900 | 39900 | 39850 | 1269 |
| 525 | 20230714 | 112600 | 10526804000 | 39900 | 39900 | 39900 | 39850 | 331 |
| 526 | 20230714 | 112500 | 10513601600 | 39850 | 39900 | 39900 | 39850 | 282 |
| 527 | 20230714 | 112400 | 10502358700 | 39950 | 39950 | 39950 | 39950 | 6 |
| 528 | 20230714 | 112300 | 10502119000 | 39850 | 39850 | 39950 | 39850 | 1155 |
| 529 | 20230714 | 112200 | 10456003800 | 39850 | 39900 | 39900 | 39850 | 545 |
| 530 | 20230714 | 112100 | 10434278800 | 39900 | 39900 | 39900 | 39850 | 329 |
| 531 | 20230714 | 112000 | 10421152450 | 39900 | 39900 | 39900 | 39900 | 297 |
| 532 | 20230714 | 111900 | 10409302150 | 39900 | 39900 | 39900 | 39850 | 25 |
| 533 | 20230714 | 111800 | 10408305450 | 39900 | 39900 | 39900 | 39850 | 240 |
| 534 | 20230714 | 111700 | 10398735150 | 39900 | 39900 | 39900 | 39900 | 119 |
| 535 | 20230714 | 111600 | 10393987050 | 39900 | 39750 | 39900 | 39750 | 318 |
| 536 | 20230714 | 111500 | 10381313500 | 39750 | 39850 | 39850 | 39750 | 298 |
| 537 | 20230714 | 111400 | 10369439550 | 39850 | 39650 | 39850 | 39650 | 1131 |
| 538 | 20230714 | 111300 | 10324475150 | 39650 | 39650 | 39700 | 39650 | 50 |
| 539 | 20230714 | 111200 | 10322491050 | 39650 | 39650 | 39700 | 39600 | 940 |
| 540 | 20230714 | 111100 | 10285221350 | 39650 | 39650 | 39650 | 39600 | 655 |
| 541 | 20230714 | 111000 | 10259258150 | 39650 | 39650 | 39650 | 39600 | 1539 |
| 542 | 20230714 | 110900 | 10198262500 | 39700 | 39750 | 39800 | 39700 | 1325 |
| 543 | 20230714 | 110800 | 10145624900 | 39750 | 39750 | 39800 | 39750 | 368 |
| 544 | 20230714 | 110700 | 10130994850 | 39750 | 39800 | 39800 | 39750 | 105 |
| 545 | 20230714 | 110600 | 10126821000 | 39750 | 39800 | 39800 | 39750 | 315 |
| 546 | 20230714 | 110500 | 10114294850 | 39800 | 39800 | 39800 | 39750 | 646 |
| 547 | 20230714 | 110400 | 10088599500 | 39750 | 39750 | 39800 | 39750 | 237 |
| 548 | 20230714 | 110300 | 10079178550 | 39750 | 39750 | 39800 | 39750 | 977 |
| 549 | 20230714 | 110200 | 10040341800 | 39800 | 39800 | 39800 | 39800 | 268 |
| 550 | 20230714 | 110100 | 10029675400 | 39800 | 39800 | 39800 | 39750 | 109 |
| 551 | 20230714 | 110000 | 10025337900 | 39800 | 39750 | 39800 | 39750 | 308 |
| 552 | 20230714 | 105900 | 10013084500 | 39750 | 39800 | 39800 | 39750 | 257 |
| 553 | 20230714 | 105800 | 10002867400 | 39800 | 39800 | 39800 | 39750 | 408 |
| 554 | 20230714 | 105700 | 9986631550 | 39800 | 39800 | 39800 | 39750 | 141 |
| 555 | 20230714 | 105600 | 9981020950 | 39800 | 39750 | 39800 | 39700 | 240 |
| 556 | 20230714 | 105500 | 9971483800 | 39750 | 39800 | 39800 | 39500 | 3468 |
| 557 | 20230714 | 105400 | 9833954750 | 39800 | 39750 | 39800 | 39750 | 276 |
| 558 | 20230714 | 105300 | 9822974700 | 39750 | 39900 | 39900 | 39650 | 5293 |
| 559 | 20230714 | 105200 | 9612369500 | 39900 | 39950 | 39950 | 39900 | 1099 |
| 560 | 20230714 | 105100 | 9568518850 | 39950 | 40000 | 40100 | 39950 | 2003 |
| 561 | 20230714 | 105000 | 9488447650 | 40000 | 40050 | 40050 | 40000 | 793 |
| 562 | 20230714 | 104900 | 9456694300 | 40050 | 40150 | 40150 | 40050 | 1224 |
| 563 | 20230714 | 104800 | 9407605900 | 40150 | 40150 | 40150 | 40100 | 2231 |
| 564 | 20230714 | 104700 | 9318131750 | 40100 | 40200 | 40250 | 40100 | 1690 |
| 565 | 20230714 | 104600 | 9250200250 | 40200 | 40250 | 40250 | 40200 | 194 |
| 566 | 20230714 | 104500 | 9242401400 | 40100 | 40200 | 40250 | 40100 | 2081 |
| 567 | 20230714 | 104400 | 9158917950 | 40250 | 40200 | 40250 | 40200 | 303 |
| 568 | 20230714 | 104300 | 9146734000 | 40200 | 40250 | 40250 | 40200 | 356 |
| 569 | 20230714 | 104200 | 9132413050 | 40250 | 40300 | 40300 | 40250 | 118 |
| 570 | 20230714 | 104100 | 9127662250 | 40300 | 40350 | 40350 | 40300 | 1341 |
| 571 | 20230714 | 104000 | 9073605050 | 40350 | 40350 | 40350 | 40300 | 254 |
| 572 | 20230714 | 103900 | 9063356300 | 40350 | 40350 | 40350 | 40300 | 205 |
| 573 | 20230714 | 103800 | 9055084600 | 40350 | 40250 | 40350 | 40250 | 493 |
| 574 | 20230714 | 103700 | 9035208950 | 40250 | 40250 | 40300 | 40250 | 241 |
| 575 | 20230714 | 103600 | 9025507400 | 40250 | 40300 | 40300 | 40250 | 391 |
| 576 | 20230714 | 103500 | 9009759650 | 40300 | 40350 | 40350 | 40300 | 47 |
| 577 | 20230714 | 103400 | 9007863250 | 40350 | 40400 | 40400 | 40300 | 2961 |
| 578 | 20230714 | 103300 | 8888464050 | 40350 | 40400 | 40400 | 40350 | 590 |
| 579 | 20230714 | 103200 | 8864628750 | 40400 | 40250 | 40400 | 40250 | 517 |
| 580 | 20230714 | 103100 | 8843777550 | 40250 | 40150 | 40250 | 40150 | 1309 |
| 581 | 20230714 | 103000 | 8791161150 | 40150 | 40100 | 40150 | 40100 | 1255 |
| 582 | 20230714 | 102900 | 8740821400 | 40050 | 40100 | 40100 | 40050 | 61 |
| 583 | 20230714 | 102800 | 8738377600 | 40100 | 40100 | 40100 | 40050 | 342 |
| 584 | 20230714 | 102700 | 8724669400 | 40050 | 40100 | 40100 | 40050 | 28 |
| 585 | 20230714 | 102600 | 8723546650 | 40100 | 40100 | 40100 | 40100 | 542 |
| 586 | 20230714 | 102500 | 8701812450 | 40100 | 40100 | 40100 | 40100 | 92 |
| 587 | 20230714 | 102400 | 8698123250 | 40100 | 40100 | 40100 | 40050 | 409 |
| 588 | 20230714 | 102300 | 8681731100 | 40050 | 40150 | 40150 | 40050 | 50 |
| 589 | 20230714 | 102200 | 8679726100 | 40150 | 39950 | 40200 | 39900 | 3800 |
| 590 | 20230714 | 102100 | 8527794600 | 39950 | 39950 | 39950 | 39900 | 863 |
| 591 | 20230714 | 102000 | 8493322750 | 39950 | 39950 | 39950 | 39950 | 1176 |
| 592 | 20230714 | 101900 | 8446341550 | 39950 | 40050 | 40050 | 39950 | 445 |
| 593 | 20230714 | 101800 | 8428557900 | 40000 | 40000 | 40050 | 40000 | 472 |
| 594 | 20230714 | 101700 | 8409677400 | 40050 | 40050 | 40050 | 40000 | 470 |
| 595 | 20230714 | 101600 | 8390861350 | 40050 | 40100 | 40200 | 40050 | 321 |
| 596 | 20230714 | 101500 | 8377999950 | 40200 | 40250 | 40250 | 40100 | 2025 |
| 597 | 20230714 | 101400 | 8296541750 | 40250 | 40350 | 40400 | 40250 | 1751 |
| 598 | 20230714 | 101300 | 8226003750 | 40400 | 40400 | 40400 | 40350 | 720 |
| 599 | 20230714 | 101200 | 8196916650 | 40400 | 40400 | 40400 | 40350 | 2003 |
| 600 | 20230714 | 101100 | 8116036400 | 40400 | 40350 | 40400 | 40300 | 1388 |
| 601 | 20230714 | 101000 | 8059994100 | 40350 | 40250 | 40350 | 40200 | 2471 |
| 602 | 20230714 | 100900 | 7960422350 | 40250 | 40250 | 40250 | 40200 | 2377 |
| 603 | 20230714 | 100800 | 7864750300 | 40200 | 40150 | 40250 | 40100 | 2392 |
| 604 | 20230714 | 100700 | 7768659300 | 40150 | 39900 | 40150 | 39900 | 2689 |
| 605 | 20230714 | 100600 | 7660924650 | 39950 | 39800 | 39950 | 39800 | 2448 |
| 606 | 20230714 | 100500 | 7563355200 | 39750 | 39750 | 39800 | 39750 | 186 |
| 607 | 20230714 | 100400 | 7555960200 | 39750 | 39650 | 39750 | 39650 | 448 |
| 608 | 20230714 | 100300 | 7538162900 | 39700 | 39650 | 39700 | 39650 | 697 |
| 609 | 20230714 | 100200 | 7510511250 | 39600 | 39550 | 39600 | 39550 | 214 |
| 610 | 20230714 | 100100 | 7502041250 | 39550 | 39550 | 39550 | 39550 | 492 |
| 611 | 20230714 | 100000 | 7482582650 | 39500 | 39500 | 39550 | 39500 | 417 |
| 612 | 20230714 | 095900 | 7466104050 | 39450 | 39650 | 39650 | 39400 | 1315 |
| 613 | 20230714 | 095800 | 7414185050 | 39550 | 39600 | 39650 | 39500 | 871 |
| 614 | 20230714 | 095700 | 7379745800 | 39600 | 39600 | 39700 | 39600 | 803 |
| 615 | 20230714 | 095600 | 7347942900 | 39600 | 39600 | 39650 | 39550 | 1267 |
| 616 | 20230714 | 095500 | 7297816250 | 39600 | 39750 | 39750 | 39600 | 1798 |
| 617 | 20230714 | 095400 | 7226418600 | 39750 | 39800 | 39800 | 39750 | 666 |
| 618 | 20230714 | 095300 | 7199913800 | 39800 | 39800 | 39850 | 39800 | 385 |
| 619 | 20230714 | 095200 | 7184590750 | 39800 | 39750 | 39800 | 39650 | 1858 |
| 620 | 20230714 | 095100 | 7110780450 | 39750 | 39750 | 39800 | 39700 | 1246 |
| 621 | 20230714 | 095000 | 7061258250 | 39700 | 39650 | 39750 | 39600 | 1574 |
| 622 | 20230714 | 094900 | 6998775350 | 39650 | 39300 | 39650 | 39300 | 3057 |
| 623 | 20230714 | 094800 | 6877956300 | 39500 | 39500 | 39600 | 39100 | 3002 |
| 624 | 20230714 | 094700 | 6759718400 | 39550 | 39350 | 39550 | 39100 | 1750 |
| 625 | 20230714 | 094600 | 6690759600 | 39350 | 39200 | 39450 | 39150 | 1225 |
| 626 | 20230714 | 094500 | 6642636800 | 39150 | 39300 | 39300 | 39150 | 904 |
| 627 | 20230714 | 094400 | 6607180450 | 39300 | 39300 | 39300 | 39250 | 460 |
| 628 | 20230714 | 094300 | 6589120450 | 39300 | 39300 | 39350 | 39250 | 1041 |
| 629 | 20230714 | 094200 | 6548229150 | 39300 | 39350 | 39450 | 39200 | 681 |
| 630 | 20230714 | 094100 | 6521465750 | 39350 | 39050 | 39350 | 39000 | 1607 |
| 631 | 20230714 | 094000 | 6458649350 | 39050 | 39050 | 39100 | 39000 | 2270 |
| 632 | 20230714 | 093900 | 6370064650 | 39050 | 39000 | 39200 | 39000 | 2039 |
| 633 | 20230714 | 093800 | 6290493400 | 39000 | 39250 | 39250 | 38900 | 13261 |
| 634 | 20230714 | 093700 | 5772695600 | 39250 | 39200 | 39400 | 39200 | 2209 |
| 635 | 20230714 | 093600 | 5685982300 | 39200 | 39550 | 39550 | 39200 | 7700 |
| 636 | 20230714 | 093500 | 5383350050 | 39550 | 39600 | 39600 | 39550 | 1343 |
| 637 | 20230714 | 093400 | 5330197050 | 39600 | 39650 | 39650 | 39550 | 521 |
| 638 | 20230714 | 093300 | 5309563200 | 39650 | 39600 | 39650 | 39550 | 1048 |
| 639 | 20230714 | 093200 | 5268055350 | 39600 | 39650 | 39700 | 39600 | 1307 |
| 640 | 20230714 | 093100 | 5216258450 | 39650 | 39500 | 39650 | 39500 | 805 |
| 641 | 20230714 | 093000 | 5184411150 | 39500 | 39400 | 39500 | 39350 | 1019 |
| 642 | 20230714 | 092900 | 5144233850 | 39400 | 39500 | 39550 | 39350 | 1926 |
| 643 | 20230714 | 092800 | 5068309350 | 39500 | 39600 | 39600 | 39500 | 1351 |
| 644 | 20230714 | 092700 | 5014884800 | 39600 | 39150 | 39600 | 39150 | 2499 |
| 645 | 20230714 | 092600 | 4916563100 | 39150 | 39200 | 39250 | 39150 | 3580 |
| 646 | 20230714 | 092500 | 4776322300 | 39200 | 39350 | 39400 | 39200 | 4242 |
| 647 | 20230714 | 092400 | 4609801900 | 39400 | 39500 | 39500 | 39350 | 6112 |
| 648 | 20230714 | 092300 | 4368777650 | 39550 | 39600 | 39650 | 39500 | 3622 |
| 649 | 20230714 | 092200 | 4225501150 | 39550 | 39550 | 39600 | 39450 | 5387 |
| 650 | 20230714 | 092100 | 4012617800 | 39550 | 39700 | 39750 | 39500 | 7036 |
| 651 | 20230714 | 092000 | 3733768000 | 39700 | 39750 | 39750 | 39700 | 1689 |
| 652 | 20230714 | 091900 | 3666686900 | 39750 | 39800 | 39800 | 39750 | 4349 |
| 653 | 20230714 | 091800 | 3493792750 | 39800 | 39800 | 39850 | 39800 | 4089 |
| 654 | 20230714 | 091700 | 3331020700 | 39800 | 39900 | 40000 | 39800 | 2132 |
| 655 | 20230714 | 091600 | 3246008900 | 39900 | 39800 | 39900 | 39800 | 3073 |
| 656 | 20230714 | 091500 | 3123649500 | 39800 | 40100 | 40150 | 39800 | 5343 |
| 657 | 20230714 | 091400 | 2910378100 | 40100 | 40100 | 40150 | 40050 | 1124 |
| 658 | 20230714 | 091300 | 2865290500 | 40100 | 40350 | 40400 | 40050 | 3178 |
| 659 | 20230714 | 091200 | 2737228850 | 40300 | 40100 | 40600 | 40100 | 3094 |
| 660 | 20230714 | 091100 | 2612459700 | 40100 | 39850 | 40150 | 39750 | 2509 |
| 661 | 20230714 | 091000 | 2512238150 | 39850 | 39700 | 40000 | 39650 | 3276 |
| 662 | 20230714 | 090900 | 2381762450 | 39700 | 39950 | 39950 | 39650 | 8663 |
| 663 | 20230714 | 090800 | 2037081900 | 40000 | 40000 | 40000 | 39950 | 2080 |
| 664 | 20230714 | 090700 | 1953946250 | 39950 | 39900 | 40050 | 39850 | 2343 |
| 665 | 20230714 | 090600 | 1860455000 | 39850 | 40150 | 40200 | 39800 | 3679 |
| 666 | 20230714 | 090500 | 1713698400 | 40150 | 39850 | 40200 | 39800 | 1982 |
| 667 | 20230714 | 090400 | 1634473800 | 39850 | 39750 | 39850 | 39600 | 6386 |
| 668 | 20230714 | 090300 | 1381097300 | 39750 | 39800 | 40150 | 39650 | 8830 |
| 669 | 20230714 | 090200 | 1028779400 | 39800 | 40650 | 40650 | 39600 | 12474 |
| 670 | 20230714 | 090100 | 528809000 | 40500 | 40550 | 40700 | 40350 | 2781 |
| 671 | 20230714 | 090000 | 416004600 | 40650 | 41050 | 41100 | 40350 | 9679 |