36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 200800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 5226 |
| 3 | 20230718 | 200700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20230718 | 200600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20230718 | 200500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20230718 | 200400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20230718 | 200300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20230718 | 200200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20230718 | 200100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20230718 | 200000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20230718 | 195900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20230718 | 195800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20230718 | 195700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20230718 | 195600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20230718 | 195500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20230718 | 195400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20230718 | 195300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20230718 | 195200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20230718 | 195100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20230718 | 195000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20230718 | 194900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20230718 | 194800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20230718 | 194700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20230718 | 194600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20230718 | 194500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20230718 | 194400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20230718 | 194300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20230718 | 194200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20230718 | 194100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20230718 | 194000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20230718 | 193900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20230718 | 193800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 5226 |
| 33 | 20230718 | 193700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20230718 | 193600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20230718 | 193500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20230718 | 193400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20230718 | 193300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20230718 | 193200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20230718 | 193100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20230718 | 193000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20230718 | 192900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20230718 | 192800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20230718 | 192700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20230718 | 192600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20230718 | 192500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20230718 | 192400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20230718 | 192300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20230718 | 192200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20230718 | 192100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20230718 | 192000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20230718 | 191900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20230718 | 191800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20230718 | 191700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20230718 | 191600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20230718 | 191500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20230718 | 191400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20230718 | 191300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20230718 | 191200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20230718 | 191100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20230718 | 191000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20230718 | 190900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20230718 | 190800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 5226 |
| 63 | 20230718 | 190700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20230718 | 190600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20230718 | 190500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20230718 | 190400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20230718 | 190300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20230718 | 190200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20230718 | 190100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20230718 | 190000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20230718 | 185900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20230718 | 185800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20230718 | 185700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20230718 | 185600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20230718 | 185500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20230718 | 185400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20230718 | 185300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20230718 | 185200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20230718 | 185100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20230718 | 185000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20230718 | 184900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20230718 | 184800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20230718 | 184700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20230718 | 184600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20230718 | 184500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20230718 | 184400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20230718 | 184300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20230718 | 184200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20230718 | 184100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20230718 | 184000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20230718 | 183900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20230718 | 183800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 5226 |
| 93 | 20230718 | 183700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20230718 | 183600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20230718 | 183500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20230718 | 183400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20230718 | 183300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20230718 | 183200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20230718 | 183100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20230718 | 183000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20230718 | 182900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20230718 | 182800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20230718 | 182700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20230718 | 182600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20230718 | 182500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20230718 | 182400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20230718 | 182300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20230718 | 182200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20230718 | 182100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20230718 | 182000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20230718 | 181900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20230718 | 181800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20230718 | 181700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20230718 | 181600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20230718 | 181500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20230718 | 181400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20230718 | 181300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20230718 | 181200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20230718 | 181100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20230718 | 181000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20230718 | 180900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20230718 | 180800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 5226 |
| 123 | 20230718 | 180700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20230718 | 180600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20230718 | 180500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20230718 | 180400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20230718 | 180300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20230718 | 180200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20230718 | 180100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20230718 | 180000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20230718 | 175900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20230718 | 175800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20230718 | 175700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20230718 | 175600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20230718 | 175500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20230718 | 175400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20230718 | 175300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20230718 | 175200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20230718 | 175100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20230718 | 175000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20230718 | 174900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20230718 | 174800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20230718 | 174700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20230718 | 174600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20230718 | 174500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20230718 | 174400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20230718 | 174300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20230718 | 174200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20230718 | 174100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20230718 | 174000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20230718 | 173900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20230718 | 173800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 5226 |
| 153 | 20230718 | 173700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20230718 | 173600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20230718 | 173500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20230718 | 173400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20230718 | 173300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20230718 | 173200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20230718 | 173100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20230718 | 173000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20230718 | 172900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20230718 | 172800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20230718 | 172700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20230718 | 172600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20230718 | 172500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20230718 | 172400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20230718 | 172300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20230718 | 172200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20230718 | 172100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20230718 | 172000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20230718 | 171900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20230718 | 171800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20230718 | 171700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20230718 | 171600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20230718 | 171500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20230718 | 171400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20230718 | 171300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20230718 | 171200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20230718 | 171100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20230718 | 171000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20230718 | 170900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20230718 | 170800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 5226 |
| 183 | 20230718 | 170700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20230718 | 170600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20230718 | 170500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20230718 | 170400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20230718 | 170300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20230718 | 170200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20230718 | 170100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20230718 | 170000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20230718 | 165900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20230718 | 165800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20230718 | 165700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20230718 | 165600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20230718 | 165500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20230718 | 165400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20230718 | 165300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20230718 | 165200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20230718 | 165100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20230718 | 165000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20230718 | 164900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20230718 | 164800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20230718 | 164700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20230718 | 164600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20230718 | 164500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20230718 | 164400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20230718 | 164300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20230718 | 164200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20230718 | 164100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20230718 | 164000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20230718 | 163900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20230718 | 163800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 5226 |
| 213 | 20230718 | 163700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20230718 | 163600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20230718 | 163500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20230718 | 163400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20230718 | 163300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20230718 | 163200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20230718 | 163100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20230718 | 163000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20230718 | 162900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20230718 | 162800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20230718 | 162700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20230718 | 162600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20230718 | 162500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20230718 | 162400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20230718 | 162300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20230718 | 162200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20230718 | 162100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20230718 | 162000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20230718 | 161900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20230718 | 161800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20230718 | 161700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20230718 | 161600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20230718 | 161500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20230718 | 161400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20230718 | 161300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20230718 | 161200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20230718 | 161100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20230718 | 161000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20230718 | 160900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20230718 | 160800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 5226 |
| 243 | 20230718 | 160700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20230718 | 160600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20230718 | 160500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20230718 | 160400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20230718 | 160300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20230718 | 160200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20230718 | 160100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20230718 | 160000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20230718 | 155900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20230718 | 155800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20230718 | 155700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20230718 | 155600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20230718 | 155500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20230718 | 155400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20230718 | 155300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20230718 | 155200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20230718 | 155100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20230718 | 155000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20230718 | 154900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20230718 | 154800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20230718 | 154700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20230718 | 154600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20230718 | 154500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20230718 | 154400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20230718 | 154300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20230718 | 154200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20230718 | 154100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20230718 | 154000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 271 | 20230718 | 153900 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 272 | 20230718 | 153800 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 5226 |
| 273 | 20230718 | 153700 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 274 | 20230718 | 153600 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 275 | 20230718 | 153500 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 276 | 20230718 | 153400 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 277 | 20230718 | 153300 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 278 | 20230718 | 153200 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 279 | 20230718 | 153100 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 0 |
| 280 | 20230718 | 153000 | 17182867300 | 39900 | 39900 | 39900 | 39900 | 5226 |
| 281 | 20230718 | 152900 | 16974349900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 282 | 20230718 | 152800 | 16974349900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 283 | 20230718 | 152700 | 16974349900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 284 | 20230718 | 152600 | 16974349900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 285 | 20230718 | 152500 | 16974349900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 286 | 20230718 | 152400 | 16974349900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 287 | 20230718 | 152300 | 16974349900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 288 | 20230718 | 152200 | 16974349900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 289 | 20230718 | 152100 | 16974349900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 290 | 20230718 | 152000 | 16974349900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 291 | 20230718 | 151900 | 16974349900 | 39900 | 39850 | 39950 | 39850 | 1613 |
| 292 | 20230718 | 151800 | 16910015050 | 39900 | 39850 | 39900 | 39850 | 490 |
| 293 | 20230718 | 151700 | 16890475600 | 39900 | 39850 | 39900 | 39850 | 606 |
| 294 | 20230718 | 151600 | 16866312200 | 39850 | 39900 | 39900 | 39850 | 671 |
| 295 | 20230718 | 151500 | 16839551000 | 39900 | 39900 | 39900 | 39850 | 244 |
| 296 | 20230718 | 151400 | 16829817500 | 39850 | 39900 | 39900 | 39850 | 126 |
| 297 | 20230718 | 151300 | 16824795700 | 39850 | 39900 | 39900 | 39800 | 913 |
| 298 | 20230718 | 151200 | 16788413100 | 39900 | 39850 | 39900 | 39850 | 1433 |
| 299 | 20230718 | 151100 | 16731296200 | 39900 | 39900 | 39950 | 39850 | 505 |
| 300 | 20230718 | 151000 | 16711153250 | 39950 | 39950 | 39950 | 39900 | 531 |
| 301 | 20230718 | 150900 | 16689964900 | 39900 | 39950 | 39950 | 39900 | 67 |
| 302 | 20230718 | 150800 | 16687288600 | 39950 | 39950 | 40000 | 39950 | 313 |
| 303 | 20230718 | 150700 | 16674781750 | 39950 | 39950 | 40000 | 39950 | 910 |
| 304 | 20230718 | 150600 | 16638418550 | 39950 | 39950 | 40000 | 39950 | 497 |
| 305 | 20230718 | 150500 | 16618561150 | 39950 | 39950 | 40000 | 39900 | 1306 |
| 306 | 20230718 | 150400 | 16566387050 | 39950 | 39950 | 39950 | 39950 | 304 |
| 307 | 20230718 | 150300 | 16554242250 | 39950 | 40050 | 40050 | 39950 | 291 |
| 308 | 20230718 | 150200 | 16542604950 | 40050 | 40000 | 40050 | 40000 | 536 |
| 309 | 20230718 | 150100 | 16521154600 | 40000 | 39950 | 40000 | 39950 | 724 |
| 310 | 20230718 | 150000 | 16492207550 | 39950 | 40000 | 40000 | 39950 | 43 |
| 311 | 20230718 | 145900 | 16490489100 | 39950 | 39950 | 39950 | 39950 | 30 |
| 312 | 20230718 | 145800 | 16489290600 | 39950 | 39900 | 39950 | 39900 | 335 |
| 313 | 20230718 | 145700 | 16475915800 | 39900 | 39900 | 39900 | 39850 | 1081 |
| 314 | 20230718 | 145600 | 16432829350 | 39850 | 39900 | 39900 | 39850 | 76 |
| 315 | 20230718 | 145500 | 16429797800 | 39900 | 39900 | 39900 | 39850 | 274 |
| 316 | 20230718 | 145400 | 16418865250 | 39900 | 39900 | 39900 | 39850 | 25 |
| 317 | 20230718 | 145300 | 16417868000 | 39900 | 39800 | 39900 | 39800 | 144 |
| 318 | 20230718 | 145200 | 16412129550 | 39850 | 39800 | 39850 | 39800 | 1197 |
| 319 | 20230718 | 145100 | 16364487900 | 39800 | 39900 | 39900 | 39800 | 1637 |
| 320 | 20230718 | 145000 | 16299220400 | 39950 | 39900 | 39950 | 39900 | 88 |
| 321 | 20230718 | 144900 | 16295708550 | 39900 | 39900 | 39900 | 39900 | 187 |
| 322 | 20230718 | 144800 | 16288247250 | 39900 | 39900 | 39900 | 39800 | 147 |
| 323 | 20230718 | 144700 | 16282391550 | 39900 | 39900 | 39900 | 39850 | 200 |
| 324 | 20230718 | 144600 | 16274414150 | 39900 | 39900 | 39900 | 39800 | 1328 |
| 325 | 20230718 | 144500 | 16221494000 | 39900 | 39850 | 39900 | 39800 | 631 |
| 326 | 20230718 | 144400 | 16196348150 | 39900 | 39950 | 39950 | 39900 | 650 |
| 327 | 20230718 | 144300 | 16170410650 | 39950 | 40000 | 40050 | 39950 | 385 |
| 328 | 20230718 | 144200 | 16155021450 | 40000 | 40000 | 40050 | 40000 | 150 |
| 329 | 20230718 | 144100 | 16149020500 | 40000 | 40000 | 40000 | 39950 | 1361 |
| 330 | 20230718 | 144000 | 16094631450 | 39950 | 40000 | 40000 | 39950 | 176 |
| 331 | 20230718 | 143900 | 16087592700 | 40000 | 40050 | 40050 | 40000 | 343 |
| 332 | 20230718 | 143800 | 16073871850 | 40050 | 40050 | 40050 | 40000 | 1119 |
| 333 | 20230718 | 143700 | 16029105900 | 40000 | 40000 | 40000 | 40000 | 225 |
| 334 | 20230718 | 143600 | 16020105900 | 40000 | 39950 | 40000 | 39950 | 150 |
| 335 | 20230718 | 143500 | 16014109950 | 39950 | 39900 | 39950 | 39900 | 182 |
| 336 | 20230718 | 143400 | 16006841000 | 39850 | 39850 | 39900 | 39850 | 285 |
| 337 | 20230718 | 143300 | 15995483000 | 39800 | 39800 | 39800 | 39800 | 174 |
| 338 | 20230718 | 143200 | 15988557800 | 39800 | 39800 | 39800 | 39750 | 71 |
| 339 | 20230718 | 143100 | 15985732150 | 39800 | 39800 | 39800 | 39750 | 216 |
| 340 | 20230718 | 143000 | 15977142850 | 39800 | 39800 | 39850 | 39800 | 457 |
| 341 | 20230718 | 142900 | 15958953600 | 39800 | 39800 | 39800 | 39750 | 933 |
| 342 | 20230718 | 142800 | 15921828200 | 39850 | 39900 | 39900 | 39750 | 4100 |
| 343 | 20230718 | 142700 | 15758529150 | 39900 | 39900 | 39900 | 39900 | 61 |
| 344 | 20230718 | 142600 | 15756095250 | 39850 | 39950 | 39950 | 39850 | 293 |
| 345 | 20230718 | 142500 | 15744410200 | 39950 | 39950 | 40000 | 39900 | 868 |
| 346 | 20230718 | 142400 | 15709761100 | 40000 | 40000 | 40000 | 40000 | 117 |
| 347 | 20230718 | 142300 | 15705081100 | 39950 | 39900 | 39950 | 39900 | 461 |
| 348 | 20230718 | 142200 | 15686677500 | 39950 | 40050 | 40050 | 39900 | 7085 |
| 349 | 20230718 | 142100 | 15403591700 | 40050 | 40150 | 40200 | 40050 | 3999 |
| 350 | 20230718 | 142000 | 15243271400 | 40150 | 40150 | 40150 | 40150 | 94 |
| 351 | 20230718 | 141900 | 15239497300 | 40150 | 40100 | 40150 | 40100 | 58 |
| 352 | 20230718 | 141800 | 15237170900 | 40100 | 40150 | 40150 | 40100 | 778 |
| 353 | 20230718 | 141700 | 15205939350 | 40150 | 40150 | 40150 | 40150 | 977 |
| 354 | 20230718 | 141600 | 15166712800 | 40200 | 40250 | 40250 | 40150 | 1049 |
| 355 | 20230718 | 141500 | 15124582250 | 40200 | 40350 | 40350 | 40200 | 5745 |
| 356 | 20230718 | 141400 | 14893332800 | 40350 | 40350 | 40350 | 40350 | 366 |
| 357 | 20230718 | 141300 | 14878564700 | 40350 | 40350 | 40350 | 40300 | 919 |
| 358 | 20230718 | 141200 | 14841525650 | 40350 | 40400 | 40400 | 40350 | 936 |
| 359 | 20230718 | 141100 | 14803738600 | 40400 | 40350 | 40400 | 40300 | 907 |
| 360 | 20230718 | 141000 | 14767127600 | 40350 | 40350 | 40400 | 40300 | 384 |
| 361 | 20230718 | 140900 | 14751626050 | 40350 | 40350 | 40350 | 40300 | 819 |
| 362 | 20230718 | 140800 | 14718579650 | 40350 | 40300 | 40350 | 40300 | 454 |
| 363 | 20230718 | 140700 | 14700264850 | 40300 | 40400 | 40400 | 40300 | 217 |
| 364 | 20230718 | 140600 | 14691508450 | 40350 | 40400 | 40400 | 40300 | 387 |
| 365 | 20230718 | 140500 | 14675893500 | 40400 | 40350 | 40400 | 40350 | 566 |
| 366 | 20230718 | 140400 | 14653029600 | 40350 | 40350 | 40350 | 40300 | 175 |
| 367 | 20230718 | 140300 | 14645972300 | 40300 | 40350 | 40350 | 40300 | 263 |
| 368 | 20230718 | 140200 | 14635362800 | 40350 | 40400 | 40400 | 40350 | 757 |
| 369 | 20230718 | 140100 | 14604817600 | 40350 | 40350 | 40350 | 40350 | 477 |
| 370 | 20230718 | 140000 | 14585570650 | 40350 | 40350 | 40350 | 40350 | 670 |
| 371 | 20230718 | 135900 | 14558536150 | 40350 | 40350 | 40400 | 40350 | 541 |
| 372 | 20230718 | 135800 | 14536706000 | 40350 | 40400 | 40400 | 40350 | 389 |
| 373 | 20230718 | 135700 | 14521008250 | 40400 | 40350 | 40400 | 40350 | 190 |
| 374 | 20230718 | 135600 | 14513338750 | 40350 | 40350 | 40350 | 40250 | 72 |
| 375 | 20230718 | 135500 | 14510433850 | 40350 | 40300 | 40350 | 40300 | 74 |
| 376 | 20230718 | 135400 | 14507448500 | 40300 | 40300 | 40300 | 40300 | 488 |
| 377 | 20230718 | 135300 | 14487782100 | 40300 | 40300 | 40300 | 40200 | 525 |
| 378 | 20230718 | 135200 | 14466651150 | 40300 | 40300 | 40300 | 40300 | 202 |
| 379 | 20230718 | 135100 | 14458510550 | 40250 | 40300 | 40300 | 40250 | 40 |
| 380 | 20230718 | 135000 | 14456900250 | 40300 | 40300 | 40300 | 40300 | 20 |
| 381 | 20230718 | 134900 | 14456094250 | 40250 | 40250 | 40250 | 40250 | 181 |
| 382 | 20230718 | 134800 | 14448809000 | 40250 | 40250 | 40300 | 40250 | 100 |
| 383 | 20230718 | 134700 | 14444782450 | 40300 | 40200 | 40300 | 40200 | 481 |
| 384 | 20230718 | 134600 | 14425439150 | 40200 | 40200 | 40200 | 40150 | 63 |
| 385 | 20230718 | 134500 | 14422906600 | 40200 | 40150 | 40200 | 40150 | 184 |
| 386 | 20230718 | 134400 | 14415518500 | 40150 | 40100 | 40150 | 40100 | 286 |
| 387 | 20230718 | 134300 | 14404037850 | 40100 | 40100 | 40150 | 40100 | 625 |
| 388 | 20230718 | 134200 | 14378975300 | 40150 | 40100 | 40150 | 40100 | 401 |
| 389 | 20230718 | 134100 | 14362894600 | 40150 | 40150 | 40150 | 40100 | 211 |
| 390 | 20230718 | 134000 | 14354426950 | 40150 | 40050 | 40150 | 40050 | 1465 |
| 391 | 20230718 | 133900 | 14295678000 | 40050 | 40050 | 40100 | 40050 | 2400 |
| 392 | 20230718 | 133800 | 14199545350 | 40050 | 40100 | 40100 | 40050 | 366 |
| 393 | 20230718 | 133700 | 14184876100 | 40100 | 40150 | 40150 | 40100 | 1110 |
| 394 | 20230718 | 133600 | 14140320900 | 40150 | 40200 | 40200 | 40150 | 214 |
| 395 | 20230718 | 133500 | 14131722400 | 40200 | 40200 | 40250 | 40200 | 419 |
| 396 | 20230718 | 133400 | 14114877950 | 40300 | 40200 | 40300 | 40200 | 489 |
| 397 | 20230718 | 133300 | 14095214100 | 40200 | 40200 | 40200 | 40200 | 536 |
| 398 | 20230718 | 133200 | 14073666900 | 40200 | 40200 | 40250 | 40200 | 731 |
| 399 | 20230718 | 133100 | 14044280350 | 40250 | 40300 | 40300 | 40200 | 162 |
| 400 | 20230718 | 133000 | 14037759050 | 40300 | 40300 | 40300 | 40250 | 629 |
| 401 | 20230718 | 132900 | 14012414500 | 40300 | 40300 | 40300 | 40300 | 2 |
| 402 | 20230718 | 132800 | 14012333900 | 40300 | 40200 | 40300 | 40200 | 480 |
| 403 | 20230718 | 132700 | 13992996400 | 40200 | 40200 | 40250 | 40200 | 668 |
| 404 | 20230718 | 132600 | 13966142450 | 40250 | 40300 | 40300 | 40250 | 200 |
| 405 | 20230718 | 132500 | 13958091150 | 40350 | 40200 | 40350 | 40150 | 537 |
| 406 | 20230718 | 132400 | 13936510300 | 40200 | 40300 | 40300 | 40200 | 1117 |
| 407 | 20230718 | 132300 | 13891550100 | 40250 | 40200 | 40250 | 40150 | 1218 |
| 408 | 20230718 | 132200 | 13842569750 | 40250 | 40300 | 40300 | 40250 | 484 |
| 409 | 20230718 | 132100 | 13823077650 | 40350 | 40400 | 40400 | 40350 | 375 |
| 410 | 20230718 | 132000 | 13807945400 | 40400 | 40400 | 40400 | 40350 | 403 |
| 411 | 20230718 | 131900 | 13791664250 | 40400 | 40400 | 40400 | 40350 | 60 |
| 412 | 20230718 | 131800 | 13789240300 | 40350 | 40400 | 40400 | 40350 | 87 |
| 413 | 20230718 | 131700 | 13785728700 | 40400 | 40400 | 40400 | 40400 | 45 |
| 414 | 20230718 | 131600 | 13783910700 | 40350 | 40350 | 40350 | 40300 | 1231 |
| 415 | 20230718 | 131500 | 13734250600 | 40350 | 40300 | 40350 | 40300 | 421 |
| 416 | 20230718 | 131400 | 13717269050 | 40300 | 40250 | 40300 | 40250 | 836 |
| 417 | 20230718 | 131300 | 13683588300 | 40250 | 40250 | 40300 | 40250 | 44 |
| 418 | 20230718 | 131200 | 13681816650 | 40250 | 40250 | 40300 | 40150 | 876 |
| 419 | 20230718 | 131100 | 13646606550 | 40250 | 40300 | 40300 | 40200 | 721 |
| 420 | 20230718 | 131000 | 13617605700 | 40300 | 40300 | 40300 | 40250 | 787 |
| 421 | 20230718 | 130900 | 13585910100 | 40300 | 40300 | 40300 | 40300 | 80 |
| 422 | 20230718 | 130800 | 13582686100 | 40300 | 40250 | 40300 | 40250 | 556 |
| 423 | 20230718 | 130700 | 13560298900 | 40300 | 40400 | 40400 | 40300 | 688 |
| 424 | 20230718 | 130600 | 13532549650 | 40400 | 40400 | 40400 | 40350 | 521 |
| 425 | 20230718 | 130500 | 13511521300 | 40400 | 40400 | 40400 | 40350 | 61 |
| 426 | 20230718 | 130400 | 13509057250 | 40500 | 40500 | 40500 | 40350 | 836 |
| 427 | 20230718 | 130300 | 13475253900 | 40500 | 40450 | 40500 | 40450 | 65 |
| 428 | 20230718 | 130200 | 13472621550 | 40450 | 40500 | 40600 | 40450 | 1238 |
| 429 | 20230718 | 130100 | 13422496150 | 40450 | 40550 | 40550 | 40450 | 645 |
| 430 | 20230718 | 130000 | 13396378500 | 40550 | 40500 | 40550 | 40500 | 366 |
| 431 | 20230718 | 125900 | 13381554350 | 40500 | 40550 | 40550 | 40500 | 120 |
| 432 | 20230718 | 125800 | 13376693850 | 40550 | 40450 | 40550 | 40450 | 164 |
| 433 | 20230718 | 125700 | 13370053400 | 40500 | 40600 | 40600 | 40450 | 413 |
| 434 | 20230718 | 125600 | 13353322700 | 40600 | 40600 | 40600 | 40600 | 285 |
| 435 | 20230718 | 125500 | 13341751700 | 40600 | 40650 | 40650 | 40450 | 1295 |
| 436 | 20230718 | 125400 | 13289291650 | 40650 | 40800 | 40800 | 40650 | 1140 |
| 437 | 20230718 | 125300 | 13242860550 | 40850 | 40900 | 40900 | 40850 | 522 |
| 438 | 20230718 | 125200 | 13221531850 | 40900 | 40900 | 40900 | 40850 | 635 |
| 439 | 20230718 | 125100 | 13195565250 | 40900 | 40950 | 40950 | 40850 | 1803 |
| 440 | 20230718 | 125000 | 13121877050 | 40700 | 40700 | 40950 | 40650 | 10087 |
| 441 | 20230718 | 124900 | 12710592350 | 40700 | 40650 | 40700 | 40600 | 1091 |
| 442 | 20230718 | 124800 | 12666243050 | 40650 | 40650 | 40700 | 40650 | 1254 |
| 443 | 20230718 | 124700 | 12615264250 | 40700 | 40450 | 40700 | 40450 | 6427 |
| 444 | 20230718 | 124600 | 12354393450 | 40400 | 40400 | 40500 | 40400 | 1002 |
| 445 | 20230718 | 124500 | 12313857800 | 40400 | 40450 | 40450 | 40400 | 348 |
| 446 | 20230718 | 124400 | 12299788000 | 40450 | 40500 | 40500 | 40400 | 244 |
| 447 | 20230718 | 124300 | 12289917650 | 40450 | 40450 | 40500 | 40450 | 1271 |
| 448 | 20230718 | 124200 | 12238463700 | 40450 | 40450 | 40450 | 40450 | 1662 |
| 449 | 20230718 | 124100 | 12171235800 | 40450 | 40450 | 40450 | 40400 | 746 |
| 450 | 20230718 | 124000 | 12141060150 | 40450 | 40400 | 40500 | 40400 | 1032 |
| 451 | 20230718 | 123900 | 12099305550 | 40450 | 40400 | 40450 | 40400 | 549 |
| 452 | 20230718 | 123800 | 12077115750 | 40400 | 40350 | 40400 | 40350 | 177 |
| 453 | 20230718 | 123700 | 12069966550 | 40350 | 40300 | 40350 | 40300 | 1609 |
| 454 | 20230718 | 123600 | 12005122350 | 40300 | 40250 | 40300 | 40250 | 124 |
| 455 | 20230718 | 123500 | 12000130200 | 40250 | 40200 | 40250 | 40200 | 689 |
| 456 | 20230718 | 123400 | 11972416650 | 40200 | 40200 | 40200 | 40200 | 502 |
| 457 | 20230718 | 123300 | 11952236250 | 40200 | 40250 | 40250 | 40200 | 145 |
| 458 | 20230718 | 123200 | 11946404250 | 40250 | 40250 | 40250 | 40200 | 514 |
| 459 | 20230718 | 123100 | 11925718150 | 40150 | 40100 | 40200 | 40100 | 1532 |
| 460 | 20230718 | 123000 | 11864246950 | 40100 | 40050 | 40100 | 40050 | 228 |
| 461 | 20230718 | 122900 | 11855115300 | 40050 | 40050 | 40050 | 40000 | 486 |
| 462 | 20230718 | 122800 | 11835651200 | 40050 | 40050 | 40050 | 40050 | 162 |
| 463 | 20230718 | 122700 | 11829163100 | 40050 | 40050 | 40050 | 40000 | 356 |
| 464 | 20230718 | 122600 | 11814907700 | 40050 | 40100 | 40100 | 40050 | 1141 |
| 465 | 20230718 | 122500 | 11769200300 | 40100 | 40050 | 40100 | 40050 | 596 |
| 466 | 20230718 | 122400 | 11745321550 | 40050 | 40050 | 40050 | 40050 | 32 |
| 467 | 20230718 | 122300 | 11744039950 | 40000 | 40000 | 40000 | 40000 | 169 |
| 468 | 20230718 | 122200 | 11737279950 | 40000 | 40000 | 40050 | 40000 | 122 |
| 469 | 20230718 | 122100 | 11732397400 | 40000 | 40050 | 40050 | 40000 | 172 |
| 470 | 20230718 | 122000 | 11725516650 | 40050 | 40050 | 40100 | 40050 | 359 |
| 471 | 20230718 | 121900 | 11711137700 | 40050 | 40100 | 40100 | 40050 | 67 |
| 472 | 20230718 | 121800 | 11708454200 | 40150 | 40100 | 40150 | 40100 | 781 |
| 473 | 20230718 | 121700 | 11677133550 | 40100 | 40100 | 40150 | 40100 | 1288 |
| 474 | 20230718 | 121600 | 11625480700 | 40100 | 40050 | 40100 | 40000 | 1279 |
| 475 | 20230718 | 121500 | 11574258450 | 40000 | 40050 | 40100 | 40000 | 766 |
| 476 | 20230718 | 121400 | 11543610450 | 40050 | 40050 | 40050 | 40000 | 302 |
| 477 | 20230718 | 121300 | 11531516650 | 40050 | 40050 | 40050 | 40000 | 164 |
| 478 | 20230718 | 121200 | 11524948500 | 40000 | 40050 | 40050 | 40000 | 212 |
| 479 | 20230718 | 121100 | 11516458050 | 40050 | 40050 | 40050 | 40050 | 52 |
| 480 | 20230718 | 121000 | 11514375450 | 40050 | 40000 | 40050 | 40000 | 320 |
| 481 | 20230718 | 120900 | 11501574300 | 40000 | 39950 | 40000 | 39950 | 312 |
| 482 | 20230718 | 120800 | 11489109000 | 40000 | 40000 | 40000 | 40000 | 196 |
| 483 | 20230718 | 120700 | 11481269000 | 40000 | 40050 | 40050 | 40000 | 621 |
| 484 | 20230718 | 120600 | 11456416650 | 40100 | 40050 | 40100 | 40000 | 452 |
| 485 | 20230718 | 120500 | 11438318400 | 39950 | 40100 | 40100 | 39950 | 668 |
| 486 | 20230718 | 120400 | 11411594800 | 40100 | 40100 | 40150 | 40100 | 380 |
| 487 | 20230718 | 120300 | 11396346050 | 40050 | 39950 | 40050 | 39950 | 4153 |
| 488 | 20230718 | 120200 | 11230227300 | 39950 | 39950 | 39950 | 39900 | 473 |
| 489 | 20230718 | 120100 | 11211340950 | 39900 | 39950 | 39950 | 39900 | 375 |
| 490 | 20230718 | 120000 | 11196361100 | 39950 | 39950 | 40000 | 39900 | 2133 |
| 491 | 20230718 | 115900 | 11111170300 | 39900 | 39950 | 39950 | 39900 | 81 |
| 492 | 20230718 | 115800 | 11107936500 | 39900 | 39950 | 40000 | 39900 | 766 |
| 493 | 20230718 | 115700 | 11077335400 | 39950 | 39950 | 39950 | 39950 | 640 |
| 494 | 20230718 | 115600 | 11051767400 | 39900 | 39950 | 39950 | 39850 | 1380 |
| 495 | 20230718 | 115500 | 10996720650 | 40000 | 40000 | 40050 | 39950 | 384 |
| 496 | 20230718 | 115400 | 10981364200 | 40000 | 40050 | 40100 | 40000 | 682 |
| 497 | 20230718 | 115300 | 10954029300 | 40100 | 40000 | 40100 | 40000 | 719 |
| 498 | 20230718 | 115200 | 10925227800 | 40050 | 40000 | 40050 | 40000 | 312 |
| 499 | 20230718 | 115100 | 10912742200 | 40000 | 39950 | 40000 | 39950 | 178 |
| 500 | 20230718 | 115000 | 10905625700 | 39950 | 39900 | 39950 | 39900 | 543 |
| 501 | 20230718 | 114900 | 10883958000 | 39900 | 40050 | 40050 | 39900 | 1504 |
| 502 | 20230718 | 114800 | 10823825250 | 40050 | 40150 | 40150 | 40050 | 280 |
| 503 | 20230718 | 114700 | 10812603250 | 40150 | 40100 | 40150 | 40100 | 99 |
| 504 | 20230718 | 114600 | 10808629400 | 40100 | 40150 | 40150 | 40100 | 314 |
| 505 | 20230718 | 114500 | 10796032300 | 40150 | 40200 | 40250 | 40150 | 610 |
| 506 | 20230718 | 114400 | 10771495300 | 40250 | 40200 | 40250 | 40200 | 570 |
| 507 | 20230718 | 114300 | 10748566150 | 40200 | 40050 | 40200 | 40000 | 539 |
| 508 | 20230718 | 114200 | 10726963500 | 40000 | 40050 | 40100 | 40000 | 743 |
| 509 | 20230718 | 114100 | 10697212150 | 40050 | 39950 | 40050 | 39850 | 3009 |
| 510 | 20230718 | 114000 | 10577010850 | 39950 | 40050 | 40050 | 39950 | 791 |
| 511 | 20230718 | 113900 | 10545362300 | 40000 | 40050 | 40050 | 40000 | 290 |
| 512 | 20230718 | 113800 | 10533761100 | 40050 | 40000 | 40050 | 40000 | 360 |
| 513 | 20230718 | 113700 | 10519343600 | 40050 | 40050 | 40050 | 40000 | 588 |
| 514 | 20230718 | 113600 | 10495809500 | 40050 | 40050 | 40100 | 40050 | 396 |
| 515 | 20230718 | 113500 | 10479947900 | 40050 | 40050 | 40150 | 40050 | 2061 |
| 516 | 20230718 | 113400 | 10397394100 | 40200 | 40150 | 40250 | 40050 | 2747 |
| 517 | 20230718 | 113300 | 10287167200 | 40200 | 40250 | 40300 | 40200 | 872 |
| 518 | 20230718 | 113200 | 10252090250 | 40250 | 40300 | 40350 | 40250 | 848 |
| 519 | 20230718 | 113100 | 10217930600 | 40400 | 40450 | 40450 | 40350 | 885 |
| 520 | 20230718 | 113000 | 10182201650 | 40450 | 40400 | 40500 | 40400 | 1000 |
| 521 | 20230718 | 112900 | 10141752350 | 40350 | 40300 | 40400 | 40300 | 100 |
| 522 | 20230718 | 112800 | 10137717500 | 40300 | 40300 | 40300 | 40250 | 329 |
| 523 | 20230718 | 112700 | 10124462900 | 40300 | 40250 | 40300 | 40250 | 662 |
| 524 | 20230718 | 112600 | 10097792500 | 40250 | 40350 | 40350 | 40250 | 836 |
| 525 | 20230718 | 112500 | 10064094800 | 40300 | 40400 | 40400 | 40300 | 1193 |
| 526 | 20230718 | 112400 | 10015963850 | 40400 | 40500 | 40500 | 40400 | 299 |
| 527 | 20230718 | 112300 | 10003871250 | 40500 | 40550 | 40550 | 40500 | 419 |
| 528 | 20230718 | 112200 | 9986893950 | 40650 | 40650 | 40750 | 40650 | 2675 |
| 529 | 20230718 | 112100 | 9878052850 | 40700 | 40650 | 40700 | 40650 | 2031 |
| 530 | 20230718 | 112000 | 9795429800 | 40650 | 40400 | 40650 | 40350 | 8973 |
| 531 | 20230718 | 111900 | 9431752750 | 40400 | 40400 | 40450 | 40400 | 994 |
| 532 | 20230718 | 111800 | 9391587900 | 40450 | 40500 | 40500 | 40450 | 1174 |
| 533 | 20230718 | 111700 | 9344051850 | 40500 | 40500 | 40500 | 40450 | 2096 |
| 534 | 20230718 | 111600 | 9259180450 | 40500 | 40250 | 40500 | 40200 | 2610 |
| 535 | 20230718 | 111500 | 9153755650 | 40250 | 40450 | 40500 | 40250 | 1535 |
| 536 | 20230718 | 111400 | 9091743900 | 40500 | 40300 | 40600 | 40300 | 5381 |
| 537 | 20230718 | 111300 | 8873964550 | 40350 | 40250 | 40350 | 40200 | 4504 |
| 538 | 20230718 | 111200 | 8692605150 | 40250 | 40250 | 40300 | 40200 | 914 |
| 539 | 20230718 | 111100 | 8655777450 | 40300 | 40200 | 40300 | 40200 | 1458 |
| 540 | 20230718 | 111000 | 8597129950 | 40200 | 40150 | 40200 | 40150 | 640 |
| 541 | 20230718 | 110900 | 8571419600 | 40150 | 40150 | 40250 | 40150 | 1605 |
| 542 | 20230718 | 110800 | 8506925150 | 40150 | 40050 | 40200 | 40050 | 1925 |
| 543 | 20230718 | 110700 | 8429635600 | 40050 | 40000 | 40050 | 40000 | 1698 |
| 544 | 20230718 | 110600 | 8361635800 | 40050 | 40100 | 40100 | 40050 | 2300 |
| 545 | 20230718 | 110500 | 8269477150 | 40100 | 39900 | 40100 | 39900 | 4694 |
| 546 | 20230718 | 110400 | 8081729750 | 39850 | 39850 | 39900 | 39850 | 493 |
| 547 | 20230718 | 110300 | 8062073100 | 39850 | 39750 | 39900 | 39750 | 2118 |
| 548 | 20230718 | 110200 | 7977579450 | 39850 | 39850 | 39900 | 39850 | 2511 |
| 549 | 20230718 | 110100 | 7877458650 | 39750 | 39700 | 39850 | 39650 | 3104 |
| 550 | 20230718 | 110000 | 7753923850 | 39650 | 39700 | 39700 | 39650 | 171 |
| 551 | 20230718 | 105900 | 7747135200 | 39700 | 39700 | 39700 | 39650 | 938 |
| 552 | 20230718 | 105800 | 7709897300 | 39700 | 39700 | 39700 | 39700 | 37 |
| 553 | 20230718 | 105700 | 7708428400 | 39700 | 39650 | 39700 | 39650 | 66 |
| 554 | 20230718 | 105600 | 7705810900 | 39650 | 39700 | 39700 | 39600 | 2011 |
| 555 | 20230718 | 105500 | 7626084800 | 39650 | 39650 | 39750 | 39650 | 161 |
| 556 | 20230718 | 105400 | 7619693400 | 39700 | 39700 | 39750 | 39700 | 481 |
| 557 | 20230718 | 105300 | 7600594900 | 39700 | 39750 | 39750 | 39700 | 515 |
| 558 | 20230718 | 105200 | 7580131400 | 39700 | 39650 | 39750 | 39600 | 1120 |
| 559 | 20230718 | 105100 | 7535662300 | 39650 | 39700 | 39750 | 39650 | 895 |
| 560 | 20230718 | 105000 | 7500142050 | 39650 | 39550 | 39650 | 39550 | 1122 |
| 561 | 20230718 | 104900 | 7455707950 | 39500 | 39500 | 39550 | 39500 | 523 |
| 562 | 20230718 | 104800 | 7435027350 | 39550 | 39350 | 39550 | 39350 | 827 |
| 563 | 20230718 | 104700 | 7402425550 | 39300 | 39250 | 39300 | 39250 | 1388 |
| 564 | 20230718 | 104600 | 7347939900 | 39250 | 39150 | 39350 | 39150 | 3806 |
| 565 | 20230718 | 104500 | 7198584800 | 39100 | 39150 | 39150 | 39100 | 254 |
| 566 | 20230718 | 104400 | 7188646200 | 39100 | 39050 | 39100 | 39050 | 894 |
| 567 | 20230718 | 104300 | 7153703000 | 39100 | 39100 | 39100 | 39050 | 1006 |
| 568 | 20230718 | 104200 | 7114371650 | 39100 | 38900 | 39100 | 38850 | 2929 |
| 569 | 20230718 | 104100 | 7000171250 | 38850 | 38900 | 38950 | 38800 | 917 |
| 570 | 20230718 | 104000 | 6964536200 | 38900 | 39000 | 39000 | 38900 | 1166 |
| 571 | 20230718 | 103900 | 6919083950 | 39000 | 39050 | 39050 | 39000 | 26 |
| 572 | 20230718 | 103800 | 6918068800 | 39050 | 39000 | 39050 | 39000 | 257 |
| 573 | 20230718 | 103700 | 6908033600 | 39050 | 39050 | 39100 | 39050 | 325 |
| 574 | 20230718 | 103600 | 6895341700 | 39050 | 39150 | 39150 | 39050 | 414 |
| 575 | 20230718 | 103500 | 6879146150 | 39100 | 39200 | 39200 | 39100 | 206 |
| 576 | 20230718 | 103400 | 6871082050 | 39200 | 39150 | 39200 | 39150 | 159 |
| 577 | 20230718 | 103300 | 6864854300 | 39150 | 39150 | 39200 | 39150 | 99 |
| 578 | 20230718 | 103200 | 6860977900 | 39200 | 39200 | 39200 | 39150 | 119 |
| 579 | 20230718 | 103100 | 6856316200 | 39200 | 39200 | 39200 | 39150 | 1113 |
| 580 | 20230718 | 103000 | 6812739250 | 39200 | 39200 | 39200 | 39150 | 143 |
| 581 | 20230718 | 102900 | 6807135150 | 39200 | 39200 | 39200 | 39200 | 1046 |
| 582 | 20230718 | 102800 | 6766131950 | 39200 | 39200 | 39200 | 39150 | 666 |
| 583 | 20230718 | 102700 | 6740026900 | 39200 | 39050 | 39200 | 39050 | 1343 |
| 584 | 20230718 | 102600 | 6687503650 | 39050 | 39000 | 39050 | 38950 | 808 |
| 585 | 20230718 | 102500 | 6655981000 | 38950 | 38900 | 38950 | 38850 | 420 |
| 586 | 20230718 | 102400 | 6639626500 | 38900 | 38850 | 38900 | 38850 | 341 |
| 587 | 20230718 | 102300 | 6626375300 | 38850 | 38800 | 38850 | 38750 | 372 |
| 588 | 20230718 | 102200 | 6611928450 | 38800 | 38800 | 38800 | 38750 | 579 |
| 589 | 20230718 | 102100 | 6589466600 | 38800 | 38650 | 38800 | 38600 | 753 |
| 590 | 20230718 | 102000 | 6560368850 | 38650 | 38600 | 38650 | 38600 | 2127 |
| 591 | 20230718 | 101900 | 6478173400 | 38650 | 38550 | 38650 | 38550 | 2211 |
| 592 | 20230718 | 101800 | 6392896550 | 38600 | 38550 | 38700 | 38550 | 4257 |
| 593 | 20230718 | 101700 | 6228537350 | 38600 | 38650 | 38700 | 38550 | 1861 |
| 594 | 20230718 | 101600 | 6156655800 | 38700 | 38950 | 38950 | 38650 | 5042 |
| 595 | 20230718 | 101500 | 5961095200 | 38950 | 38950 | 39000 | 38900 | 576 |
| 596 | 20230718 | 101400 | 5938668150 | 39000 | 39150 | 39150 | 38950 | 4062 |
| 597 | 20230718 | 101300 | 5780198550 | 39150 | 39150 | 39150 | 39100 | 1586 |
| 598 | 20230718 | 101200 | 5718177800 | 39150 | 39200 | 39250 | 39150 | 1842 |
| 599 | 20230718 | 101100 | 5646057750 | 39200 | 39250 | 39250 | 39150 | 953 |
| 600 | 20230718 | 101000 | 5608710700 | 39250 | 39200 | 39250 | 39150 | 729 |
| 601 | 20230718 | 100900 | 5580123000 | 39150 | 39200 | 39200 | 39150 | 70 |
| 602 | 20230718 | 100800 | 5577381750 | 39150 | 39200 | 39200 | 39150 | 1093 |
| 603 | 20230718 | 100700 | 5534579150 | 39200 | 39200 | 39250 | 39150 | 157 |
| 604 | 20230718 | 100600 | 5528423400 | 39200 | 39150 | 39200 | 39150 | 109 |
| 605 | 20230718 | 100500 | 5524154400 | 39200 | 39150 | 39200 | 39150 | 968 |
| 606 | 20230718 | 100400 | 5486243800 | 39150 | 39100 | 39150 | 39100 | 2189 |
| 607 | 20230718 | 100300 | 5400625400 | 39100 | 39200 | 39200 | 39100 | 2086 |
| 608 | 20230718 | 100200 | 5318976150 | 39200 | 39200 | 39250 | 39200 | 603 |
| 609 | 20230718 | 100100 | 5295334500 | 39200 | 39400 | 39400 | 39200 | 7717 |
| 610 | 20230718 | 100000 | 4992054300 | 39350 | 39350 | 39400 | 39350 | 734 |
| 611 | 20230718 | 095900 | 4963153450 | 39400 | 39400 | 39450 | 39400 | 1145 |
| 612 | 20230718 | 095800 | 4918040400 | 39400 | 39400 | 39400 | 39400 | 346 |
| 613 | 20230718 | 095700 | 4904408000 | 39400 | 39400 | 39400 | 39350 | 1042 |
| 614 | 20230718 | 095600 | 4863363250 | 39350 | 39400 | 39400 | 39350 | 920 |
| 615 | 20230718 | 095500 | 4827152500 | 39350 | 39350 | 39400 | 39350 | 375 |
| 616 | 20230718 | 095400 | 4812392200 | 39350 | 39400 | 39400 | 39350 | 199 |
| 617 | 20230718 | 095300 | 4804558150 | 39400 | 39350 | 39400 | 39350 | 552 |
| 618 | 20230718 | 095200 | 4782830250 | 39350 | 39400 | 39400 | 39350 | 1222 |
| 619 | 20230718 | 095100 | 4734741200 | 39400 | 39500 | 39600 | 39350 | 1059 |
| 620 | 20230718 | 095000 | 4693005450 | 39550 | 39400 | 39550 | 39350 | 254 |
| 621 | 20230718 | 094900 | 4682991700 | 39350 | 39450 | 39450 | 39350 | 3024 |
| 622 | 20230718 | 094800 | 4563747750 | 39450 | 39550 | 39550 | 39400 | 1598 |
| 623 | 20230718 | 094700 | 4500690500 | 39550 | 39600 | 39600 | 39550 | 377 |
| 624 | 20230718 | 094600 | 4485767350 | 39600 | 39600 | 39650 | 39600 | 569 |
| 625 | 20230718 | 094500 | 4463234300 | 39600 | 39550 | 39600 | 39550 | 340 |
| 626 | 20230718 | 094400 | 4449773750 | 39550 | 39600 | 39650 | 39500 | 498 |
| 627 | 20230718 | 094300 | 4430079800 | 39650 | 39650 | 39700 | 39650 | 543 |
| 628 | 20230718 | 094200 | 4408534600 | 39650 | 39500 | 39700 | 39500 | 337 |
| 629 | 20230718 | 094100 | 4395204600 | 39400 | 39350 | 39400 | 39300 | 1605 |
| 630 | 20230718 | 094000 | 4332055200 | 39350 | 39500 | 39550 | 39350 | 2964 |
| 631 | 20230718 | 093900 | 4215314150 | 39500 | 39550 | 39600 | 39350 | 3864 |
| 632 | 20230718 | 093800 | 4062831900 | 39600 | 39650 | 39700 | 39500 | 1619 |
| 633 | 20230718 | 093700 | 3998711550 | 39700 | 39650 | 39800 | 39650 | 176 |
| 634 | 20230718 | 093600 | 3991726100 | 39750 | 39600 | 39750 | 39600 | 750 |
| 635 | 20230718 | 093500 | 3962016950 | 39600 | 39550 | 39700 | 39500 | 1107 |
| 636 | 20230718 | 093400 | 3918200000 | 39550 | 39750 | 39800 | 39500 | 5630 |
| 637 | 20230718 | 093300 | 3695375350 | 39750 | 40000 | 40000 | 39750 | 2714 |
| 638 | 20230718 | 093200 | 3587260300 | 40000 | 40000 | 40050 | 40000 | 65 |
| 639 | 20230718 | 093100 | 3584659650 | 40050 | 39900 | 40100 | 39850 | 1631 |
| 640 | 20230718 | 093000 | 3519553600 | 39900 | 39800 | 39900 | 39700 | 2792 |
| 641 | 20230718 | 092900 | 3408384250 | 39850 | 39900 | 39900 | 39850 | 1350 |
| 642 | 20230718 | 092800 | 3354574000 | 39900 | 40100 | 40100 | 39850 | 5603 |
| 643 | 20230718 | 092700 | 3130508450 | 40100 | 40100 | 40100 | 40050 | 753 |
| 644 | 20230718 | 092600 | 3100314350 | 40100 | 40100 | 40150 | 40100 | 813 |
| 645 | 20230718 | 092500 | 3067701000 | 40100 | 40100 | 40150 | 40050 | 1013 |
| 646 | 20230718 | 092400 | 3027080550 | 40200 | 40200 | 40200 | 40050 | 972 |
| 647 | 20230718 | 092300 | 2988089500 | 40200 | 40250 | 40250 | 40100 | 694 |
| 648 | 20230718 | 092200 | 2960193300 | 40250 | 40100 | 40250 | 40050 | 1780 |
| 649 | 20230718 | 092100 | 2888787550 | 40100 | 40200 | 40200 | 40050 | 896 |
| 650 | 20230718 | 092000 | 2852853500 | 40200 | 40050 | 40200 | 40050 | 2318 |
| 651 | 20230718 | 091900 | 2759972850 | 40100 | 40200 | 40200 | 40050 | 2474 |
| 652 | 20230718 | 091800 | 2660704650 | 40250 | 40450 | 40500 | 40250 | 1856 |
| 653 | 20230718 | 091700 | 2585804800 | 40450 | 40650 | 40700 | 40450 | 2104 |
| 654 | 20230718 | 091600 | 2500412900 | 40650 | 40600 | 40700 | 40600 | 4756 |
| 655 | 20230718 | 091500 | 2307098350 | 40600 | 40400 | 40650 | 40400 | 2901 |
| 656 | 20230718 | 091400 | 2189433450 | 40400 | 40450 | 40450 | 40350 | 1413 |
| 657 | 20230718 | 091300 | 2132335750 | 40350 | 40550 | 40550 | 40350 | 1911 |
| 658 | 20230718 | 091200 | 2055060600 | 40550 | 40200 | 40550 | 40150 | 1712 |
| 659 | 20230718 | 091100 | 1985900050 | 40200 | 40250 | 40450 | 40200 | 2838 |
| 660 | 20230718 | 091000 | 1871463350 | 40300 | 40300 | 40350 | 40200 | 2023 |
| 661 | 20230718 | 090900 | 1789966200 | 40300 | 40650 | 40650 | 40300 | 4800 |
| 662 | 20230718 | 090800 | 1595481600 | 40650 | 40600 | 40750 | 40550 | 2813 |
| 663 | 20230718 | 090700 | 1481042200 | 40600 | 40550 | 40750 | 40500 | 5528 |
| 664 | 20230718 | 090600 | 1256331350 | 40550 | 40350 | 40600 | 40350 | 5411 |
| 665 | 20230718 | 090500 | 1037234000 | 40450 | 40300 | 40500 | 40000 | 6518 |
| 666 | 20230718 | 090400 | 774600350 | 40250 | 39900 | 40300 | 39550 | 3545 |
| 667 | 20230718 | 090300 | 632129900 | 40050 | 39400 | 40150 | 39350 | 6226 |
| 668 | 20230718 | 090200 | 384005850 | 39350 | 39400 | 39500 | 39350 | 1580 |
| 669 | 20230718 | 090100 | 321742850 | 39350 | 39550 | 39750 | 39300 | 3783 |
| 670 | 20230718 | 090000 | 172419650 | 39500 | 39750 | 39800 | 39500 | 4346 |