36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 200400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 4212 |
| 3 | 20230717 | 200300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 4 | 20230717 | 200200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 5 | 20230717 | 200100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 6 | 20230717 | 200000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 7 | 20230717 | 195900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 8 | 20230717 | 195800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 9 | 20230717 | 195700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 10 | 20230717 | 195600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 11 | 20230717 | 195500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 12 | 20230717 | 195400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 13 | 20230717 | 195300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 14 | 20230717 | 195200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 15 | 20230717 | 195100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 16 | 20230717 | 195000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 17 | 20230717 | 194900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 18 | 20230717 | 194800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 19 | 20230717 | 194700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 20 | 20230717 | 194600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 21 | 20230717 | 194500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 22 | 20230717 | 194400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 23 | 20230717 | 194300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 24 | 20230717 | 194200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 25 | 20230717 | 194100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 26 | 20230717 | 194000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 27 | 20230717 | 193900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 28 | 20230717 | 193800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 29 | 20230717 | 193700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 30 | 20230717 | 193600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 31 | 20230717 | 193500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 32 | 20230717 | 193400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 4212 |
| 33 | 20230717 | 193300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 34 | 20230717 | 193200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 35 | 20230717 | 193100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 36 | 20230717 | 193000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 37 | 20230717 | 192900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 38 | 20230717 | 192800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 39 | 20230717 | 192700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 40 | 20230717 | 192600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 41 | 20230717 | 192500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 42 | 20230717 | 192400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 43 | 20230717 | 192300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 44 | 20230717 | 192200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 45 | 20230717 | 192100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 46 | 20230717 | 192000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 47 | 20230717 | 191900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 48 | 20230717 | 191800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 49 | 20230717 | 191700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 50 | 20230717 | 191600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 51 | 20230717 | 191500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 52 | 20230717 | 191400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 53 | 20230717 | 191300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 54 | 20230717 | 191200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 55 | 20230717 | 191100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 56 | 20230717 | 191000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 57 | 20230717 | 190900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 58 | 20230717 | 190800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 59 | 20230717 | 190700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 60 | 20230717 | 190600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 61 | 20230717 | 190500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 62 | 20230717 | 190400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 4212 |
| 63 | 20230717 | 190300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 64 | 20230717 | 190200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 65 | 20230717 | 190100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 66 | 20230717 | 190000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 67 | 20230717 | 185900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 68 | 20230717 | 185800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 69 | 20230717 | 185700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 70 | 20230717 | 185600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 71 | 20230717 | 185500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 72 | 20230717 | 185400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 73 | 20230717 | 185300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 74 | 20230717 | 185200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 75 | 20230717 | 185100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 76 | 20230717 | 185000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 77 | 20230717 | 184900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 78 | 20230717 | 184800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 79 | 20230717 | 184700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 80 | 20230717 | 184600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 81 | 20230717 | 184500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 82 | 20230717 | 184400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 83 | 20230717 | 184300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 84 | 20230717 | 184200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 85 | 20230717 | 184100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 86 | 20230717 | 184000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 87 | 20230717 | 183900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 88 | 20230717 | 183800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 89 | 20230717 | 183700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 90 | 20230717 | 183600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 91 | 20230717 | 183500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 92 | 20230717 | 183400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 4212 |
| 93 | 20230717 | 183300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 94 | 20230717 | 183200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 95 | 20230717 | 183100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 96 | 20230717 | 183000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 97 | 20230717 | 182900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 98 | 20230717 | 182800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 99 | 20230717 | 182700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 100 | 20230717 | 182600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 101 | 20230717 | 182500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 102 | 20230717 | 182400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 103 | 20230717 | 182300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 104 | 20230717 | 182200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 105 | 20230717 | 182100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 106 | 20230717 | 182000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 107 | 20230717 | 181900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 108 | 20230717 | 181800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 109 | 20230717 | 181700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 110 | 20230717 | 181600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 111 | 20230717 | 181500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 112 | 20230717 | 181400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 113 | 20230717 | 181300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 114 | 20230717 | 181200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 115 | 20230717 | 181100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 116 | 20230717 | 181000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 117 | 20230717 | 180900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 118 | 20230717 | 180800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 119 | 20230717 | 180700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 120 | 20230717 | 180600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 121 | 20230717 | 180500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 122 | 20230717 | 180400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 4212 |
| 123 | 20230717 | 180300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 124 | 20230717 | 180200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 125 | 20230717 | 180100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 126 | 20230717 | 180000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 127 | 20230717 | 175900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 128 | 20230717 | 175800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 129 | 20230717 | 175700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 130 | 20230717 | 175600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 131 | 20230717 | 175500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 132 | 20230717 | 175400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 133 | 20230717 | 175300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 134 | 20230717 | 175200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 135 | 20230717 | 175100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 136 | 20230717 | 175000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 137 | 20230717 | 174900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 138 | 20230717 | 174800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 139 | 20230717 | 174700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 140 | 20230717 | 174600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 141 | 20230717 | 174500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 142 | 20230717 | 174400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 143 | 20230717 | 174300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 144 | 20230717 | 174200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 145 | 20230717 | 174100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 146 | 20230717 | 174000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 147 | 20230717 | 173900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 148 | 20230717 | 173800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 149 | 20230717 | 173700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 150 | 20230717 | 173600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 151 | 20230717 | 173500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 152 | 20230717 | 173400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 4212 |
| 153 | 20230717 | 173300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 154 | 20230717 | 173200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 155 | 20230717 | 173100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 156 | 20230717 | 173000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 157 | 20230717 | 172900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 158 | 20230717 | 172800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 159 | 20230717 | 172700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 160 | 20230717 | 172600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 161 | 20230717 | 172500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 162 | 20230717 | 172400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 163 | 20230717 | 172300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 164 | 20230717 | 172200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 165 | 20230717 | 172100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 166 | 20230717 | 172000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 167 | 20230717 | 171900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 168 | 20230717 | 171800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 169 | 20230717 | 171700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 170 | 20230717 | 171600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 171 | 20230717 | 171500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 172 | 20230717 | 171400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 173 | 20230717 | 171300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 174 | 20230717 | 171200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 175 | 20230717 | 171100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 176 | 20230717 | 171000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 177 | 20230717 | 170900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 178 | 20230717 | 170800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 179 | 20230717 | 170700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 180 | 20230717 | 170600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 181 | 20230717 | 170500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 182 | 20230717 | 170400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 4212 |
| 183 | 20230717 | 170300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 184 | 20230717 | 170200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 185 | 20230717 | 170100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 186 | 20230717 | 170000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 187 | 20230717 | 165900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 188 | 20230717 | 165800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 189 | 20230717 | 165700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 190 | 20230717 | 165600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 191 | 20230717 | 165500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 192 | 20230717 | 165400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 193 | 20230717 | 165300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 194 | 20230717 | 165200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 195 | 20230717 | 165100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 196 | 20230717 | 165000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 197 | 20230717 | 164900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 198 | 20230717 | 164800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 199 | 20230717 | 164700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 200 | 20230717 | 164600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 201 | 20230717 | 164500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 202 | 20230717 | 164400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 203 | 20230717 | 164300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 204 | 20230717 | 164200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 205 | 20230717 | 164100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 206 | 20230717 | 164000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 207 | 20230717 | 163900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 208 | 20230717 | 163800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 209 | 20230717 | 163700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 210 | 20230717 | 163600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 211 | 20230717 | 163500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 212 | 20230717 | 163400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 4212 |
| 213 | 20230717 | 163300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 214 | 20230717 | 163200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 215 | 20230717 | 163100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 216 | 20230717 | 163000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 217 | 20230717 | 162900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 218 | 20230717 | 162800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 219 | 20230717 | 162700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 220 | 20230717 | 162600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 221 | 20230717 | 162500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 222 | 20230717 | 162400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 223 | 20230717 | 162300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 224 | 20230717 | 162200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 225 | 20230717 | 162100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 226 | 20230717 | 162000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 227 | 20230717 | 161900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 228 | 20230717 | 161800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 229 | 20230717 | 161700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 230 | 20230717 | 161600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 231 | 20230717 | 161500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 232 | 20230717 | 161400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 233 | 20230717 | 161300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 234 | 20230717 | 161200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 235 | 20230717 | 161100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 236 | 20230717 | 161000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 237 | 20230717 | 160900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 238 | 20230717 | 160800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 239 | 20230717 | 160700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 240 | 20230717 | 160600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 241 | 20230717 | 160500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 242 | 20230717 | 160400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 4212 |
| 243 | 20230717 | 160300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 244 | 20230717 | 160200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 245 | 20230717 | 160100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 246 | 20230717 | 160000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 247 | 20230717 | 155900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 248 | 20230717 | 155800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 249 | 20230717 | 155700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 250 | 20230717 | 155600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 251 | 20230717 | 155500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 252 | 20230717 | 155400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 253 | 20230717 | 155300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 254 | 20230717 | 155200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20230717 | 155100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20230717 | 155000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20230717 | 154900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20230717 | 154800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20230717 | 154700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20230717 | 154600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20230717 | 154500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20230717 | 154400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20230717 | 154300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20230717 | 154200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 265 | 20230717 | 154100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 266 | 20230717 | 154000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 267 | 20230717 | 153900 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 268 | 20230717 | 153800 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 269 | 20230717 | 153700 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 270 | 20230717 | 153600 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 271 | 20230717 | 153500 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 272 | 20230717 | 153400 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 4212 |
| 273 | 20230717 | 153300 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 274 | 20230717 | 153200 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 275 | 20230717 | 153100 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 0 |
| 276 | 20230717 | 153000 | 16198861550 | 39450 | 39450 | 39450 | 39450 | 4212 |
| 277 | 20230717 | 152900 | 16032698150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 278 | 20230717 | 152800 | 16032698150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 279 | 20230717 | 152700 | 16032698150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 280 | 20230717 | 152600 | 16032698150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 281 | 20230717 | 152500 | 16032698150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 282 | 20230717 | 152400 | 16032698150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 283 | 20230717 | 152300 | 16032698150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 284 | 20230717 | 152200 | 16032698150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 285 | 20230717 | 152100 | 16032698150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 286 | 20230717 | 152000 | 16032698150 | 39450 | 39450 | 39450 | 39450 | 0 |
| 287 | 20230717 | 151900 | 16032698150 | 39450 | 39450 | 39450 | 39400 | 796 |
| 288 | 20230717 | 151800 | 16001312500 | 39450 | 39400 | 39500 | 39400 | 942 |
| 289 | 20230717 | 151700 | 15964151350 | 39400 | 39500 | 39500 | 39400 | 204 |
| 290 | 20230717 | 151600 | 15956107700 | 39450 | 39350 | 39500 | 39350 | 438 |
| 291 | 20230717 | 151500 | 15938831750 | 39350 | 39450 | 39500 | 39350 | 2643 |
| 292 | 20230717 | 151400 | 15834771350 | 39400 | 39500 | 39500 | 39400 | 256 |
| 293 | 20230717 | 151300 | 15824681700 | 39350 | 39450 | 39500 | 39350 | 3346 |
| 294 | 20230717 | 151200 | 15692823950 | 39450 | 39450 | 39500 | 39400 | 1411 |
| 295 | 20230717 | 151100 | 15637170400 | 39400 | 39450 | 39500 | 39400 | 1234 |
| 296 | 20230717 | 151000 | 15588461400 | 39400 | 39500 | 39500 | 39400 | 443 |
| 297 | 20230717 | 150900 | 15570986600 | 39500 | 39550 | 39550 | 39500 | 680 |
| 298 | 20230717 | 150800 | 15544125200 | 39500 | 39550 | 39550 | 39500 | 163 |
| 299 | 20230717 | 150700 | 15537680150 | 39550 | 39550 | 39600 | 39500 | 398 |
| 300 | 20230717 | 150600 | 15521940000 | 39500 | 39450 | 39500 | 39450 | 468 |
| 301 | 20230717 | 150500 | 15503456150 | 39500 | 39450 | 39500 | 39450 | 1065 |
| 302 | 20230717 | 150400 | 15461428050 | 39450 | 39600 | 39600 | 39450 | 3365 |
| 303 | 20230717 | 150300 | 15328443500 | 39600 | 39550 | 39600 | 39550 | 141 |
| 304 | 20230717 | 150200 | 15322863700 | 39600 | 39650 | 39650 | 39550 | 631 |
| 305 | 20230717 | 150100 | 15297876300 | 39650 | 39650 | 39650 | 39600 | 589 |
| 306 | 20230717 | 150000 | 15274550350 | 39600 | 39700 | 39700 | 39600 | 1541 |
| 307 | 20230717 | 145900 | 15213399500 | 39750 | 39750 | 39750 | 39700 | 399 |
| 308 | 20230717 | 145800 | 15197553100 | 39700 | 39750 | 39750 | 39700 | 623 |
| 309 | 20230717 | 145700 | 15172789550 | 39750 | 39650 | 39750 | 39650 | 1668 |
| 310 | 20230717 | 145600 | 15106572500 | 39650 | 39700 | 39700 | 39650 | 98 |
| 311 | 20230717 | 145500 | 15102684500 | 39650 | 39650 | 39650 | 39600 | 654 |
| 312 | 20230717 | 145400 | 15076753950 | 39650 | 39600 | 39650 | 39600 | 142 |
| 313 | 20230717 | 145300 | 15071126200 | 39600 | 39600 | 39650 | 39600 | 171 |
| 314 | 20230717 | 145200 | 15064350800 | 39600 | 39600 | 39600 | 39600 | 764 |
| 315 | 20230717 | 145100 | 15034096400 | 39600 | 39650 | 39650 | 39600 | 195 |
| 316 | 20230717 | 145000 | 15026369700 | 39600 | 39650 | 39650 | 39600 | 257 |
| 317 | 20230717 | 144900 | 15016187650 | 39650 | 39650 | 39650 | 39650 | 788 |
| 318 | 20230717 | 144800 | 14984943450 | 39650 | 39600 | 39650 | 39600 | 137 |
| 319 | 20230717 | 144700 | 14979516900 | 39650 | 39650 | 39650 | 39650 | 281 |
| 320 | 20230717 | 144600 | 14968375250 | 39600 | 39600 | 39650 | 39600 | 67 |
| 321 | 20230717 | 144500 | 14965719250 | 39600 | 39600 | 39650 | 39600 | 233 |
| 322 | 20230717 | 144400 | 14956491300 | 39650 | 39650 | 39650 | 39600 | 408 |
| 323 | 20230717 | 144300 | 14940324450 | 39650 | 39650 | 39650 | 39600 | 548 |
| 324 | 20230717 | 144200 | 14918604100 | 39650 | 39600 | 39650 | 39600 | 408 |
| 325 | 20230717 | 144100 | 14902447150 | 39600 | 39600 | 39600 | 39600 | 162 |
| 326 | 20230717 | 144000 | 14896031950 | 39600 | 39550 | 39600 | 39550 | 247 |
| 327 | 20230717 | 143900 | 14886262950 | 39550 | 39600 | 39600 | 39550 | 484 |
| 328 | 20230717 | 143800 | 14867116650 | 39600 | 39600 | 39600 | 39550 | 432 |
| 329 | 20230717 | 143700 | 14850009700 | 39600 | 39550 | 39600 | 39550 | 123 |
| 330 | 20230717 | 143600 | 14845145000 | 39500 | 39550 | 39550 | 39500 | 432 |
| 331 | 20230717 | 143500 | 14828059500 | 39550 | 39550 | 39550 | 39500 | 504 |
| 332 | 20230717 | 143400 | 14808140450 | 39550 | 39500 | 39550 | 39500 | 390 |
| 333 | 20230717 | 143300 | 14792734500 | 39550 | 39550 | 39550 | 39500 | 130 |
| 334 | 20230717 | 143200 | 14787594150 | 39550 | 39550 | 39550 | 39550 | 110 |
| 335 | 20230717 | 143100 | 14783243650 | 39550 | 39550 | 39550 | 39500 | 372 |
| 336 | 20230717 | 143000 | 14768533550 | 39550 | 39500 | 39550 | 39500 | 261 |
| 337 | 20230717 | 142900 | 14758217300 | 39500 | 39450 | 39500 | 39450 | 47 |
| 338 | 20230717 | 142800 | 14756362500 | 39450 | 39500 | 39500 | 39450 | 133 |
| 339 | 20230717 | 142700 | 14751109150 | 39500 | 39500 | 39500 | 39450 | 307 |
| 340 | 20230717 | 142600 | 14738987650 | 39450 | 39450 | 39500 | 39450 | 780 |
| 341 | 20230717 | 142500 | 14708207200 | 39450 | 39400 | 39450 | 39400 | 232 |
| 342 | 20230717 | 142400 | 14699055650 | 39450 | 39450 | 39450 | 39400 | 29 |
| 343 | 20230717 | 142300 | 14697911650 | 39450 | 39400 | 39450 | 39400 | 193 |
| 344 | 20230717 | 142200 | 14690304750 | 39450 | 39500 | 39500 | 39450 | 80 |
| 345 | 20230717 | 142100 | 14687147400 | 39500 | 39500 | 39500 | 39400 | 132 |
| 346 | 20230717 | 142000 | 14681939400 | 39400 | 39500 | 39500 | 39400 | 8 |
| 347 | 20230717 | 141900 | 14681623900 | 39400 | 39350 | 39400 | 39350 | 588 |
| 348 | 20230717 | 141800 | 14658457200 | 39350 | 39300 | 39350 | 39300 | 280 |
| 349 | 20230717 | 141700 | 14647445000 | 39350 | 39300 | 39350 | 39300 | 144 |
| 350 | 20230717 | 141600 | 14641785700 | 39350 | 39350 | 39350 | 39350 | 393 |
| 351 | 20230717 | 141500 | 14626321150 | 39400 | 39400 | 39450 | 39400 | 421 |
| 352 | 20230717 | 141400 | 14609733550 | 39400 | 39500 | 39500 | 39400 | 1068 |
| 353 | 20230717 | 141300 | 14567591600 | 39450 | 39500 | 39500 | 39450 | 195 |
| 354 | 20230717 | 141200 | 14559896600 | 39500 | 39500 | 39500 | 39450 | 108 |
| 355 | 20230717 | 141100 | 14555631150 | 39500 | 39500 | 39500 | 39450 | 75 |
| 356 | 20230717 | 141000 | 14552669050 | 39500 | 39450 | 39500 | 39450 | 29 |
| 357 | 20230717 | 140900 | 14551523700 | 39450 | 39500 | 39500 | 39450 | 47 |
| 358 | 20230717 | 140800 | 14549667250 | 39500 | 39450 | 39500 | 39450 | 137 |
| 359 | 20230717 | 140700 | 14544256400 | 39450 | 39500 | 39500 | 39450 | 161 |
| 360 | 20230717 | 140600 | 14537898200 | 39500 | 39500 | 39500 | 39450 | 10 |
| 361 | 20230717 | 140500 | 14537503250 | 39500 | 39500 | 39500 | 39500 | 325 |
| 362 | 20230717 | 140400 | 14524665750 | 39500 | 39450 | 39500 | 39400 | 477 |
| 363 | 20230717 | 140300 | 14505845450 | 39450 | 39450 | 39450 | 39450 | 146 |
| 364 | 20230717 | 140200 | 14500085750 | 39450 | 39450 | 39450 | 39450 | 91 |
| 365 | 20230717 | 140100 | 14496495800 | 39400 | 39350 | 39400 | 39350 | 183 |
| 366 | 20230717 | 140000 | 14489285650 | 39400 | 39400 | 39400 | 39350 | 148 |
| 367 | 20230717 | 135900 | 14483454500 | 39400 | 39400 | 39400 | 39350 | 57 |
| 368 | 20230717 | 135800 | 14481209200 | 39400 | 39350 | 39400 | 39350 | 171 |
| 369 | 20230717 | 135700 | 14474472300 | 39400 | 39400 | 39400 | 39350 | 55 |
| 370 | 20230717 | 135600 | 14472305450 | 39400 | 39350 | 39400 | 39350 | 201 |
| 371 | 20230717 | 135500 | 14464395550 | 39350 | 39350 | 39350 | 39300 | 652 |
| 372 | 20230717 | 135400 | 14438739400 | 39350 | 39350 | 39350 | 39300 | 110 |
| 373 | 20230717 | 135300 | 14434414400 | 39350 | 39350 | 39350 | 39300 | 372 |
| 374 | 20230717 | 135200 | 14419776250 | 39350 | 39250 | 39350 | 39250 | 638 |
| 375 | 20230717 | 135100 | 14394695600 | 39300 | 39300 | 39300 | 39300 | 6 |
| 376 | 20230717 | 135000 | 14394459800 | 39300 | 39250 | 39300 | 39250 | 464 |
| 377 | 20230717 | 134900 | 14376225950 | 39300 | 39300 | 39300 | 39250 | 140 |
| 378 | 20230717 | 134800 | 14370724100 | 39300 | 39300 | 39300 | 39300 | 19 |
| 379 | 20230717 | 134700 | 14369977400 | 39300 | 39300 | 39300 | 39250 | 153 |
| 380 | 20230717 | 134600 | 14363970850 | 39300 | 39300 | 39300 | 39300 | 23 |
| 381 | 20230717 | 134500 | 14363066950 | 39300 | 39300 | 39300 | 39300 | 123 |
| 382 | 20230717 | 134400 | 14358233050 | 39300 | 39300 | 39300 | 39250 | 66 |
| 383 | 20230717 | 134300 | 14355640600 | 39250 | 39300 | 39300 | 39250 | 31 |
| 384 | 20230717 | 134200 | 14354423550 | 39250 | 39250 | 39250 | 39250 | 389 |
| 385 | 20230717 | 134100 | 14339155300 | 39200 | 39200 | 39200 | 39150 | 1223 |
| 386 | 20230717 | 134000 | 14291222700 | 39200 | 39200 | 39250 | 39150 | 380 |
| 387 | 20230717 | 133900 | 14276333700 | 39250 | 39300 | 39300 | 39250 | 23 |
| 388 | 20230717 | 133800 | 14275430900 | 39250 | 39200 | 39250 | 39200 | 134 |
| 389 | 20230717 | 133700 | 14270171850 | 39200 | 39200 | 39250 | 39200 | 43 |
| 390 | 20230717 | 133600 | 14268486200 | 39200 | 39200 | 39200 | 39200 | 199 |
| 391 | 20230717 | 133500 | 14260685400 | 39200 | 39150 | 39200 | 39150 | 20 |
| 392 | 20230717 | 133400 | 14259901850 | 39200 | 39150 | 39200 | 39150 | 169 |
| 393 | 20230717 | 133300 | 14253278600 | 39150 | 39200 | 39200 | 39100 | 565 |
| 394 | 20230717 | 133200 | 14231169400 | 39200 | 39200 | 39200 | 39150 | 120 |
| 395 | 20230717 | 133100 | 14226467950 | 39200 | 39200 | 39200 | 39150 | 108 |
| 396 | 20230717 | 133000 | 14222239350 | 39200 | 39150 | 39200 | 39100 | 1548 |
| 397 | 20230717 | 132900 | 14161701200 | 39150 | 39200 | 39200 | 39100 | 1656 |
| 398 | 20230717 | 132800 | 14096840750 | 39250 | 39200 | 39250 | 39200 | 26 |
| 399 | 20230717 | 132700 | 14095820800 | 39250 | 39250 | 39300 | 39250 | 1167 |
| 400 | 20230717 | 132600 | 14050014900 | 39250 | 39200 | 39250 | 39200 | 137 |
| 401 | 20230717 | 132500 | 14044643300 | 39200 | 39250 | 39300 | 39200 | 618 |
| 402 | 20230717 | 132400 | 14020411300 | 39250 | 39300 | 39300 | 39250 | 365 |
| 403 | 20230717 | 132300 | 14006082400 | 39300 | 39300 | 39300 | 39300 | 50 |
| 404 | 20230717 | 132200 | 14004117400 | 39300 | 39350 | 39350 | 39300 | 40 |
| 405 | 20230717 | 132100 | 14002545200 | 39350 | 39300 | 39350 | 39300 | 282 |
| 406 | 20230717 | 132000 | 13991462500 | 39300 | 39300 | 39300 | 39300 | 179 |
| 407 | 20230717 | 131900 | 13984427800 | 39300 | 39250 | 39300 | 39250 | 402 |
| 408 | 20230717 | 131800 | 13968648800 | 39250 | 39300 | 39300 | 39250 | 197 |
| 409 | 20230717 | 131700 | 13960913900 | 39300 | 39300 | 39300 | 39200 | 372 |
| 410 | 20230717 | 131600 | 13946313200 | 39250 | 39250 | 39300 | 39250 | 383 |
| 411 | 20230717 | 131500 | 13931280150 | 39250 | 39250 | 39250 | 39200 | 656 |
| 412 | 20230717 | 131400 | 13905534700 | 39250 | 39250 | 39250 | 39200 | 396 |
| 413 | 20230717 | 131300 | 13890010100 | 39250 | 39300 | 39300 | 39250 | 1304 |
| 414 | 20230717 | 131200 | 13838826700 | 39300 | 39350 | 39350 | 39300 | 497 |
| 415 | 20230717 | 131100 | 13819293800 | 39300 | 39300 | 39350 | 39300 | 257 |
| 416 | 20230717 | 131000 | 13809181700 | 39350 | 39400 | 39400 | 39300 | 1258 |
| 417 | 20230717 | 130900 | 13759709250 | 39400 | 39450 | 39450 | 39400 | 1029 |
| 418 | 20230717 | 130800 | 13719146950 | 39450 | 39400 | 39450 | 39400 | 478 |
| 419 | 20230717 | 130700 | 13700290900 | 39450 | 39500 | 39500 | 39450 | 172 |
| 420 | 20230717 | 130600 | 13693503300 | 39500 | 39450 | 39500 | 39450 | 98 |
| 421 | 20230717 | 130500 | 13689636050 | 39450 | 39450 | 39450 | 39450 | 160 |
| 422 | 20230717 | 130400 | 13683324050 | 39400 | 39450 | 39500 | 39400 | 286 |
| 423 | 20230717 | 130300 | 13672047000 | 39500 | 39450 | 39500 | 39450 | 136 |
| 424 | 20230717 | 130200 | 13666681200 | 39450 | 39450 | 39450 | 39450 | 101 |
| 425 | 20230717 | 130100 | 13662696750 | 39450 | 39450 | 39450 | 39450 | 86 |
| 426 | 20230717 | 130000 | 13659304050 | 39450 | 39450 | 39450 | 39450 | 117 |
| 427 | 20230717 | 125900 | 13654688400 | 39450 | 39400 | 39450 | 39400 | 81 |
| 428 | 20230717 | 125800 | 13651493900 | 39400 | 39450 | 39450 | 39400 | 117 |
| 429 | 20230717 | 125700 | 13646881750 | 39450 | 39400 | 39450 | 39400 | 65 |
| 430 | 20230717 | 125600 | 13644319900 | 39400 | 39450 | 39450 | 39400 | 49 |
| 431 | 20230717 | 125500 | 13642387700 | 39450 | 39450 | 39450 | 39400 | 587 |
| 432 | 20230717 | 125400 | 13619255550 | 39400 | 39400 | 39500 | 39400 | 689 |
| 433 | 20230717 | 125300 | 13592080650 | 39450 | 39450 | 39450 | 39450 | 196 |
| 434 | 20230717 | 125200 | 13584348450 | 39450 | 39400 | 39500 | 39400 | 517 |
| 435 | 20230717 | 125100 | 13563949250 | 39450 | 39450 | 39450 | 39400 | 410 |
| 436 | 20230717 | 125000 | 13547792950 | 39400 | 39450 | 39450 | 39400 | 177 |
| 437 | 20230717 | 124900 | 13540810450 | 39450 | 39450 | 39450 | 39400 | 339 |
| 438 | 20230717 | 124800 | 13527450400 | 39450 | 39350 | 39450 | 39350 | 50 |
| 439 | 20230717 | 124700 | 13525480400 | 39350 | 39350 | 39400 | 39350 | 109 |
| 440 | 20230717 | 124600 | 13521191050 | 39350 | 39350 | 39350 | 39350 | 52 |
| 441 | 20230717 | 124500 | 13519144850 | 39350 | 39350 | 39350 | 39300 | 421 |
| 442 | 20230717 | 124400 | 13502596850 | 39350 | 39350 | 39400 | 39350 | 336 |
| 443 | 20230717 | 124300 | 13489364200 | 39400 | 39450 | 39450 | 39300 | 401 |
| 444 | 20230717 | 124200 | 13473578750 | 39450 | 39450 | 39500 | 39450 | 151 |
| 445 | 20230717 | 124100 | 13467621350 | 39500 | 39550 | 39550 | 39500 | 218 |
| 446 | 20230717 | 124000 | 13459006150 | 39500 | 39550 | 39550 | 39500 | 93 |
| 447 | 20230717 | 123900 | 13455330950 | 39500 | 39600 | 39600 | 39500 | 248 |
| 448 | 20230717 | 123800 | 13445531650 | 39600 | 39600 | 39600 | 39550 | 622 |
| 449 | 20230717 | 123700 | 13420909650 | 39600 | 39650 | 39650 | 39300 | 2287 |
| 450 | 20230717 | 123600 | 13330772700 | 39650 | 39650 | 39650 | 39650 | 27 |
| 451 | 20230717 | 123500 | 13329702150 | 39650 | 39600 | 39650 | 39550 | 946 |
| 452 | 20230717 | 123400 | 13292250400 | 39600 | 39650 | 39650 | 39600 | 159 |
| 453 | 20230717 | 123300 | 13285951700 | 39650 | 39650 | 39700 | 39650 | 107 |
| 454 | 20230717 | 123200 | 13281708300 | 39650 | 39800 | 39800 | 39650 | 1170 |
| 455 | 20230717 | 123100 | 13235241950 | 39800 | 39700 | 39800 | 39700 | 2019 |
| 456 | 20230717 | 123000 | 13154949000 | 39700 | 39600 | 39750 | 39600 | 1681 |
| 457 | 20230717 | 122900 | 13088300900 | 39550 | 39550 | 39550 | 39500 | 544 |
| 458 | 20230717 | 122800 | 13066786300 | 39550 | 39500 | 39550 | 39500 | 324 |
| 459 | 20230717 | 122700 | 13053979500 | 39550 | 39500 | 39550 | 39500 | 31 |
| 460 | 20230717 | 122600 | 13052754250 | 39500 | 39450 | 39500 | 39450 | 1346 |
| 461 | 20230717 | 122500 | 12999587350 | 39500 | 39450 | 39500 | 39450 | 109 |
| 462 | 20230717 | 122400 | 12995281900 | 39500 | 39450 | 39500 | 39400 | 584 |
| 463 | 20230717 | 122300 | 12972226800 | 39450 | 39400 | 39450 | 39400 | 305 |
| 464 | 20230717 | 122200 | 12960199950 | 39400 | 39400 | 39400 | 39350 | 252 |
| 465 | 20230717 | 122100 | 12950281500 | 39400 | 39400 | 39400 | 39400 | 217 |
| 466 | 20230717 | 122000 | 12941731700 | 39400 | 39400 | 39400 | 39400 | 329 |
| 467 | 20230717 | 121900 | 12928769100 | 39400 | 39350 | 39400 | 39300 | 341 |
| 468 | 20230717 | 121800 | 12915352200 | 39350 | 39350 | 39350 | 39300 | 782 |
| 469 | 20230717 | 121700 | 12884591000 | 39350 | 39350 | 39350 | 39300 | 198 |
| 470 | 20230717 | 121600 | 12876804700 | 39400 | 39350 | 39400 | 39350 | 137 |
| 471 | 20230717 | 121500 | 12871413550 | 39350 | 39350 | 39350 | 39300 | 346 |
| 472 | 20230717 | 121400 | 12857805950 | 39350 | 39350 | 39350 | 39350 | 59 |
| 473 | 20230717 | 121300 | 12855484300 | 39350 | 39400 | 39400 | 39300 | 651 |
| 474 | 20230717 | 121200 | 12829882100 | 39300 | 39400 | 39400 | 39300 | 860 |
| 475 | 20230717 | 121100 | 12796047200 | 39400 | 39500 | 39500 | 39400 | 227 |
| 476 | 20230717 | 121000 | 12787102900 | 39500 | 39450 | 39500 | 39450 | 13 |
| 477 | 20230717 | 120900 | 12786589450 | 39450 | 39450 | 39450 | 39400 | 144 |
| 478 | 20230717 | 120800 | 12780911150 | 39350 | 39350 | 39400 | 39350 | 800 |
| 479 | 20230717 | 120700 | 12749430100 | 39350 | 39350 | 39350 | 39350 | 685 |
| 480 | 20230717 | 120600 | 12722475350 | 39350 | 39300 | 39350 | 39300 | 218 |
| 481 | 20230717 | 120500 | 12713899050 | 39300 | 39350 | 39350 | 39300 | 191 |
| 482 | 20230717 | 120400 | 12706386300 | 39300 | 39300 | 39300 | 39300 | 162 |
| 483 | 20230717 | 120300 | 12700019700 | 39300 | 39300 | 39300 | 39300 | 389 |
| 484 | 20230717 | 120200 | 12684732000 | 39300 | 39250 | 39300 | 39250 | 225 |
| 485 | 20230717 | 120100 | 12675900200 | 39250 | 39250 | 39250 | 39200 | 350 |
| 486 | 20230717 | 120000 | 12662172700 | 39250 | 39200 | 39250 | 39150 | 707 |
| 487 | 20230717 | 115900 | 12634463050 | 39200 | 39250 | 39250 | 39200 | 670 |
| 488 | 20230717 | 115800 | 12608192350 | 39200 | 39400 | 39450 | 39200 | 1955 |
| 489 | 20230717 | 115700 | 12531341600 | 39400 | 39450 | 39450 | 39400 | 634 |
| 490 | 20230717 | 115600 | 12506358200 | 39450 | 39500 | 39550 | 39450 | 1116 |
| 491 | 20230717 | 115500 | 12462283650 | 39550 | 39500 | 39550 | 39500 | 286 |
| 492 | 20230717 | 115400 | 12450978550 | 39500 | 39550 | 39600 | 39500 | 325 |
| 493 | 20230717 | 115300 | 12438126300 | 39600 | 39600 | 39600 | 39550 | 993 |
| 494 | 20230717 | 115200 | 12398825000 | 39600 | 39700 | 39700 | 39600 | 225 |
| 495 | 20230717 | 115100 | 12389900600 | 39700 | 39650 | 39700 | 39650 | 166 |
| 496 | 20230717 | 115000 | 12383318100 | 39700 | 39600 | 39700 | 39600 | 308 |
| 497 | 20230717 | 114900 | 12371109800 | 39600 | 39600 | 39650 | 39600 | 235 |
| 498 | 20230717 | 114800 | 12361794250 | 39650 | 39600 | 39650 | 39600 | 152 |
| 499 | 20230717 | 114700 | 12355771450 | 39600 | 39600 | 39600 | 39600 | 948 |
| 500 | 20230717 | 114600 | 12318230650 | 39600 | 39700 | 39700 | 39550 | 1088 |
| 501 | 20230717 | 114500 | 12275095000 | 39750 | 39750 | 39750 | 39700 | 363 |
| 502 | 20230717 | 114400 | 12260677750 | 39750 | 39900 | 39900 | 39700 | 5006 |
| 503 | 20230717 | 114300 | 12061459700 | 39900 | 39900 | 39950 | 39850 | 1895 |
| 504 | 20230717 | 114200 | 11985848800 | 39900 | 39850 | 39900 | 39800 | 840 |
| 505 | 20230717 | 114100 | 11952359900 | 39750 | 39800 | 39800 | 39750 | 791 |
| 506 | 20230717 | 114000 | 11920880250 | 39800 | 39950 | 40000 | 39700 | 2550 |
| 507 | 20230717 | 113900 | 11819191300 | 39950 | 39550 | 40000 | 39550 | 5466 |
| 508 | 20230717 | 113800 | 11601442600 | 39500 | 39550 | 39600 | 39500 | 86 |
| 509 | 20230717 | 113700 | 11598041400 | 39550 | 39450 | 39550 | 39450 | 1332 |
| 510 | 20230717 | 113600 | 11545448250 | 39450 | 39450 | 39450 | 39400 | 854 |
| 511 | 20230717 | 113500 | 11511773650 | 39450 | 39450 | 39550 | 39450 | 269 |
| 512 | 20230717 | 113400 | 11501148450 | 39450 | 39400 | 39450 | 39350 | 1258 |
| 513 | 20230717 | 113300 | 11451583750 | 39400 | 39550 | 39600 | 39400 | 3396 |
| 514 | 20230717 | 113200 | 11317458500 | 39600 | 39600 | 39650 | 39550 | 1436 |
| 515 | 20230717 | 113100 | 11260598450 | 39600 | 39800 | 39800 | 39600 | 6679 |
| 516 | 20230717 | 113000 | 10996021000 | 39800 | 39650 | 39800 | 39600 | 4376 |
| 517 | 20230717 | 112900 | 10822118750 | 39700 | 39550 | 39700 | 39500 | 3336 |
| 518 | 20230717 | 112800 | 10689979500 | 39550 | 39500 | 39550 | 39450 | 2887 |
| 519 | 20230717 | 112700 | 10575937700 | 39450 | 39300 | 39450 | 39250 | 3544 |
| 520 | 20230717 | 112600 | 10436368850 | 39300 | 39300 | 39300 | 39300 | 838 |
| 521 | 20230717 | 112500 | 10403435450 | 39350 | 39300 | 39350 | 39300 | 396 |
| 522 | 20230717 | 112400 | 10387870600 | 39250 | 39250 | 39300 | 39250 | 341 |
| 523 | 20230717 | 112300 | 10374480300 | 39200 | 39150 | 39300 | 39100 | 1096 |
| 524 | 20230717 | 112200 | 10331479250 | 39150 | 39100 | 39150 | 39050 | 405 |
| 525 | 20230717 | 112100 | 10315630000 | 39100 | 39100 | 39150 | 39100 | 360 |
| 526 | 20230717 | 112000 | 10301553950 | 39050 | 39150 | 39150 | 39050 | 177 |
| 527 | 20230717 | 111900 | 10294639500 | 39150 | 39250 | 39250 | 39100 | 523 |
| 528 | 20230717 | 111800 | 10274154450 | 39200 | 39200 | 39200 | 39150 | 591 |
| 529 | 20230717 | 111700 | 10250992250 | 39200 | 39200 | 39200 | 39150 | 92 |
| 530 | 20230717 | 111600 | 10247385950 | 39150 | 39150 | 39200 | 39150 | 215 |
| 531 | 20230717 | 111500 | 10238967550 | 39150 | 39150 | 39150 | 39150 | 122 |
| 532 | 20230717 | 111400 | 10234191250 | 39150 | 39050 | 39150 | 39050 | 72 |
| 533 | 20230717 | 111300 | 10231372950 | 39050 | 38950 | 39050 | 38950 | 248 |
| 534 | 20230717 | 111200 | 10221693800 | 38950 | 39250 | 39250 | 38950 | 2003 |
| 535 | 20230717 | 111100 | 10143415700 | 39250 | 39250 | 39300 | 39250 | 996 |
| 536 | 20230717 | 111000 | 10104313800 | 39250 | 39200 | 39250 | 39200 | 335 |
| 537 | 20230717 | 110900 | 10091173700 | 39200 | 39200 | 39250 | 39200 | 287 |
| 538 | 20230717 | 110800 | 10079921800 | 39200 | 39200 | 39200 | 39200 | 109 |
| 539 | 20230717 | 110700 | 10075649000 | 39150 | 39100 | 39150 | 39050 | 1073 |
| 540 | 20230717 | 110600 | 10033699350 | 39100 | 39050 | 39100 | 39050 | 373 |
| 541 | 20230717 | 110500 | 10019118300 | 39050 | 39050 | 39050 | 39050 | 149 |
| 542 | 20230717 | 110400 | 10013299850 | 39050 | 39000 | 39100 | 39000 | 982 |
| 543 | 20230717 | 110300 | 9974989200 | 39050 | 38900 | 39050 | 38900 | 1652 |
| 544 | 20230717 | 110200 | 9910675800 | 38900 | 38900 | 38900 | 38900 | 133 |
| 545 | 20230717 | 110100 | 9905502100 | 38900 | 38800 | 38900 | 38750 | 704 |
| 546 | 20230717 | 110000 | 9878168850 | 38800 | 38750 | 38800 | 38700 | 423 |
| 547 | 20230717 | 105900 | 9861776050 | 38750 | 38700 | 38750 | 38650 | 563 |
| 548 | 20230717 | 105800 | 9839992000 | 38700 | 38700 | 38700 | 38700 | 406 |
| 549 | 20230717 | 105700 | 9824279800 | 38700 | 38650 | 38700 | 38650 | 140 |
| 550 | 20230717 | 105600 | 9818863350 | 38700 | 38650 | 38700 | 38650 | 257 |
| 551 | 20230717 | 105500 | 9808928150 | 38700 | 38650 | 38700 | 38650 | 796 |
| 552 | 20230717 | 105400 | 9778162650 | 38650 | 38700 | 38700 | 38650 | 260 |
| 553 | 20230717 | 105300 | 9768110450 | 38700 | 38600 | 38700 | 38550 | 1928 |
| 554 | 20230717 | 105200 | 9693728500 | 38600 | 38650 | 38650 | 38600 | 1516 |
| 555 | 20230717 | 105100 | 9635205850 | 38700 | 38750 | 38750 | 38600 | 641 |
| 556 | 20230717 | 105000 | 9610431850 | 38750 | 38700 | 38800 | 38650 | 624 |
| 557 | 20230717 | 104900 | 9586306500 | 38700 | 38750 | 38750 | 38600 | 335 |
| 558 | 20230717 | 104800 | 9573333450 | 38750 | 38750 | 38750 | 38700 | 252 |
| 559 | 20230717 | 104700 | 9563579600 | 38750 | 38750 | 38800 | 38750 | 10 |
| 560 | 20230717 | 104600 | 9563191850 | 38750 | 38700 | 38850 | 38650 | 259 |
| 561 | 20230717 | 104500 | 9553164650 | 38800 | 38750 | 38800 | 38600 | 2526 |
| 562 | 20230717 | 104400 | 9455419350 | 38900 | 38750 | 38900 | 38750 | 2293 |
| 563 | 20230717 | 104300 | 9366563050 | 38700 | 38850 | 38900 | 38700 | 736 |
| 564 | 20230717 | 104200 | 9338063800 | 38900 | 39050 | 39050 | 38700 | 3119 |
| 565 | 20230717 | 104100 | 9217101800 | 39050 | 39050 | 39050 | 39050 | 84 |
| 566 | 20230717 | 104000 | 9213821600 | 39050 | 38900 | 39050 | 38900 | 251 |
| 567 | 20230717 | 103900 | 9204032550 | 38900 | 38900 | 38900 | 38850 | 1171 |
| 568 | 20230717 | 103800 | 9158490450 | 38900 | 38900 | 38900 | 38850 | 344 |
| 569 | 20230717 | 103700 | 9145124300 | 38900 | 38850 | 38900 | 38850 | 347 |
| 570 | 20230717 | 103600 | 9131642250 | 38850 | 38900 | 38900 | 38750 | 187 |
| 571 | 20230717 | 103500 | 9124385750 | 38800 | 38750 | 38800 | 38750 | 347 |
| 572 | 20230717 | 103400 | 9110932800 | 38750 | 38800 | 38800 | 38750 | 28 |
| 573 | 20230717 | 103300 | 9109846450 | 38800 | 38800 | 38850 | 38800 | 186 |
| 574 | 20230717 | 103200 | 9102628150 | 38800 | 38700 | 38800 | 38700 | 1090 |
| 575 | 20230717 | 103100 | 9060395800 | 38750 | 38800 | 38800 | 38700 | 1751 |
| 576 | 20230717 | 103000 | 8992569150 | 38800 | 38800 | 38800 | 38750 | 559 |
| 577 | 20230717 | 102900 | 8970880950 | 38800 | 38850 | 38900 | 38800 | 398 |
| 578 | 20230717 | 102800 | 8955420000 | 38850 | 38900 | 38950 | 38800 | 1171 |
| 579 | 20230717 | 102700 | 8909903200 | 38950 | 38950 | 38950 | 38900 | 128 |
| 580 | 20230717 | 102600 | 8904919750 | 38950 | 39000 | 39000 | 38900 | 2409 |
| 581 | 20230717 | 102500 | 8811104650 | 39050 | 39250 | 39250 | 39050 | 761 |
| 582 | 20230717 | 102400 | 8781371900 | 39150 | 39100 | 39250 | 39050 | 973 |
| 583 | 20230717 | 102300 | 8743339950 | 39100 | 39100 | 39100 | 39100 | 80 |
| 584 | 20230717 | 102200 | 8740211950 | 39050 | 39000 | 39050 | 39000 | 1856 |
| 585 | 20230717 | 102100 | 8667813200 | 38950 | 39000 | 39050 | 38900 | 1100 |
| 586 | 20230717 | 102000 | 8624952100 | 39050 | 39150 | 39150 | 39000 | 1135 |
| 587 | 20230717 | 101900 | 8580600350 | 39150 | 39350 | 39350 | 39100 | 3005 |
| 588 | 20230717 | 101800 | 8462636500 | 39300 | 39500 | 39550 | 39300 | 2549 |
| 589 | 20230717 | 101700 | 8362125100 | 39500 | 39450 | 39500 | 39400 | 572 |
| 590 | 20230717 | 101600 | 8339545650 | 39450 | 39400 | 39450 | 39400 | 1301 |
| 591 | 20230717 | 101500 | 8288242350 | 39450 | 39250 | 39450 | 39250 | 2344 |
| 592 | 20230717 | 101400 | 8196004750 | 39300 | 39250 | 39300 | 39250 | 310 |
| 593 | 20230717 | 101300 | 8183831250 | 39250 | 39250 | 39250 | 39200 | 481 |
| 594 | 20230717 | 101200 | 8164952500 | 39250 | 39300 | 39300 | 39200 | 382 |
| 595 | 20230717 | 101100 | 8149953350 | 39300 | 39200 | 39300 | 39150 | 1859 |
| 596 | 20230717 | 101000 | 8077051450 | 39200 | 39150 | 39200 | 39150 | 904 |
| 597 | 20230717 | 100900 | 8041648400 | 39150 | 39150 | 39150 | 39000 | 779 |
| 598 | 20230717 | 100800 | 8011185500 | 39100 | 39050 | 39100 | 39000 | 2432 |
| 599 | 20230717 | 100700 | 7916179850 | 39050 | 39050 | 39050 | 39000 | 235 |
| 600 | 20230717 | 100600 | 7907013150 | 39000 | 39100 | 39100 | 39000 | 491 |
| 601 | 20230717 | 100500 | 7887850900 | 39000 | 38950 | 39000 | 38950 | 545 |
| 602 | 20230717 | 100400 | 7866609100 | 38950 | 38950 | 39000 | 38850 | 84 |
| 603 | 20230717 | 100300 | 7863338400 | 38850 | 39150 | 39200 | 38850 | 1070 |
| 604 | 20230717 | 100200 | 7821540100 | 39150 | 39100 | 39200 | 39100 | 535 |
| 605 | 20230717 | 100100 | 7800618400 | 39100 | 38850 | 39100 | 38850 | 2110 |
| 606 | 20230717 | 100000 | 7718535100 | 38850 | 38850 | 38850 | 38800 | 531 |
| 607 | 20230717 | 095900 | 7697912100 | 38900 | 38900 | 38900 | 38850 | 141 |
| 608 | 20230717 | 095800 | 7692429300 | 38900 | 38850 | 38900 | 38850 | 79 |
| 609 | 20230717 | 095700 | 7689358500 | 38850 | 38700 | 38850 | 38700 | 305 |
| 610 | 20230717 | 095600 | 7677533650 | 38750 | 38800 | 38850 | 38700 | 975 |
| 611 | 20230717 | 095500 | 7639730900 | 38850 | 38950 | 38950 | 38850 | 1193 |
| 612 | 20230717 | 095400 | 7593333700 | 38950 | 39050 | 39050 | 38900 | 883 |
| 613 | 20230717 | 095300 | 7558950500 | 39050 | 39100 | 39100 | 39000 | 1445 |
| 614 | 20230717 | 095200 | 7502549700 | 39100 | 39050 | 39100 | 39050 | 575 |
| 615 | 20230717 | 095100 | 7480089250 | 39100 | 39050 | 39100 | 39050 | 98 |
| 616 | 20230717 | 095000 | 7476259850 | 39050 | 39050 | 39100 | 39000 | 1604 |
| 617 | 20230717 | 094900 | 7413618350 | 39100 | 39150 | 39200 | 39050 | 2331 |
| 618 | 20230717 | 094800 | 7322488400 | 39150 | 39300 | 39300 | 39150 | 2732 |
| 619 | 20230717 | 094700 | 7215303000 | 39250 | 39200 | 39350 | 39200 | 2835 |
| 620 | 20230717 | 094600 | 7103940300 | 39200 | 39100 | 39200 | 39100 | 614 |
| 621 | 20230717 | 094500 | 7079893800 | 39100 | 39100 | 39100 | 39050 | 679 |
| 622 | 20230717 | 094400 | 7053349850 | 39100 | 39000 | 39100 | 39000 | 672 |
| 623 | 20230717 | 094300 | 7027129950 | 39050 | 39000 | 39050 | 38900 | 2913 |
| 624 | 20230717 | 094200 | 6913529650 | 38950 | 38900 | 39000 | 38850 | 801 |
| 625 | 20230717 | 094100 | 6882349250 | 39050 | 38850 | 39050 | 38850 | 663 |
| 626 | 20230717 | 094000 | 6856562800 | 38850 | 38750 | 38900 | 38550 | 2366 |
| 627 | 20230717 | 093900 | 6765053100 | 38700 | 38800 | 38800 | 38650 | 1175 |
| 628 | 20230717 | 093800 | 6719595150 | 38800 | 38650 | 38800 | 38600 | 993 |
| 629 | 20230717 | 093700 | 6681178650 | 38600 | 38700 | 38800 | 38550 | 1711 |
| 630 | 20230717 | 093600 | 6615053250 | 38800 | 38900 | 38900 | 38700 | 1239 |
| 631 | 20230717 | 093500 | 6566983250 | 38850 | 39050 | 39100 | 38750 | 1202 |
| 632 | 20230717 | 093400 | 6520177750 | 39000 | 39150 | 39300 | 38950 | 2681 |
| 633 | 20230717 | 093300 | 6415235100 | 39150 | 38950 | 39450 | 38900 | 5421 |
| 634 | 20230717 | 093200 | 6203079800 | 38950 | 38800 | 39000 | 38800 | 2563 |
| 635 | 20230717 | 093100 | 6103439950 | 38750 | 38650 | 38800 | 38600 | 399 |
| 636 | 20230717 | 093000 | 6088001950 | 38500 | 38650 | 38700 | 38500 | 2058 |
| 637 | 20230717 | 092900 | 6008588050 | 38550 | 38700 | 38750 | 38550 | 1902 |
| 638 | 20230717 | 092800 | 5935105850 | 38700 | 38700 | 38800 | 38650 | 1071 |
| 639 | 20230717 | 092700 | 5893662300 | 38700 | 38800 | 38850 | 38650 | 1209 |
| 640 | 20230717 | 092600 | 5846808400 | 38800 | 38750 | 38900 | 38750 | 1720 |
| 641 | 20230717 | 092500 | 5780125900 | 38850 | 38800 | 38950 | 38700 | 4513 |
| 642 | 20230717 | 092400 | 5604829050 | 38750 | 38650 | 38750 | 38650 | 793 |
| 643 | 20230717 | 092300 | 5574141100 | 38600 | 38650 | 38700 | 38550 | 1981 |
| 644 | 20230717 | 092200 | 5497577500 | 38550 | 38500 | 38650 | 38400 | 5594 |
| 645 | 20230717 | 092100 | 5281886600 | 38500 | 38400 | 38500 | 38350 | 2715 |
| 646 | 20230717 | 092000 | 5177520900 | 38300 | 38050 | 38400 | 38050 | 3175 |
| 647 | 20230717 | 091900 | 5055938750 | 38200 | 38000 | 38300 | 38000 | 1547 |
| 648 | 20230717 | 091800 | 4997036300 | 38200 | 38450 | 38500 | 38000 | 4955 |
| 649 | 20230717 | 091700 | 4807439700 | 38500 | 38300 | 38500 | 38250 | 2036 |
| 650 | 20230717 | 091600 | 4729361400 | 38350 | 38200 | 38350 | 38150 | 1490 |
| 651 | 20230717 | 091500 | 4672406600 | 38150 | 38150 | 38200 | 38000 | 1131 |
| 652 | 20230717 | 091400 | 4629284100 | 38150 | 38000 | 38150 | 37900 | 2602 |
| 653 | 20230717 | 091300 | 4530466150 | 38000 | 37950 | 38100 | 37750 | 2964 |
| 654 | 20230717 | 091200 | 4418099900 | 37950 | 38250 | 38250 | 37900 | 2656 |
| 655 | 20230717 | 091100 | 4316951400 | 38250 | 38000 | 38350 | 38000 | 1712 |
| 656 | 20230717 | 091000 | 4251540800 | 37900 | 37800 | 38000 | 37500 | 14239 |
| 657 | 20230717 | 090900 | 3714943750 | 37900 | 38250 | 38250 | 37800 | 10998 |
| 658 | 20230717 | 090800 | 3297891300 | 38200 | 38150 | 38350 | 38000 | 3458 |
| 659 | 20230717 | 090700 | 3166010350 | 38150 | 38650 | 38650 | 38100 | 3725 |
| 660 | 20230717 | 090600 | 3023026550 | 38650 | 38250 | 38750 | 38250 | 3518 |
| 661 | 20230717 | 090500 | 2887731200 | 38250 | 38100 | 38300 | 37850 | 3842 |
| 662 | 20230717 | 090400 | 2741316600 | 38100 | 37550 | 38300 | 37400 | 10297 |
| 663 | 20230717 | 090300 | 2351336900 | 37700 | 37750 | 37850 | 37500 | 11395 |
| 664 | 20230717 | 090200 | 1922884700 | 37700 | 37900 | 38150 | 37500 | 11600 |
| 665 | 20230717 | 090100 | 1484425800 | 37850 | 38450 | 38450 | 37850 | 21788 |
| 666 | 20230717 | 090000 | 652903750 | 38500 | 38550 | 38600 | 38350 | 16158 |