36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 195700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 7312 |
| 3 | 20230721 | 195600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20230721 | 195500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20230721 | 195400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20230721 | 195300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20230721 | 195200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20230721 | 195100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20230721 | 195000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20230721 | 194900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20230721 | 194800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20230721 | 194700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20230721 | 194600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20230721 | 194500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20230721 | 194400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20230721 | 194300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20230721 | 194200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20230721 | 194100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20230721 | 194000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20230721 | 193900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20230721 | 193800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20230721 | 193700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20230721 | 193600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20230721 | 193500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20230721 | 193400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20230721 | 193300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20230721 | 193200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20230721 | 193100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20230721 | 193000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20230721 | 192900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20230721 | 192800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20230721 | 192700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 7312 |
| 33 | 20230721 | 192600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20230721 | 192500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20230721 | 192400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20230721 | 192300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20230721 | 192200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20230721 | 192100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20230721 | 192000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20230721 | 191900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20230721 | 191800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20230721 | 191700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20230721 | 191600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20230721 | 191500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20230721 | 191400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20230721 | 191300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20230721 | 191200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20230721 | 191100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20230721 | 191000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20230721 | 190900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20230721 | 190800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20230721 | 190700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20230721 | 190600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20230721 | 190500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20230721 | 190400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20230721 | 190300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20230721 | 190200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20230721 | 190100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20230721 | 190000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20230721 | 185900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20230721 | 185800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20230721 | 185700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 7312 |
| 63 | 20230721 | 185600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20230721 | 185500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20230721 | 185400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20230721 | 185300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20230721 | 185200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20230721 | 185100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20230721 | 185000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20230721 | 184900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20230721 | 184800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20230721 | 184700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20230721 | 184600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20230721 | 184500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20230721 | 184400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20230721 | 184300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20230721 | 184200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20230721 | 184100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20230721 | 184000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20230721 | 183900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20230721 | 183800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20230721 | 183700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20230721 | 183600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20230721 | 183500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20230721 | 183400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20230721 | 183300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20230721 | 183200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20230721 | 183100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20230721 | 183000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20230721 | 182900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20230721 | 182800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20230721 | 182700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 7312 |
| 93 | 20230721 | 182600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20230721 | 182500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20230721 | 182400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20230721 | 182300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20230721 | 182200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20230721 | 182100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20230721 | 182000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20230721 | 181900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20230721 | 181800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20230721 | 181700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20230721 | 181600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20230721 | 181500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20230721 | 181400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20230721 | 181300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20230721 | 181200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20230721 | 181100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20230721 | 181000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20230721 | 180900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20230721 | 180800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20230721 | 180700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20230721 | 180600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20230721 | 180500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20230721 | 180400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20230721 | 180300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20230721 | 180200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20230721 | 180100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20230721 | 180000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20230721 | 175900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20230721 | 175800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20230721 | 175700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 7312 |
| 123 | 20230721 | 175600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20230721 | 175500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20230721 | 175400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20230721 | 175300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20230721 | 175200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20230721 | 175100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20230721 | 175000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20230721 | 174900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20230721 | 174800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20230721 | 174700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20230721 | 174600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20230721 | 174500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20230721 | 174400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20230721 | 174300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20230721 | 174200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20230721 | 174100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20230721 | 174000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20230721 | 173900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20230721 | 173800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20230721 | 173700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20230721 | 173600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20230721 | 173500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20230721 | 173400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20230721 | 173300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20230721 | 173200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20230721 | 173100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20230721 | 173000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20230721 | 172900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20230721 | 172800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20230721 | 172700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 7312 |
| 153 | 20230721 | 172600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20230721 | 172500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20230721 | 172400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20230721 | 172300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20230721 | 172200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20230721 | 172100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20230721 | 172000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20230721 | 171900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20230721 | 171800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20230721 | 171700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20230721 | 171600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20230721 | 171500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20230721 | 171400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20230721 | 171300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20230721 | 171200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20230721 | 171100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20230721 | 171000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20230721 | 170900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20230721 | 170800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20230721 | 170700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20230721 | 170600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20230721 | 170500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20230721 | 170400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20230721 | 170300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20230721 | 170200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20230721 | 170100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20230721 | 170000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20230721 | 165900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20230721 | 165800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20230721 | 165700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 7312 |
| 183 | 20230721 | 165600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20230721 | 165500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20230721 | 165400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20230721 | 165300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20230721 | 165200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20230721 | 165100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20230721 | 165000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20230721 | 164900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20230721 | 164800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20230721 | 164700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20230721 | 164600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20230721 | 164500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20230721 | 164400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20230721 | 164300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20230721 | 164200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20230721 | 164100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20230721 | 164000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20230721 | 163900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20230721 | 163800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20230721 | 163700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20230721 | 163600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20230721 | 163500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20230721 | 163400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20230721 | 163300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20230721 | 163200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20230721 | 163100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20230721 | 163000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20230721 | 162900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20230721 | 162800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20230721 | 162700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 7312 |
| 213 | 20230721 | 162600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20230721 | 162500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20230721 | 162400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20230721 | 162300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20230721 | 162200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20230721 | 162100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20230721 | 162000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20230721 | 161900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20230721 | 161800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20230721 | 161700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20230721 | 161600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20230721 | 161500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20230721 | 161400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20230721 | 161300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20230721 | 161200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20230721 | 161100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20230721 | 161000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20230721 | 160900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20230721 | 160800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20230721 | 160700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20230721 | 160600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20230721 | 160500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20230721 | 160400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20230721 | 160300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20230721 | 160200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20230721 | 160100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20230721 | 160000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20230721 | 155900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20230721 | 155800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20230721 | 155700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 7312 |
| 243 | 20230721 | 155600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20230721 | 155500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20230721 | 155400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20230721 | 155300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20230721 | 155200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20230721 | 155100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20230721 | 155000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20230721 | 154900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20230721 | 154800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20230721 | 154700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20230721 | 154600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20230721 | 154500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20230721 | 154400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20230721 | 154300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20230721 | 154200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20230721 | 154100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20230721 | 154000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20230721 | 153900 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20230721 | 153800 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20230721 | 153700 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20230721 | 153600 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20230721 | 153500 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20230721 | 153400 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20230721 | 153300 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20230721 | 153200 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20230721 | 153100 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20230721 | 153000 | 16811879950 | 41800 | 41800 | 41800 | 41800 | 7312 |
| 270 | 20230721 | 152900 | 16506238350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 271 | 20230721 | 152800 | 16506238350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 272 | 20230721 | 152700 | 16506238350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 273 | 20230721 | 152600 | 16506238350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 274 | 20230721 | 152500 | 16506238350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 275 | 20230721 | 152400 | 16506238350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 276 | 20230721 | 152300 | 16506238350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 277 | 20230721 | 152200 | 16506238350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 278 | 20230721 | 152100 | 16506238350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 279 | 20230721 | 152000 | 16506238350 | 41600 | 41600 | 41600 | 41600 | 0 |
| 280 | 20230721 | 151900 | 16506238350 | 41600 | 41700 | 41700 | 41600 | 1000 |
| 281 | 20230721 | 151800 | 16464602300 | 41700 | 41750 | 41800 | 41650 | 3064 |
| 282 | 20230721 | 151700 | 16336738100 | 41750 | 41800 | 41800 | 41750 | 515 |
| 283 | 20230721 | 151600 | 16315225950 | 41800 | 41850 | 41850 | 41800 | 1483 |
| 284 | 20230721 | 151500 | 16253189450 | 41850 | 41950 | 41950 | 41850 | 592 |
| 285 | 20230721 | 151400 | 16228382800 | 41950 | 42000 | 42000 | 41900 | 1390 |
| 286 | 20230721 | 151300 | 16170059350 | 41950 | 41950 | 42000 | 41900 | 908 |
| 287 | 20230721 | 151200 | 16131950300 | 41950 | 41950 | 41950 | 41850 | 1750 |
| 288 | 20230721 | 151100 | 16058626100 | 41850 | 41950 | 42100 | 41850 | 8883 |
| 289 | 20230721 | 151000 | 15685476350 | 41950 | 41850 | 42000 | 41800 | 2661 |
| 290 | 20230721 | 150900 | 15573991200 | 41850 | 41650 | 41850 | 41600 | 4510 |
| 291 | 20230721 | 150800 | 15385845650 | 41600 | 41700 | 41700 | 41600 | 3126 |
| 292 | 20230721 | 150700 | 15255768550 | 41700 | 41400 | 41700 | 41400 | 10677 |
| 293 | 20230721 | 150600 | 14812172550 | 41400 | 41450 | 41450 | 41400 | 1049 |
| 294 | 20230721 | 150500 | 14768718050 | 41450 | 41450 | 41450 | 41400 | 1135 |
| 295 | 20230721 | 150400 | 14721675650 | 41450 | 41450 | 41500 | 41400 | 1267 |
| 296 | 20230721 | 150300 | 14669163800 | 41450 | 41200 | 41500 | 41200 | 7806 |
| 297 | 20230721 | 150200 | 14346554200 | 41200 | 41200 | 41200 | 41200 | 638 |
| 298 | 20230721 | 150100 | 14320268600 | 41200 | 41200 | 41250 | 41200 | 158 |
| 299 | 20230721 | 150000 | 14313758900 | 41200 | 41200 | 41250 | 41200 | 257 |
| 300 | 20230721 | 145900 | 14303170350 | 41250 | 41200 | 41250 | 41200 | 407 |
| 301 | 20230721 | 145800 | 14286399350 | 41200 | 41150 | 41200 | 41150 | 592 |
| 302 | 20230721 | 145700 | 14262009250 | 41200 | 41150 | 41200 | 41150 | 143 |
| 303 | 20230721 | 145600 | 14256123800 | 41150 | 41200 | 41250 | 41150 | 340 |
| 304 | 20230721 | 145500 | 14242118600 | 41200 | 41200 | 41250 | 41200 | 1092 |
| 305 | 20230721 | 145400 | 14197127200 | 41250 | 41200 | 41250 | 41200 | 209 |
| 306 | 20230721 | 145300 | 14188516350 | 41200 | 41200 | 41250 | 41200 | 163 |
| 307 | 20230721 | 145200 | 14181796750 | 41200 | 41200 | 41250 | 41200 | 843 |
| 308 | 20230721 | 145100 | 14147064500 | 41200 | 41250 | 41250 | 41200 | 480 |
| 309 | 20230721 | 145000 | 14127266700 | 41250 | 41250 | 41250 | 41200 | 75 |
| 310 | 20230721 | 144900 | 14124173550 | 41250 | 41150 | 41250 | 41150 | 948 |
| 311 | 20230721 | 144800 | 14085133200 | 41150 | 41150 | 41150 | 41150 | 54 |
| 312 | 20230721 | 144700 | 14082911100 | 41200 | 41150 | 41200 | 41150 | 640 |
| 313 | 20230721 | 144600 | 14056544600 | 41150 | 41150 | 41150 | 41150 | 261 |
| 314 | 20230721 | 144500 | 14045804450 | 41150 | 41100 | 41150 | 41100 | 345 |
| 315 | 20230721 | 144400 | 14031612150 | 41100 | 41050 | 41150 | 41050 | 1301 |
| 316 | 20230721 | 144300 | 13978199950 | 41050 | 41050 | 41050 | 41000 | 1537 |
| 317 | 20230721 | 144200 | 13915110550 | 41050 | 41050 | 41050 | 41000 | 762 |
| 318 | 20230721 | 144100 | 13883856250 | 41050 | 41100 | 41100 | 41050 | 1214 |
| 319 | 20230721 | 144000 | 13834016500 | 41100 | 41100 | 41150 | 41100 | 805 |
| 320 | 20230721 | 143900 | 13800930950 | 41150 | 41150 | 41150 | 41100 | 147 |
| 321 | 20230721 | 143800 | 13794885450 | 41150 | 41250 | 41250 | 41150 | 969 |
| 322 | 20230721 | 143700 | 13754983100 | 41250 | 41200 | 41250 | 41200 | 446 |
| 323 | 20230721 | 143600 | 13736606600 | 41200 | 41200 | 41300 | 41200 | 411 |
| 324 | 20230721 | 143500 | 13719655750 | 41200 | 41250 | 41300 | 41150 | 934 |
| 325 | 20230721 | 143400 | 13681148050 | 41250 | 41250 | 41250 | 41250 | 119 |
| 326 | 20230721 | 143300 | 13676239300 | 41250 | 41300 | 41300 | 41250 | 596 |
| 327 | 20230721 | 143200 | 13651641550 | 41300 | 41250 | 41350 | 41200 | 539 |
| 328 | 20230721 | 143100 | 13629379500 | 41300 | 41300 | 41350 | 41300 | 440 |
| 329 | 20230721 | 143000 | 13611206850 | 41300 | 41350 | 41400 | 41300 | 1023 |
| 330 | 20230721 | 142900 | 13568907250 | 41350 | 41400 | 41400 | 41350 | 1133 |
| 331 | 20230721 | 142800 | 13522027800 | 41400 | 41450 | 41450 | 41400 | 1161 |
| 332 | 20230721 | 142700 | 13473931150 | 41450 | 41400 | 41450 | 41400 | 2693 |
| 333 | 20230721 | 142600 | 13362339900 | 41400 | 41350 | 41400 | 41350 | 2586 |
| 334 | 20230721 | 142500 | 13255353400 | 41400 | 41350 | 41400 | 41300 | 3181 |
| 335 | 20230721 | 142400 | 13123819050 | 41300 | 41300 | 41300 | 41250 | 1573 |
| 336 | 20230721 | 142300 | 13058871000 | 41250 | 41250 | 41300 | 41250 | 642 |
| 337 | 20230721 | 142200 | 13032374200 | 41250 | 41100 | 41300 | 41100 | 4130 |
| 338 | 20230721 | 142100 | 12862207750 | 41100 | 41100 | 41100 | 41000 | 696 |
| 339 | 20230721 | 142000 | 12833603100 | 41100 | 41100 | 41100 | 41100 | 1279 |
| 340 | 20230721 | 141900 | 12781036200 | 41100 | 41100 | 41150 | 41100 | 399 |
| 341 | 20230721 | 141800 | 12764636650 | 41100 | 41050 | 41150 | 41050 | 2035 |
| 342 | 20230721 | 141700 | 12681016700 | 41050 | 40950 | 41050 | 40950 | 2294 |
| 343 | 20230721 | 141600 | 12586970900 | 40950 | 40950 | 40950 | 40900 | 967 |
| 344 | 20230721 | 141500 | 12547372400 | 40950 | 40950 | 40950 | 40950 | 511 |
| 345 | 20230721 | 141400 | 12526446950 | 40900 | 40900 | 40950 | 40900 | 437 |
| 346 | 20230721 | 141300 | 12508554550 | 40900 | 40900 | 40950 | 40900 | 261 |
| 347 | 20230721 | 141200 | 12497876500 | 40900 | 40900 | 40900 | 40900 | 560 |
| 348 | 20230721 | 141100 | 12474972500 | 40900 | 40900 | 40900 | 40900 | 430 |
| 349 | 20230721 | 141000 | 12457385500 | 40950 | 40900 | 40950 | 40850 | 359 |
| 350 | 20230721 | 140900 | 12442705000 | 41000 | 40900 | 41000 | 40900 | 917 |
| 351 | 20230721 | 140800 | 12405118000 | 40950 | 40900 | 40950 | 40900 | 980 |
| 352 | 20230721 | 140700 | 12365001100 | 40950 | 40950 | 40950 | 40900 | 460 |
| 353 | 20230721 | 140600 | 12346170550 | 40950 | 40950 | 40950 | 40850 | 871 |
| 354 | 20230721 | 140500 | 12310555550 | 40950 | 40950 | 40950 | 40950 | 511 |
| 355 | 20230721 | 140400 | 12289630100 | 40900 | 40850 | 40900 | 40850 | 1611 |
| 356 | 20230721 | 140300 | 12223753750 | 40850 | 40850 | 40900 | 40850 | 322 |
| 357 | 20230721 | 140200 | 12210599350 | 40900 | 40850 | 40900 | 40850 | 443 |
| 358 | 20230721 | 140100 | 12192501650 | 40850 | 40900 | 40900 | 40850 | 145 |
| 359 | 20230721 | 140000 | 12186573400 | 40900 | 40900 | 40900 | 40850 | 1138 |
| 360 | 20230721 | 135900 | 12140065600 | 40950 | 41000 | 41000 | 40950 | 726 |
| 361 | 20230721 | 135800 | 12110323050 | 41000 | 41050 | 41050 | 41000 | 98 |
| 362 | 20230721 | 135700 | 12106302750 | 41050 | 41050 | 41050 | 41050 | 661 |
| 363 | 20230721 | 135600 | 12079168700 | 41050 | 41050 | 41100 | 41050 | 891 |
| 364 | 20230721 | 135500 | 12042582950 | 41000 | 41000 | 41050 | 41000 | 863 |
| 365 | 20230721 | 135400 | 12007169650 | 41000 | 40950 | 41000 | 40900 | 744 |
| 366 | 20230721 | 135300 | 11976702450 | 41050 | 41000 | 41150 | 41000 | 1867 |
| 367 | 20230721 | 135200 | 11900089350 | 40950 | 41000 | 41100 | 40950 | 1352 |
| 368 | 20230721 | 135100 | 11844635450 | 41000 | 41000 | 41000 | 41000 | 396 |
| 369 | 20230721 | 135000 | 11828399450 | 41000 | 40900 | 41050 | 40900 | 1458 |
| 370 | 20230721 | 134900 | 11768599050 | 41000 | 40900 | 41000 | 40900 | 1652 |
| 371 | 20230721 | 134800 | 11700966300 | 40900 | 40800 | 40900 | 40800 | 282 |
| 372 | 20230721 | 134700 | 11689455300 | 40800 | 40850 | 40900 | 40800 | 224 |
| 373 | 20230721 | 134600 | 11680306500 | 40850 | 40850 | 40900 | 40800 | 1585 |
| 374 | 20230721 | 134500 | 11615543350 | 40850 | 40800 | 40850 | 40800 | 322 |
| 375 | 20230721 | 134400 | 11602404400 | 40850 | 40850 | 40900 | 40850 | 963 |
| 376 | 20230721 | 134300 | 11563065300 | 40900 | 40950 | 40950 | 40900 | 954 |
| 377 | 20230721 | 134200 | 11524019600 | 40950 | 41000 | 41000 | 40900 | 1427 |
| 378 | 20230721 | 134100 | 11465601850 | 41000 | 40950 | 41050 | 40950 | 2736 |
| 379 | 20230721 | 134000 | 11353416850 | 40950 | 40850 | 41000 | 40800 | 5295 |
| 380 | 20230721 | 133900 | 11136773200 | 40800 | 40750 | 40850 | 40750 | 1875 |
| 381 | 20230721 | 133800 | 11060273600 | 40700 | 40700 | 40750 | 40700 | 2376 |
| 382 | 20230721 | 133700 | 10963529750 | 40700 | 40700 | 40700 | 40650 | 250 |
| 383 | 20230721 | 133600 | 10953359350 | 40700 | 40550 | 40700 | 40550 | 939 |
| 384 | 20230721 | 133500 | 10915183450 | 40550 | 40500 | 40550 | 40500 | 101 |
| 385 | 20230721 | 133400 | 10911092900 | 40500 | 40600 | 40600 | 40500 | 1033 |
| 386 | 20230721 | 133300 | 10869159200 | 40600 | 40450 | 40600 | 40450 | 2293 |
| 387 | 20230721 | 133200 | 10776245150 | 40450 | 40400 | 40450 | 40400 | 894 |
| 388 | 20230721 | 133100 | 10740127000 | 40400 | 40400 | 40450 | 40400 | 771 |
| 389 | 20230721 | 133000 | 10708973300 | 40400 | 40450 | 40450 | 40400 | 74 |
| 390 | 20230721 | 132900 | 10705983200 | 40450 | 40400 | 40450 | 40400 | 202 |
| 391 | 20230721 | 132800 | 10697820700 | 40400 | 40350 | 40450 | 40300 | 2333 |
| 392 | 20230721 | 132700 | 10603620450 | 40300 | 40300 | 40350 | 40300 | 324 |
| 393 | 20230721 | 132600 | 10590562950 | 40300 | 40300 | 40300 | 40300 | 26 |
| 394 | 20230721 | 132500 | 10589515150 | 40300 | 40350 | 40350 | 40300 | 159 |
| 395 | 20230721 | 132400 | 10583100100 | 40350 | 40350 | 40350 | 40300 | 636 |
| 396 | 20230721 | 132300 | 10557437650 | 40400 | 40400 | 40400 | 40350 | 19 |
| 397 | 20230721 | 132200 | 10556670100 | 40350 | 40350 | 40400 | 40350 | 976 |
| 398 | 20230721 | 132100 | 10517245950 | 40350 | 40400 | 40400 | 40350 | 462 |
| 399 | 20230721 | 132000 | 10498587650 | 40400 | 40400 | 40400 | 40350 | 2404 |
| 400 | 20230721 | 131900 | 10401525900 | 40400 | 40400 | 40450 | 40400 | 120 |
| 401 | 20230721 | 131800 | 10396672050 | 40450 | 40400 | 40450 | 40400 | 549 |
| 402 | 20230721 | 131700 | 10374486950 | 40400 | 40400 | 40450 | 40400 | 117 |
| 403 | 20230721 | 131600 | 10369758800 | 40400 | 40400 | 40400 | 40400 | 749 |
| 404 | 20230721 | 131500 | 10339499200 | 40400 | 40450 | 40450 | 40400 | 131 |
| 405 | 20230721 | 131400 | 10334204350 | 40400 | 40450 | 40500 | 40400 | 722 |
| 406 | 20230721 | 131300 | 10304999650 | 40450 | 40450 | 40450 | 40450 | 3 |
| 407 | 20230721 | 131200 | 10304878300 | 40450 | 40450 | 40500 | 40450 | 158 |
| 408 | 20230721 | 131100 | 10298486700 | 40450 | 40450 | 40500 | 40450 | 57 |
| 409 | 20230721 | 131000 | 10296181000 | 40500 | 40450 | 40500 | 40450 | 243 |
| 410 | 20230721 | 130900 | 10286339750 | 40450 | 40500 | 40500 | 40450 | 125 |
| 411 | 20230721 | 130800 | 10281279700 | 40450 | 40550 | 40550 | 40450 | 18 |
| 412 | 20230721 | 130700 | 10280550000 | 40550 | 40450 | 40550 | 40450 | 1268 |
| 413 | 20230721 | 130600 | 10229253650 | 40500 | 40500 | 40500 | 40450 | 602 |
| 414 | 20230721 | 130500 | 10204872750 | 40450 | 40500 | 40500 | 40450 | 156 |
| 415 | 20230721 | 130400 | 10198557100 | 40450 | 40500 | 40500 | 40450 | 83 |
| 416 | 20230721 | 130300 | 10195195700 | 40450 | 40450 | 40500 | 40450 | 573 |
| 417 | 20230721 | 130200 | 10172011700 | 40450 | 40450 | 40500 | 40450 | 616 |
| 418 | 20230721 | 130100 | 10147074750 | 40500 | 40500 | 40500 | 40450 | 549 |
| 419 | 20230721 | 130000 | 10124855400 | 40500 | 40550 | 40550 | 40500 | 47 |
| 420 | 20230721 | 125900 | 10122951250 | 40500 | 40500 | 40500 | 40500 | 1283 |
| 421 | 20230721 | 125800 | 10070989750 | 40500 | 40500 | 40500 | 40500 | 443 |
| 422 | 20230721 | 125700 | 10053048250 | 40550 | 40600 | 40600 | 40550 | 524 |
| 423 | 20230721 | 125600 | 10031799200 | 40600 | 40600 | 40600 | 40600 | 19 |
| 424 | 20230721 | 125500 | 10031027800 | 40600 | 40550 | 40600 | 40550 | 61 |
| 425 | 20230721 | 125400 | 10028553650 | 40600 | 40600 | 40600 | 40600 | 334 |
| 426 | 20230721 | 125300 | 10014993250 | 40650 | 40650 | 40650 | 40650 | 35 |
| 427 | 20230721 | 125200 | 10013570500 | 40650 | 40600 | 40650 | 40600 | 456 |
| 428 | 20230721 | 125100 | 9995056400 | 40600 | 40600 | 40650 | 40600 | 351 |
| 429 | 20230721 | 125000 | 9980805750 | 40650 | 40650 | 40650 | 40650 | 14 |
| 430 | 20230721 | 124900 | 9980236650 | 40600 | 40600 | 40650 | 40600 | 340 |
| 431 | 20230721 | 124800 | 9966431850 | 40600 | 40650 | 40700 | 40600 | 183 |
| 432 | 20230721 | 124700 | 9958988200 | 40650 | 40650 | 40750 | 40650 | 761 |
| 433 | 20230721 | 124600 | 9928021800 | 40650 | 40700 | 40700 | 40650 | 18 |
| 434 | 20230721 | 124500 | 9927289400 | 40700 | 40650 | 40700 | 40650 | 12 |
| 435 | 20230721 | 124400 | 9926801450 | 40700 | 40700 | 40700 | 40700 | 364 |
| 436 | 20230721 | 124300 | 9911986650 | 40700 | 40700 | 40700 | 40700 | 304 |
| 437 | 20230721 | 124200 | 9899613850 | 40700 | 40750 | 40750 | 40700 | 117 |
| 438 | 20230721 | 124100 | 9894848450 | 40750 | 40700 | 40800 | 40650 | 1988 |
| 439 | 20230721 | 124000 | 9813879200 | 40750 | 40750 | 40750 | 40700 | 97 |
| 440 | 20230721 | 123900 | 9809926500 | 40750 | 40750 | 40750 | 40750 | 239 |
| 441 | 20230721 | 123800 | 9800187250 | 40700 | 40600 | 40700 | 40600 | 2241 |
| 442 | 20230721 | 123700 | 9708990900 | 40650 | 40650 | 40650 | 40650 | 417 |
| 443 | 20230721 | 123600 | 9692039850 | 40650 | 40600 | 40650 | 40600 | 291 |
| 444 | 20230721 | 123500 | 9680215700 | 40600 | 40600 | 40650 | 40600 | 123 |
| 445 | 20230721 | 123400 | 9675221050 | 40600 | 40600 | 40650 | 40600 | 1487 |
| 446 | 20230721 | 123300 | 9614846750 | 40550 | 40600 | 40600 | 40550 | 160 |
| 447 | 20230721 | 123200 | 9608355750 | 40600 | 40600 | 40600 | 40550 | 1356 |
| 448 | 20230721 | 123100 | 9553314300 | 40600 | 40600 | 40600 | 40600 | 255 |
| 449 | 20230721 | 123000 | 9542961300 | 40600 | 40600 | 40650 | 40600 | 810 |
| 450 | 20230721 | 122900 | 9510070350 | 40600 | 40600 | 40600 | 40550 | 353 |
| 451 | 20230721 | 122800 | 9495740050 | 40600 | 40550 | 40600 | 40500 | 2540 |
| 452 | 20230721 | 122700 | 9392744650 | 40550 | 40500 | 40550 | 40500 | 512 |
| 453 | 20230721 | 122600 | 9371985950 | 40500 | 40500 | 40550 | 40500 | 599 |
| 454 | 20230721 | 122500 | 9347711200 | 40550 | 40500 | 40600 | 40500 | 1811 |
| 455 | 20230721 | 122400 | 9274328300 | 40500 | 40500 | 40500 | 40500 | 23 |
| 456 | 20230721 | 122300 | 9273396800 | 40450 | 40450 | 40450 | 40450 | 151 |
| 457 | 20230721 | 122200 | 9267288850 | 40450 | 40450 | 40500 | 40450 | 580 |
| 458 | 20230721 | 122100 | 9243827300 | 40450 | 40450 | 40500 | 40450 | 184 |
| 459 | 20230721 | 122000 | 9236382400 | 40450 | 40500 | 40500 | 40450 | 7 |
| 460 | 20230721 | 121900 | 9236099200 | 40450 | 40450 | 40450 | 40450 | 51 |
| 461 | 20230721 | 121800 | 9234036250 | 40450 | 40450 | 40450 | 40450 | 131 |
| 462 | 20230721 | 121700 | 9228737300 | 40450 | 40500 | 40500 | 40450 | 600 |
| 463 | 20230721 | 121600 | 9204440900 | 40500 | 40550 | 40550 | 40500 | 661 |
| 464 | 20230721 | 121500 | 9177668100 | 40550 | 40550 | 40550 | 40500 | 128 |
| 465 | 20230721 | 121400 | 9172478700 | 40500 | 40550 | 40550 | 40500 | 90 |
| 466 | 20230721 | 121300 | 9168832700 | 40550 | 40550 | 40550 | 40550 | 8 |
| 467 | 20230721 | 121200 | 9168508300 | 40550 | 40500 | 40550 | 40500 | 601 |
| 468 | 20230721 | 121100 | 9144149600 | 40500 | 40450 | 40500 | 40450 | 1290 |
| 469 | 20230721 | 121000 | 9091966650 | 40450 | 40400 | 40450 | 40400 | 239 |
| 470 | 20230721 | 120900 | 9082299150 | 40450 | 40450 | 40450 | 40400 | 122 |
| 471 | 20230721 | 120800 | 9077366700 | 40450 | 40450 | 40450 | 40450 | 9 |
| 472 | 20230721 | 120700 | 9077002650 | 40400 | 40450 | 40450 | 40400 | 167 |
| 473 | 20230721 | 120600 | 9070250500 | 40400 | 40450 | 40450 | 40400 | 87 |
| 474 | 20230721 | 120500 | 9066735000 | 40450 | 40450 | 40450 | 40400 | 726 |
| 475 | 20230721 | 120400 | 9037368800 | 40400 | 40350 | 40400 | 40300 | 817 |
| 476 | 20230721 | 120300 | 9004388600 | 40350 | 40350 | 40350 | 40350 | 39 |
| 477 | 20230721 | 120200 | 9002814950 | 40300 | 40350 | 40350 | 40300 | 442 |
| 478 | 20230721 | 120100 | 8984981250 | 40350 | 40300 | 40350 | 40300 | 32 |
| 479 | 20230721 | 120000 | 8983691600 | 40300 | 40300 | 40300 | 40250 | 189 |
| 480 | 20230721 | 115900 | 8976076850 | 40300 | 40300 | 40300 | 40300 | 1 |
| 481 | 20230721 | 115800 | 8976036550 | 40300 | 40300 | 40300 | 40300 | 38 |
| 482 | 20230721 | 115700 | 8974505150 | 40250 | 40200 | 40300 | 40200 | 1100 |
| 483 | 20230721 | 115600 | 8930247050 | 40150 | 40200 | 40200 | 40150 | 18 |
| 484 | 20230721 | 115500 | 8929523500 | 40150 | 40150 | 40200 | 40150 | 62 |
| 485 | 20230721 | 115400 | 8927034150 | 40150 | 40150 | 40150 | 40100 | 737 |
| 486 | 20230721 | 115300 | 8897456350 | 40150 | 40200 | 40200 | 40100 | 4219 |
| 487 | 20230721 | 115200 | 8728196900 | 40150 | 40200 | 40200 | 40150 | 1609 |
| 488 | 20230721 | 115100 | 8663562800 | 40200 | 40250 | 40250 | 40200 | 915 |
| 489 | 20230721 | 115000 | 8626779100 | 40250 | 40250 | 40250 | 40200 | 161 |
| 490 | 20230721 | 114900 | 8620305300 | 40250 | 40250 | 40300 | 40200 | 1292 |
| 491 | 20230721 | 114800 | 8568353800 | 40250 | 40300 | 40300 | 40200 | 680 |
| 492 | 20230721 | 114700 | 8541009600 | 40300 | 40300 | 40300 | 40250 | 939 |
| 493 | 20230721 | 114600 | 8503214300 | 40300 | 40300 | 40300 | 40250 | 22 |
| 494 | 20230721 | 114500 | 8502327950 | 40250 | 40300 | 40300 | 40250 | 510 |
| 495 | 20230721 | 114400 | 8481798450 | 40300 | 40300 | 40350 | 40250 | 1016 |
| 496 | 20230721 | 114300 | 8440849750 | 40300 | 40350 | 40350 | 40300 | 154 |
| 497 | 20230721 | 114200 | 8434643400 | 40350 | 40300 | 40350 | 40300 | 379 |
| 498 | 20230721 | 114100 | 8419357250 | 40350 | 40350 | 40350 | 40350 | 0 |
| 499 | 20230721 | 114000 | 8419357250 | 40350 | 40400 | 40400 | 40300 | 593 |
| 500 | 20230721 | 113900 | 8395434600 | 40400 | 40400 | 40400 | 40400 | 115 |
| 501 | 20230721 | 113800 | 8390788600 | 40400 | 40400 | 40450 | 40400 | 477 |
| 502 | 20230721 | 113700 | 8371517150 | 40450 | 40450 | 40450 | 40450 | 3 |
| 503 | 20230721 | 113600 | 8371395800 | 40450 | 40450 | 40450 | 40400 | 600 |
| 504 | 20230721 | 113500 | 8347148300 | 40450 | 40450 | 40450 | 40450 | 16 |
| 505 | 20230721 | 113400 | 8346501100 | 40450 | 40450 | 40450 | 40350 | 1107 |
| 506 | 20230721 | 113300 | 8301796350 | 40400 | 40400 | 40400 | 40400 | 1154 |
| 507 | 20230721 | 113200 | 8255174750 | 40400 | 40400 | 40400 | 40400 | 32 |
| 508 | 20230721 | 113100 | 8253881950 | 40350 | 40350 | 40400 | 40350 | 631 |
| 509 | 20230721 | 113000 | 8228421050 | 40350 | 40350 | 40350 | 40350 | 124 |
| 510 | 20230721 | 112900 | 8223417650 | 40350 | 40300 | 40350 | 40300 | 336 |
| 511 | 20230721 | 112800 | 8209875400 | 40300 | 40300 | 40300 | 40300 | 524 |
| 512 | 20230721 | 112700 | 8188758200 | 40300 | 40250 | 40300 | 40250 | 350 |
| 513 | 20230721 | 112600 | 8174664950 | 40300 | 40300 | 40300 | 40250 | 416 |
| 514 | 20230721 | 112500 | 8157920650 | 40300 | 40250 | 40300 | 40250 | 24 |
| 515 | 20230721 | 112400 | 8156954600 | 40250 | 40400 | 40400 | 40250 | 2414 |
| 516 | 20230721 | 112300 | 8059636950 | 40400 | 40400 | 40400 | 40350 | 55 |
| 517 | 20230721 | 112200 | 8057416200 | 40400 | 40400 | 40400 | 40400 | 308 |
| 518 | 20230721 | 112100 | 8044973000 | 40400 | 40400 | 40400 | 40350 | 302 |
| 519 | 20230721 | 112000 | 8032773800 | 40400 | 40400 | 40400 | 40400 | 515 |
| 520 | 20230721 | 111900 | 8011967800 | 40400 | 40400 | 40400 | 40400 | 295 |
| 521 | 20230721 | 111800 | 8000049800 | 40400 | 40350 | 40400 | 40350 | 525 |
| 522 | 20230721 | 111700 | 7978864050 | 40350 | 40350 | 40350 | 40300 | 335 |
| 523 | 20230721 | 111600 | 7965347300 | 40350 | 40350 | 40350 | 40300 | 152 |
| 524 | 20230721 | 111500 | 7959216350 | 40350 | 40250 | 40350 | 40250 | 1017 |
| 525 | 20230721 | 111400 | 7918235200 | 40300 | 40250 | 40300 | 40250 | 1058 |
| 526 | 20230721 | 111300 | 7875598850 | 40250 | 40300 | 40300 | 40250 | 170 |
| 527 | 20230721 | 111200 | 7868750850 | 40300 | 40250 | 40300 | 40250 | 6 |
| 528 | 20230721 | 111100 | 7868509150 | 40250 | 40300 | 40300 | 40250 | 420 |
| 529 | 20230721 | 111000 | 7851588650 | 40300 | 40300 | 40300 | 40300 | 26 |
| 530 | 20230721 | 110900 | 7850540850 | 40250 | 40250 | 40250 | 40250 | 401 |
| 531 | 20230721 | 110800 | 7834400600 | 40250 | 40150 | 40250 | 40150 | 1672 |
| 532 | 20230721 | 110700 | 7767253400 | 40200 | 40200 | 40200 | 40150 | 1428 |
| 533 | 20230721 | 110600 | 7709892200 | 40200 | 40250 | 40300 | 40150 | 2015 |
| 534 | 20230721 | 110500 | 7628858650 | 40250 | 40350 | 40350 | 40250 | 758 |
| 535 | 20230721 | 110400 | 7598323450 | 40350 | 40350 | 40400 | 40300 | 401 |
| 536 | 20230721 | 110300 | 7582150550 | 40350 | 40450 | 40450 | 40350 | 2138 |
| 537 | 20230721 | 110200 | 7495807300 | 40450 | 40450 | 40500 | 40450 | 844 |
| 538 | 20230721 | 110100 | 7461666900 | 40450 | 40450 | 40450 | 40400 | 317 |
| 539 | 20230721 | 110000 | 7448846400 | 40450 | 40450 | 40450 | 40450 | 233 |
| 540 | 20230721 | 105900 | 7439421550 | 40400 | 40400 | 40400 | 40400 | 60 |
| 541 | 20230721 | 105800 | 7436997550 | 40400 | 40450 | 40450 | 40400 | 282 |
| 542 | 20230721 | 105700 | 7425597250 | 40400 | 40300 | 40450 | 40250 | 3489 |
| 543 | 20230721 | 105600 | 7284898800 | 40300 | 40250 | 40400 | 40200 | 2228 |
| 544 | 20230721 | 105500 | 7195164350 | 40250 | 40300 | 40300 | 40250 | 985 |
| 545 | 20230721 | 105400 | 7155486300 | 40400 | 40400 | 40400 | 40300 | 1369 |
| 546 | 20230721 | 105300 | 7100241200 | 40400 | 40500 | 40550 | 40400 | 1980 |
| 547 | 20230721 | 105200 | 7020137700 | 40500 | 40500 | 40500 | 40450 | 382 |
| 548 | 20230721 | 105100 | 7004669250 | 40500 | 40500 | 40500 | 40500 | 5 |
| 549 | 20230721 | 105000 | 7004466750 | 40450 | 40450 | 40450 | 40450 | 192 |
| 550 | 20230721 | 104900 | 6996700350 | 40450 | 40500 | 40500 | 40450 | 251 |
| 551 | 20230721 | 104800 | 6986539900 | 40500 | 40500 | 40500 | 40500 | 193 |
| 552 | 20230721 | 104700 | 6978723400 | 40500 | 40500 | 40550 | 40500 | 717 |
| 553 | 20230721 | 104600 | 6949666000 | 40500 | 40500 | 40550 | 40500 | 225 |
| 554 | 20230721 | 104500 | 6940551750 | 40500 | 40550 | 40550 | 40500 | 357 |
| 555 | 20230721 | 104400 | 6926088450 | 40550 | 40550 | 40600 | 40500 | 992 |
| 556 | 20230721 | 104300 | 6885853500 | 40550 | 40600 | 40600 | 40500 | 929 |
| 557 | 20230721 | 104200 | 6848186200 | 40650 | 40650 | 40650 | 40650 | 174 |
| 558 | 20230721 | 104100 | 6841113100 | 40700 | 40550 | 40700 | 40500 | 909 |
| 559 | 20230721 | 104000 | 6804232150 | 40650 | 40600 | 40650 | 40400 | 5072 |
| 560 | 20230721 | 103900 | 6598982450 | 40600 | 40650 | 40700 | 40600 | 381 |
| 561 | 20230721 | 103800 | 6583490500 | 40700 | 40800 | 40800 | 40700 | 1347 |
| 562 | 20230721 | 103700 | 6528619800 | 40800 | 41000 | 41000 | 40800 | 1042 |
| 563 | 20230721 | 103600 | 6485950550 | 41000 | 41050 | 41050 | 41000 | 610 |
| 564 | 20230721 | 103500 | 6460910850 | 41050 | 41050 | 41100 | 41050 | 458 |
| 565 | 20230721 | 103400 | 6442108700 | 41050 | 41100 | 41100 | 41050 | 237 |
| 566 | 20230721 | 103300 | 6432379650 | 41050 | 41150 | 41150 | 41050 | 114 |
| 567 | 20230721 | 103200 | 6427698150 | 41150 | 40950 | 41150 | 40950 | 1964 |
| 568 | 20230721 | 103100 | 6347191000 | 40950 | 40850 | 40950 | 40850 | 1680 |
| 569 | 20230721 | 103000 | 6278498350 | 40900 | 41000 | 41000 | 40800 | 1549 |
| 570 | 20230721 | 102900 | 6215179450 | 40950 | 41000 | 41050 | 40950 | 509 |
| 571 | 20230721 | 102800 | 6194317100 | 41000 | 41050 | 41100 | 41000 | 1625 |
| 572 | 20230721 | 102700 | 6127637150 | 41100 | 41150 | 41200 | 41100 | 801 |
| 573 | 20230721 | 102600 | 6094696150 | 41200 | 41300 | 41300 | 41200 | 731 |
| 574 | 20230721 | 102500 | 6064555550 | 41300 | 41300 | 41350 | 41300 | 1102 |
| 575 | 20230721 | 102400 | 6019033950 | 41300 | 41300 | 41300 | 41200 | 1035 |
| 576 | 20230721 | 102300 | 5976340200 | 41300 | 41200 | 41300 | 41200 | 819 |
| 577 | 20230721 | 102200 | 5942574900 | 41150 | 41150 | 41150 | 41150 | 669 |
| 578 | 20230721 | 102100 | 5915045550 | 41150 | 41100 | 41200 | 41100 | 721 |
| 579 | 20230721 | 102000 | 5885387000 | 41150 | 41100 | 41150 | 41100 | 524 |
| 580 | 20230721 | 101900 | 5863847800 | 41100 | 41050 | 41100 | 41050 | 622 |
| 581 | 20230721 | 101800 | 5838299200 | 41050 | 41100 | 41100 | 41050 | 338 |
| 582 | 20230721 | 101700 | 5824412950 | 41050 | 41150 | 41200 | 41050 | 1133 |
| 583 | 20230721 | 101600 | 5777816950 | 41150 | 41200 | 41250 | 41150 | 621 |
| 584 | 20230721 | 101500 | 5752246400 | 41250 | 41450 | 41550 | 41200 | 4506 |
| 585 | 20230721 | 101400 | 5565640550 | 41450 | 41150 | 41500 | 41150 | 7703 |
| 586 | 20230721 | 101300 | 5247174350 | 41150 | 41000 | 41200 | 41000 | 4619 |
| 587 | 20230721 | 101200 | 5057664450 | 41050 | 41050 | 41150 | 41000 | 1863 |
| 588 | 20230721 | 101100 | 4981136600 | 41050 | 40850 | 41050 | 40850 | 6688 |
| 589 | 20230721 | 101000 | 4707104350 | 40850 | 40850 | 40850 | 40800 | 1470 |
| 590 | 20230721 | 100900 | 4647099600 | 40800 | 40700 | 40850 | 40700 | 2175 |
| 591 | 20230721 | 100800 | 4558423100 | 40700 | 40700 | 40700 | 40650 | 907 |
| 592 | 20230721 | 100700 | 4521525000 | 40700 | 40650 | 40750 | 40650 | 975 |
| 593 | 20230721 | 100600 | 4481863100 | 40750 | 40650 | 40800 | 40550 | 2177 |
| 594 | 20230721 | 100500 | 4393235700 | 40700 | 40500 | 40700 | 40500 | 2061 |
| 595 | 20230721 | 100400 | 4309519400 | 40500 | 40550 | 40600 | 40500 | 173 |
| 596 | 20230721 | 100300 | 4302503200 | 40550 | 40550 | 40550 | 40550 | 661 |
| 597 | 20230721 | 100200 | 4275699650 | 40550 | 40550 | 40600 | 40500 | 1425 |
| 598 | 20230721 | 100100 | 4217877400 | 40550 | 40550 | 40600 | 40550 | 205 |
| 599 | 20230721 | 100000 | 4209555500 | 40600 | 40550 | 40600 | 40550 | 677 |
| 600 | 20230721 | 095900 | 4182101700 | 40500 | 40550 | 40600 | 40500 | 1302 |
| 601 | 20230721 | 095800 | 4129322350 | 40500 | 40500 | 40600 | 40450 | 400 |
| 602 | 20230721 | 095700 | 4113135550 | 40450 | 40500 | 40600 | 40450 | 1839 |
| 603 | 20230721 | 095600 | 4038627600 | 40500 | 40450 | 40500 | 40450 | 130 |
| 604 | 20230721 | 095500 | 4033368450 | 40450 | 40450 | 40500 | 40400 | 478 |
| 605 | 20230721 | 095400 | 4014039200 | 40450 | 40450 | 40500 | 40400 | 540 |
| 606 | 20230721 | 095300 | 3992191200 | 40450 | 40400 | 40450 | 40400 | 100 |
| 607 | 20230721 | 095200 | 3988150700 | 40400 | 40400 | 40450 | 40400 | 579 |
| 608 | 20230721 | 095100 | 3964754700 | 40400 | 40500 | 40500 | 40400 | 168 |
| 609 | 20230721 | 095000 | 3957965600 | 40500 | 40450 | 40500 | 40350 | 811 |
| 610 | 20230721 | 094900 | 3925176400 | 40450 | 40450 | 40550 | 40400 | 638 |
| 611 | 20230721 | 094800 | 3899339650 | 40450 | 40450 | 40550 | 40450 | 583 |
| 612 | 20230721 | 094700 | 3875734650 | 40400 | 40350 | 40500 | 40350 | 416 |
| 613 | 20230721 | 094600 | 3858926350 | 40350 | 40500 | 40500 | 40300 | 531 |
| 614 | 20230721 | 094500 | 3837498650 | 40600 | 40350 | 40600 | 40300 | 2119 |
| 615 | 20230721 | 094400 | 3751779400 | 40300 | 40350 | 40400 | 40300 | 573 |
| 616 | 20230721 | 094300 | 3728674050 | 40400 | 40350 | 40400 | 40350 | 211 |
| 617 | 20230721 | 094200 | 3720152700 | 40350 | 40200 | 40350 | 40200 | 1435 |
| 618 | 20230721 | 094100 | 3662402050 | 40200 | 40300 | 40300 | 40150 | 1709 |
| 619 | 20230721 | 094000 | 3593616100 | 40400 | 40550 | 40550 | 40300 | 964 |
| 620 | 20230721 | 093900 | 3554645900 | 40550 | 40600 | 40600 | 40550 | 365 |
| 621 | 20230721 | 093800 | 3539831700 | 40600 | 40600 | 40650 | 40600 | 326 |
| 622 | 20230721 | 093700 | 3526595900 | 40600 | 40550 | 40600 | 40400 | 1162 |
| 623 | 20230721 | 093600 | 3479482050 | 40600 | 40550 | 40650 | 40500 | 858 |
| 624 | 20230721 | 093500 | 3444680950 | 40500 | 40350 | 40500 | 40000 | 5504 |
| 625 | 20230721 | 093400 | 3223592900 | 40300 | 40350 | 40450 | 40300 | 616 |
| 626 | 20230721 | 093300 | 3198712100 | 40350 | 40500 | 40500 | 40350 | 990 |
| 627 | 20230721 | 093200 | 3158730350 | 40450 | 40450 | 40500 | 40400 | 1180 |
| 628 | 20230721 | 093100 | 3111016950 | 40450 | 40650 | 40650 | 40450 | 2021 |
| 629 | 20230721 | 093000 | 3029057550 | 40650 | 40650 | 40650 | 40600 | 424 |
| 630 | 20230721 | 092900 | 3011836450 | 40650 | 40700 | 40800 | 40550 | 278 |
| 631 | 20230721 | 092800 | 3000527500 | 40800 | 40550 | 40800 | 40500 | 2445 |
| 632 | 20230721 | 092700 | 2901248350 | 40600 | 40700 | 40700 | 40600 | 1847 |
| 633 | 20230721 | 092600 | 2826184500 | 40700 | 40850 | 40900 | 40700 | 3510 |
| 634 | 20230721 | 092500 | 2683035850 | 40900 | 40750 | 40900 | 40750 | 647 |
| 635 | 20230721 | 092400 | 2656639850 | 40800 | 40850 | 40850 | 40750 | 913 |
| 636 | 20230721 | 092300 | 2619380200 | 40850 | 40850 | 40900 | 40850 | 1290 |
| 637 | 20230721 | 092200 | 2566644150 | 40850 | 40800 | 40900 | 40800 | 2965 |
| 638 | 20230721 | 092100 | 2445511300 | 40750 | 41000 | 41050 | 40700 | 5639 |
| 639 | 20230721 | 092000 | 2215319450 | 41000 | 40650 | 41000 | 40650 | 6557 |
| 640 | 20230721 | 091900 | 1947187500 | 40600 | 40750 | 40750 | 40600 | 749 |
| 641 | 20230721 | 091800 | 1916738150 | 40750 | 40650 | 40750 | 40650 | 3907 |
| 642 | 20230721 | 091700 | 1757814650 | 40650 | 40500 | 40700 | 40500 | 1517 |
| 643 | 20230721 | 091600 | 1696227550 | 40550 | 40550 | 40550 | 40500 | 1307 |
| 644 | 20230721 | 091500 | 1643229250 | 40550 | 40700 | 40750 | 40500 | 4150 |
| 645 | 20230721 | 091400 | 1474716500 | 40700 | 40350 | 40750 | 40350 | 1376 |
| 646 | 20230721 | 091300 | 1418854000 | 40350 | 40450 | 40700 | 40350 | 2239 |
| 647 | 20230721 | 091200 | 1327983550 | 40500 | 40400 | 40550 | 40000 | 3760 |
| 648 | 20230721 | 091100 | 1176501400 | 40350 | 40300 | 40550 | 40300 | 1512 |
| 649 | 20230721 | 091000 | 1115423450 | 40350 | 40300 | 40350 | 40250 | 354 |
| 650 | 20230721 | 090900 | 1101155600 | 40300 | 40100 | 40300 | 40100 | 2333 |
| 651 | 20230721 | 090800 | 1007336700 | 40100 | 40050 | 40100 | 40000 | 1492 |
| 652 | 20230721 | 090700 | 947595850 | 40050 | 40300 | 40350 | 40050 | 2243 |
| 653 | 20230721 | 090600 | 857328300 | 40300 | 40450 | 40550 | 40250 | 2946 |
| 654 | 20230721 | 090500 | 738163400 | 40500 | 40150 | 40550 | 40100 | 7152 |
| 655 | 20230721 | 090400 | 449449250 | 40150 | 40150 | 40200 | 40100 | 2466 |
| 656 | 20230721 | 090300 | 350451400 | 40100 | 40200 | 40200 | 40050 | 2571 |
| 657 | 20230721 | 090200 | 247352800 | 40200 | 40050 | 40350 | 40050 | 1391 |
| 658 | 20230721 | 090100 | 191491050 | 40000 | 39800 | 40150 | 39800 | 2221 |
| 659 | 20230721 | 090000 | 102705550 | 39800 | 40000 | 40050 | 39800 | 2560 |