36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 195800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 27143 |
| 3 | 20230724 | 195700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20230724 | 195600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20230724 | 195500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20230724 | 195400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20230724 | 195300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20230724 | 195200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20230724 | 195100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20230724 | 195000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20230724 | 194900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20230724 | 194800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20230724 | 194700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20230724 | 194600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20230724 | 194500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20230724 | 194400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20230724 | 194300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20230724 | 194200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20230724 | 194100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20230724 | 194000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20230724 | 193900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20230724 | 193800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20230724 | 193700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20230724 | 193600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20230724 | 193500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20230724 | 193400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20230724 | 193300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20230724 | 193200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20230724 | 193100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20230724 | 193000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20230724 | 192900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20230724 | 192800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 27143 |
| 33 | 20230724 | 192700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20230724 | 192600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20230724 | 192500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20230724 | 192400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20230724 | 192300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20230724 | 192200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20230724 | 192100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20230724 | 192000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20230724 | 191900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20230724 | 191800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20230724 | 191700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20230724 | 191600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20230724 | 191500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20230724 | 191400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20230724 | 191300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20230724 | 191200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20230724 | 191100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20230724 | 191000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20230724 | 190900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20230724 | 190800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20230724 | 190700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20230724 | 190600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20230724 | 190500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20230724 | 190400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20230724 | 190300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20230724 | 190200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20230724 | 190100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20230724 | 190000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20230724 | 185900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20230724 | 185800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 27143 |
| 63 | 20230724 | 185700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20230724 | 185600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20230724 | 185500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20230724 | 185400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20230724 | 185300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20230724 | 185200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20230724 | 185100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20230724 | 185000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20230724 | 184900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20230724 | 184800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20230724 | 184700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20230724 | 184600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20230724 | 184500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20230724 | 184400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20230724 | 184300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20230724 | 184200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20230724 | 184100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20230724 | 184000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20230724 | 183900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20230724 | 183800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20230724 | 183700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20230724 | 183600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20230724 | 183500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20230724 | 183400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20230724 | 183300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20230724 | 183200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20230724 | 183100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20230724 | 183000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20230724 | 182900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20230724 | 182800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 27143 |
| 93 | 20230724 | 182700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20230724 | 182600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20230724 | 182500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20230724 | 182400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20230724 | 182300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20230724 | 182200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20230724 | 182100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20230724 | 182000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20230724 | 181900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20230724 | 181800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20230724 | 181700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20230724 | 181600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20230724 | 181500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20230724 | 181400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20230724 | 181300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20230724 | 181200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20230724 | 181100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20230724 | 181000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20230724 | 180900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20230724 | 180800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20230724 | 180700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20230724 | 180600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20230724 | 180500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20230724 | 180400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20230724 | 180300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20230724 | 180200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20230724 | 180100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20230724 | 180000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20230724 | 175900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20230724 | 175800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 27143 |
| 123 | 20230724 | 175700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20230724 | 175600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20230724 | 175500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20230724 | 175400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20230724 | 175300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20230724 | 175200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20230724 | 175100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20230724 | 175000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20230724 | 174900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20230724 | 174800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20230724 | 174700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20230724 | 174600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20230724 | 174500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20230724 | 174400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20230724 | 174300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20230724 | 174200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20230724 | 174100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20230724 | 174000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20230724 | 173900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20230724 | 173800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20230724 | 173700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20230724 | 173600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20230724 | 173500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20230724 | 173400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20230724 | 173300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20230724 | 173200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20230724 | 173100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20230724 | 173000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20230724 | 172900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20230724 | 172800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 27143 |
| 153 | 20230724 | 172700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20230724 | 172600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20230724 | 172500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20230724 | 172400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20230724 | 172300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20230724 | 172200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20230724 | 172100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20230724 | 172000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20230724 | 171900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20230724 | 171800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20230724 | 171700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20230724 | 171600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20230724 | 171500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20230724 | 171400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20230724 | 171300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20230724 | 171200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20230724 | 171100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20230724 | 171000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20230724 | 170900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20230724 | 170800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20230724 | 170700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20230724 | 170600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20230724 | 170500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20230724 | 170400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20230724 | 170300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20230724 | 170200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20230724 | 170100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20230724 | 170000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20230724 | 165900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20230724 | 165800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 27143 |
| 183 | 20230724 | 165700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20230724 | 165600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20230724 | 165500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20230724 | 165400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20230724 | 165300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20230724 | 165200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20230724 | 165100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20230724 | 165000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20230724 | 164900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20230724 | 164800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20230724 | 164700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20230724 | 164600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20230724 | 164500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20230724 | 164400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20230724 | 164300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20230724 | 164200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20230724 | 164100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20230724 | 164000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20230724 | 163900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20230724 | 163800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20230724 | 163700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20230724 | 163600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20230724 | 163500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20230724 | 163400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20230724 | 163300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20230724 | 163200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20230724 | 163100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20230724 | 163000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20230724 | 162900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20230724 | 162800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 27143 |
| 213 | 20230724 | 162700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20230724 | 162600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20230724 | 162500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20230724 | 162400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20230724 | 162300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20230724 | 162200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20230724 | 162100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20230724 | 162000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20230724 | 161900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20230724 | 161800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20230724 | 161700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20230724 | 161600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20230724 | 161500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20230724 | 161400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20230724 | 161300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20230724 | 161200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20230724 | 161100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20230724 | 161000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20230724 | 160900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20230724 | 160800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20230724 | 160700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20230724 | 160600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20230724 | 160500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20230724 | 160400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20230724 | 160300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20230724 | 160200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20230724 | 160100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20230724 | 160000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20230724 | 155900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20230724 | 155800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 27143 |
| 243 | 20230724 | 155700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20230724 | 155600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20230724 | 155500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20230724 | 155400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20230724 | 155300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20230724 | 155200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20230724 | 155100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20230724 | 155000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20230724 | 154900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20230724 | 154800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20230724 | 154700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20230724 | 154600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20230724 | 154500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20230724 | 154400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20230724 | 154300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20230724 | 154200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20230724 | 154100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20230724 | 154000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20230724 | 153900 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20230724 | 153800 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20230724 | 153700 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20230724 | 153600 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 265 | 20230724 | 153500 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20230724 | 153400 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20230724 | 153300 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20230724 | 153200 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20230724 | 153100 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20230724 | 153000 | 19220777700 | 40000 | 40000 | 40000 | 40000 | 27143 |
| 271 | 20230724 | 152900 | 18135057700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20230724 | 152800 | 18135057700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 273 | 20230724 | 152700 | 18135057700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20230724 | 152600 | 18135057700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20230724 | 152500 | 18135057700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20230724 | 152400 | 18135057700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20230724 | 152300 | 18135057700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20230724 | 152200 | 18135057700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20230724 | 152100 | 18135057700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20230724 | 152000 | 18135057700 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20230724 | 151900 | 18135057700 | 40350 | 40250 | 40350 | 40200 | 5060 |
| 282 | 20230724 | 151800 | 17931393050 | 40250 | 40200 | 40250 | 40200 | 23 |
| 283 | 20230724 | 151700 | 17930468300 | 40250 | 40250 | 40250 | 40200 | 1418 |
| 284 | 20230724 | 151600 | 17873394350 | 40200 | 40200 | 40250 | 40200 | 122 |
| 285 | 20230724 | 151500 | 17868484600 | 40200 | 40150 | 40250 | 40150 | 829 |
| 286 | 20230724 | 151400 | 17835164800 | 40150 | 40200 | 40250 | 40150 | 1669 |
| 287 | 20230724 | 151300 | 17768084050 | 40200 | 40300 | 40300 | 40200 | 1028 |
| 288 | 20230724 | 151200 | 17726696250 | 40300 | 40350 | 40350 | 40300 | 1008 |
| 289 | 20230724 | 151100 | 17686072800 | 40300 | 40300 | 40350 | 40300 | 109 |
| 290 | 20230724 | 151000 | 17681679650 | 40300 | 40250 | 40300 | 40250 | 164 |
| 291 | 20230724 | 150900 | 17675072000 | 40250 | 40250 | 40300 | 40250 | 421 |
| 292 | 20230724 | 150800 | 17658119150 | 40300 | 40300 | 40300 | 40250 | 258 |
| 293 | 20230724 | 150700 | 17647732350 | 40300 | 40300 | 40300 | 40250 | 1243 |
| 294 | 20230724 | 150600 | 17597663050 | 40300 | 40250 | 40300 | 40250 | 196 |
| 295 | 20230724 | 150500 | 17589771300 | 40250 | 40250 | 40300 | 40250 | 357 |
| 296 | 20230724 | 150400 | 17575402000 | 40250 | 40250 | 40250 | 40200 | 539 |
| 297 | 20230724 | 150300 | 17553707750 | 40250 | 40300 | 40300 | 40250 | 189 |
| 298 | 20230724 | 150200 | 17546097650 | 40300 | 40250 | 40300 | 40250 | 156 |
| 299 | 20230724 | 150100 | 17539817600 | 40250 | 40250 | 40250 | 40200 | 108 |
| 300 | 20230724 | 150000 | 17535473650 | 40300 | 40250 | 40300 | 40250 | 209 |
| 301 | 20230724 | 145900 | 17527058300 | 40200 | 40200 | 40200 | 40200 | 757 |
| 302 | 20230724 | 145800 | 17496626900 | 40200 | 40100 | 40200 | 40100 | 2083 |
| 303 | 20230724 | 145700 | 17412992900 | 40100 | 40150 | 40150 | 40100 | 35 |
| 304 | 20230724 | 145600 | 17411589150 | 40100 | 40100 | 40150 | 40050 | 1597 |
| 305 | 20230724 | 145500 | 17347582700 | 40150 | 40150 | 40200 | 40100 | 665 |
| 306 | 20230724 | 145400 | 17320883700 | 40200 | 40200 | 40200 | 40200 | 142 |
| 307 | 20230724 | 145300 | 17315175300 | 40200 | 40200 | 40200 | 40200 | 486 |
| 308 | 20230724 | 145200 | 17295638100 | 40200 | 40250 | 40250 | 40200 | 1394 |
| 309 | 20230724 | 145100 | 17239560400 | 40250 | 40250 | 40300 | 40250 | 43 |
| 310 | 20230724 | 145000 | 17237828750 | 40250 | 40300 | 40300 | 40250 | 39 |
| 311 | 20230724 | 144900 | 17236258200 | 40300 | 40250 | 40300 | 40250 | 139 |
| 312 | 20230724 | 144800 | 17230663100 | 40300 | 40300 | 40300 | 40250 | 584 |
| 313 | 20230724 | 144700 | 17207128400 | 40250 | 40300 | 40300 | 40250 | 240 |
| 314 | 20230724 | 144600 | 17197465100 | 40350 | 40300 | 40350 | 40300 | 145 |
| 315 | 20230724 | 144500 | 17191621300 | 40300 | 40350 | 40350 | 40300 | 349 |
| 316 | 20230724 | 144400 | 17177554400 | 40350 | 40300 | 40350 | 40250 | 542 |
| 317 | 20230724 | 144300 | 17155687950 | 40300 | 40300 | 40300 | 40300 | 160 |
| 318 | 20230724 | 144200 | 17149239950 | 40300 | 40300 | 40300 | 40300 | 135 |
| 319 | 20230724 | 144100 | 17143799450 | 40300 | 40300 | 40350 | 40300 | 413 |
| 320 | 20230724 | 144000 | 17127153000 | 40300 | 40300 | 40300 | 40300 | 538 |
| 321 | 20230724 | 143900 | 17105471600 | 40300 | 40300 | 40350 | 40300 | 297 |
| 322 | 20230724 | 143800 | 17093500100 | 40300 | 40350 | 40350 | 40300 | 321 |
| 323 | 20230724 | 143700 | 17080563200 | 40350 | 40300 | 40350 | 40300 | 100 |
| 324 | 20230724 | 143600 | 17076531250 | 40300 | 40300 | 40350 | 40300 | 1228 |
| 325 | 20230724 | 143500 | 17027042550 | 40300 | 40300 | 40350 | 40300 | 98 |
| 326 | 20230724 | 143400 | 17023093100 | 40300 | 40350 | 40350 | 40300 | 1649 |
| 327 | 20230724 | 143300 | 16956620200 | 40350 | 40350 | 40350 | 40300 | 195 |
| 328 | 20230724 | 143200 | 16948753000 | 40300 | 40350 | 40350 | 40300 | 670 |
| 329 | 20230724 | 143100 | 16921751750 | 40350 | 40350 | 40350 | 40350 | 47 |
| 330 | 20230724 | 143000 | 16919855300 | 40350 | 40350 | 40350 | 40300 | 327 |
| 331 | 20230724 | 142900 | 16906661400 | 40350 | 40400 | 40400 | 40350 | 943 |
| 332 | 20230724 | 142800 | 16868589650 | 40350 | 40350 | 40400 | 40350 | 264 |
| 333 | 20230724 | 142700 | 16857937000 | 40350 | 40400 | 40400 | 40350 | 181 |
| 334 | 20230724 | 142600 | 16850632600 | 40400 | 40400 | 40450 | 40350 | 1084 |
| 335 | 20230724 | 142500 | 16806873600 | 40400 | 40400 | 40450 | 40400 | 232 |
| 336 | 20230724 | 142400 | 16797500550 | 40400 | 40350 | 40400 | 40350 | 678 |
| 337 | 20230724 | 142300 | 16770140800 | 40350 | 40350 | 40400 | 40350 | 245 |
| 338 | 20230724 | 142200 | 16760248700 | 40300 | 40450 | 40450 | 40300 | 1164 |
| 339 | 20230724 | 142100 | 16713223450 | 40450 | 40500 | 40500 | 40450 | 174 |
| 340 | 20230724 | 142000 | 16706182350 | 40500 | 40500 | 40550 | 40450 | 293 |
| 341 | 20230724 | 141900 | 16694318250 | 40500 | 40450 | 40550 | 40450 | 570 |
| 342 | 20230724 | 141800 | 16671236100 | 40450 | 40500 | 40550 | 40450 | 1391 |
| 343 | 20230724 | 141700 | 16614933800 | 40500 | 40400 | 40500 | 40400 | 414 |
| 344 | 20230724 | 141600 | 16598194450 | 40400 | 40400 | 40400 | 40400 | 137 |
| 345 | 20230724 | 141500 | 16592659650 | 40350 | 40400 | 40400 | 40350 | 157 |
| 346 | 20230724 | 141400 | 16586319200 | 40450 | 40400 | 40450 | 40350 | 65 |
| 347 | 20230724 | 141300 | 16583693450 | 40400 | 40400 | 40400 | 40400 | 45 |
| 348 | 20230724 | 141200 | 16581875450 | 40400 | 40400 | 40400 | 40350 | 333 |
| 349 | 20230724 | 141100 | 16568423750 | 40400 | 40350 | 40400 | 40300 | 797 |
| 350 | 20230724 | 141000 | 16536285800 | 40300 | 40350 | 40400 | 40300 | 161 |
| 351 | 20230724 | 140900 | 16529789500 | 40350 | 40350 | 40400 | 40300 | 1209 |
| 352 | 20230724 | 140800 | 16481004600 | 40400 | 40350 | 40400 | 40350 | 845 |
| 353 | 20230724 | 140700 | 16446902500 | 40350 | 40450 | 40450 | 40350 | 852 |
| 354 | 20230724 | 140600 | 16412495550 | 40500 | 40500 | 40500 | 40450 | 609 |
| 355 | 20230724 | 140500 | 16387846950 | 40500 | 40350 | 40500 | 40350 | 558 |
| 356 | 20230724 | 140400 | 16365311800 | 40350 | 40350 | 40400 | 40300 | 1075 |
| 357 | 20230724 | 140300 | 16321931150 | 40300 | 40700 | 40800 | 40300 | 1851 |
| 358 | 20230724 | 140200 | 16246693500 | 40700 | 40200 | 40700 | 40150 | 6603 |
| 359 | 20230724 | 140100 | 15979413550 | 40150 | 40200 | 40200 | 40150 | 757 |
| 360 | 20230724 | 140000 | 15949017500 | 40150 | 40200 | 40200 | 40150 | 495 |
| 361 | 20230724 | 135900 | 15929122100 | 40200 | 40200 | 40200 | 40150 | 797 |
| 362 | 20230724 | 135800 | 15897082950 | 40150 | 40200 | 40200 | 40150 | 37 |
| 363 | 20230724 | 135700 | 15895596850 | 40200 | 40200 | 40200 | 40100 | 57 |
| 364 | 20230724 | 135600 | 15893307050 | 40200 | 40050 | 40250 | 40050 | 407 |
| 365 | 20230724 | 135500 | 15876959900 | 40050 | 40000 | 40050 | 40000 | 420 |
| 366 | 20230724 | 135400 | 15860153050 | 40000 | 40050 | 40100 | 39950 | 2208 |
| 367 | 20230724 | 135300 | 15771807050 | 40100 | 40100 | 40100 | 40100 | 315 |
| 368 | 20230724 | 135200 | 15759175550 | 40100 | 40150 | 40150 | 40100 | 20 |
| 369 | 20230724 | 135100 | 15758372900 | 40150 | 40100 | 40200 | 40100 | 658 |
| 370 | 20230724 | 135000 | 15731960650 | 40100 | 40050 | 40100 | 40000 | 451 |
| 371 | 20230724 | 134900 | 15713898300 | 40050 | 40100 | 40100 | 40050 | 1013 |
| 372 | 20230724 | 134800 | 15673327050 | 40100 | 40150 | 40150 | 40100 | 511 |
| 373 | 20230724 | 134700 | 15652829200 | 40200 | 40150 | 40200 | 40150 | 563 |
| 374 | 20230724 | 134600 | 15630213000 | 40150 | 40150 | 40150 | 40150 | 95 |
| 375 | 20230724 | 134500 | 15626398750 | 40150 | 40150 | 40150 | 40100 | 511 |
| 376 | 20230724 | 134400 | 15605896750 | 40100 | 40050 | 40150 | 40050 | 459 |
| 377 | 20230724 | 134300 | 15587490850 | 40100 | 40100 | 40100 | 40100 | 7 |
| 378 | 20230724 | 134200 | 15587210150 | 40100 | 40150 | 40150 | 40050 | 1063 |
| 379 | 20230724 | 134100 | 15544583150 | 40150 | 40150 | 40200 | 40150 | 1097 |
| 380 | 20230724 | 134000 | 15500489750 | 40150 | 40200 | 40200 | 40150 | 2515 |
| 381 | 20230724 | 133900 | 15399392700 | 40250 | 40300 | 40300 | 40250 | 821 |
| 382 | 20230724 | 133800 | 15366344700 | 40250 | 40250 | 40300 | 40250 | 646 |
| 383 | 20230724 | 133700 | 15340331500 | 40250 | 40250 | 40250 | 40200 | 139 |
| 384 | 20230724 | 133600 | 15334737200 | 40250 | 40250 | 40300 | 40250 | 774 |
| 385 | 20230724 | 133500 | 15303554550 | 40300 | 40100 | 40300 | 40100 | 619 |
| 386 | 20230724 | 133400 | 15278663450 | 40150 | 40100 | 40150 | 40100 | 551 |
| 387 | 20230724 | 133300 | 15256553700 | 40050 | 40000 | 40100 | 40000 | 76 |
| 388 | 20230724 | 133200 | 15253508350 | 40050 | 40050 | 40050 | 39950 | 1958 |
| 389 | 20230724 | 133100 | 15175166650 | 40050 | 40100 | 40150 | 40050 | 868 |
| 390 | 20230724 | 133000 | 15140367500 | 40100 | 40100 | 40150 | 40100 | 158 |
| 391 | 20230724 | 132900 | 15134027050 | 40050 | 40100 | 40150 | 40050 | 424 |
| 392 | 20230724 | 132800 | 15117024500 | 40100 | 40000 | 40150 | 40000 | 2247 |
| 393 | 20230724 | 132700 | 15027122600 | 40000 | 39900 | 40000 | 39900 | 1267 |
| 394 | 20230724 | 132600 | 14976549850 | 39900 | 39900 | 39950 | 39900 | 613 |
| 395 | 20230724 | 132500 | 14952089850 | 39900 | 39850 | 39900 | 39850 | 429 |
| 396 | 20230724 | 132400 | 14934993000 | 39850 | 39850 | 39850 | 39800 | 3148 |
| 397 | 20230724 | 132300 | 14809599300 | 39800 | 39800 | 39850 | 39800 | 940 |
| 398 | 20230724 | 132200 | 14772156350 | 39850 | 39900 | 39900 | 39800 | 3592 |
| 399 | 20230724 | 132100 | 14628943350 | 39950 | 39950 | 39950 | 39900 | 1396 |
| 400 | 20230724 | 132000 | 14573238650 | 39950 | 39900 | 39950 | 39900 | 1263 |
| 401 | 20230724 | 131900 | 14522814700 | 39900 | 39950 | 39950 | 39900 | 909 |
| 402 | 20230724 | 131800 | 14486541000 | 39950 | 40000 | 40000 | 39900 | 3601 |
| 403 | 20230724 | 131700 | 14342670800 | 40000 | 40050 | 40050 | 40000 | 5966 |
| 404 | 20230724 | 131600 | 14104016550 | 40050 | 40100 | 40100 | 40050 | 3306 |
| 405 | 20230724 | 131500 | 13971576050 | 40150 | 40100 | 40150 | 40100 | 358 |
| 406 | 20230724 | 131400 | 13957217950 | 40150 | 40150 | 40150 | 40100 | 100 |
| 407 | 20230724 | 131300 | 13953203950 | 40150 | 40150 | 40150 | 40100 | 1228 |
| 408 | 20230724 | 131200 | 13903900250 | 40100 | 40150 | 40150 | 40100 | 126 |
| 409 | 20230724 | 131100 | 13898843500 | 40150 | 40150 | 40150 | 40100 | 165 |
| 410 | 20230724 | 131000 | 13892219150 | 40150 | 40100 | 40150 | 40100 | 565 |
| 411 | 20230724 | 130900 | 13869550750 | 40100 | 40100 | 40100 | 40050 | 29 |
| 412 | 20230724 | 130800 | 13868388250 | 40100 | 40100 | 40100 | 40000 | 1037 |
| 413 | 20230724 | 130700 | 13826849500 | 40100 | 40150 | 40150 | 40100 | 193 |
| 414 | 20230724 | 130600 | 13819109900 | 40100 | 40100 | 40100 | 40050 | 396 |
| 415 | 20230724 | 130500 | 13803242550 | 40050 | 40000 | 40050 | 40000 | 597 |
| 416 | 20230724 | 130400 | 13779347550 | 40000 | 40050 | 40050 | 40000 | 1039 |
| 417 | 20230724 | 130300 | 13737772450 | 40000 | 40000 | 40050 | 40000 | 862 |
| 418 | 20230724 | 130200 | 13703289050 | 40000 | 40100 | 40100 | 40000 | 1378 |
| 419 | 20230724 | 130100 | 13648095850 | 40050 | 40100 | 40100 | 40050 | 1856 |
| 420 | 20230724 | 130000 | 13573699800 | 40100 | 40100 | 40100 | 40050 | 150 |
| 421 | 20230724 | 125900 | 13567686150 | 40100 | 40100 | 40100 | 40050 | 400 |
| 422 | 20230724 | 125800 | 13551657000 | 40100 | 40100 | 40150 | 40100 | 185 |
| 423 | 20230724 | 125700 | 13544233250 | 40100 | 40100 | 40150 | 40050 | 494 |
| 424 | 20230724 | 125600 | 13524427450 | 40100 | 40050 | 40100 | 40050 | 866 |
| 425 | 20230724 | 125500 | 13489707050 | 40050 | 40050 | 40100 | 40050 | 1278 |
| 426 | 20230724 | 125400 | 13438522600 | 40050 | 40050 | 40050 | 40000 | 2359 |
| 427 | 20230724 | 125300 | 13344062050 | 40050 | 40050 | 40100 | 40000 | 3009 |
| 428 | 20230724 | 125200 | 13223614550 | 40050 | 40100 | 40100 | 40050 | 2504 |
| 429 | 20230724 | 125100 | 13123316450 | 40100 | 40100 | 40100 | 40050 | 214 |
| 430 | 20230724 | 125000 | 13114735400 | 40100 | 40100 | 40150 | 40100 | 1065 |
| 431 | 20230724 | 124900 | 13072028600 | 40100 | 40150 | 40150 | 40100 | 113 |
| 432 | 20230724 | 124800 | 13067492450 | 40150 | 40200 | 40200 | 40150 | 327 |
| 433 | 20230724 | 124700 | 13054361150 | 40200 | 40200 | 40200 | 40200 | 50 |
| 434 | 20230724 | 124600 | 13052351150 | 40250 | 40100 | 40250 | 40050 | 707 |
| 435 | 20230724 | 124500 | 13023970550 | 40100 | 40200 | 40250 | 40100 | 4374 |
| 436 | 20230724 | 124400 | 12848410800 | 40200 | 40250 | 40250 | 40150 | 2777 |
| 437 | 20230724 | 124300 | 12736749850 | 40250 | 40300 | 40300 | 40250 | 224 |
| 438 | 20230724 | 124200 | 12727731550 | 40300 | 40300 | 40300 | 40300 | 711 |
| 439 | 20230724 | 124100 | 12699078250 | 40350 | 40300 | 40350 | 40300 | 280 |
| 440 | 20230724 | 124000 | 12687792200 | 40300 | 40300 | 40300 | 40300 | 213 |
| 441 | 20230724 | 123900 | 12679208300 | 40300 | 40300 | 40300 | 40250 | 637 |
| 442 | 20230724 | 123800 | 12653537750 | 40300 | 40300 | 40350 | 40300 | 19 |
| 443 | 20230724 | 123700 | 12652771750 | 40300 | 40350 | 40350 | 40300 | 101 |
| 444 | 20230724 | 123600 | 12648698400 | 40350 | 40350 | 40350 | 40300 | 227 |
| 445 | 20230724 | 123500 | 12639544900 | 40350 | 40300 | 40350 | 40300 | 27 |
| 446 | 20230724 | 123400 | 12638456000 | 40350 | 40300 | 40350 | 40250 | 190 |
| 447 | 20230724 | 123300 | 12630799250 | 40300 | 40250 | 40300 | 40250 | 538 |
| 448 | 20230724 | 123200 | 12609122850 | 40250 | 40300 | 40300 | 40250 | 608 |
| 449 | 20230724 | 123100 | 12584621100 | 40350 | 40350 | 40350 | 40300 | 212 |
| 450 | 20230724 | 123000 | 12576067250 | 40350 | 40350 | 40350 | 40300 | 69 |
| 451 | 20230724 | 122900 | 12573286000 | 40300 | 40350 | 40350 | 40300 | 124 |
| 452 | 20230724 | 122800 | 12568283550 | 40350 | 40300 | 40350 | 40300 | 69 |
| 453 | 20230724 | 122700 | 12565502550 | 40300 | 40300 | 40300 | 40300 | 213 |
| 454 | 20230724 | 122600 | 12556918650 | 40300 | 40300 | 40350 | 40300 | 41 |
| 455 | 20230724 | 122500 | 12555265850 | 40300 | 40300 | 40300 | 40250 | 1250 |
| 456 | 20230724 | 122400 | 12504934900 | 40300 | 40300 | 40300 | 40250 | 366 |
| 457 | 20230724 | 122300 | 12490185650 | 40300 | 40250 | 40300 | 40250 | 485 |
| 458 | 20230724 | 122200 | 12470641050 | 40250 | 40300 | 40300 | 40250 | 349 |
| 459 | 20230724 | 122100 | 12456593700 | 40300 | 40250 | 40300 | 40250 | 75 |
| 460 | 20230724 | 122000 | 12453574700 | 40250 | 40300 | 40300 | 40250 | 576 |
| 461 | 20230724 | 121900 | 12430363850 | 40300 | 40300 | 40300 | 40250 | 1212 |
| 462 | 20230724 | 121800 | 12381523300 | 40300 | 40350 | 40350 | 40300 | 27 |
| 463 | 20230724 | 121700 | 12380434650 | 40350 | 40400 | 40400 | 40300 | 368 |
| 464 | 20230724 | 121600 | 12365585050 | 40400 | 40400 | 40400 | 40350 | 599 |
| 465 | 20230724 | 121500 | 12341410850 | 40400 | 40400 | 40450 | 40400 | 119 |
| 466 | 20230724 | 121400 | 12336601950 | 40400 | 40450 | 40450 | 40400 | 15 |
| 467 | 20230724 | 121300 | 12335995700 | 40450 | 40400 | 40450 | 40350 | 533 |
| 468 | 20230724 | 121200 | 12314485350 | 40400 | 40450 | 40500 | 40400 | 1022 |
| 469 | 20230724 | 121100 | 12273138950 | 40450 | 40500 | 40500 | 40450 | 577 |
| 470 | 20230724 | 121000 | 12249777350 | 40450 | 40450 | 40500 | 40400 | 737 |
| 471 | 20230724 | 120900 | 12219965600 | 40450 | 40500 | 40500 | 40400 | 149 |
| 472 | 20230724 | 120800 | 12213939950 | 40500 | 40550 | 40650 | 40400 | 651 |
| 473 | 20230724 | 120700 | 12187575200 | 40550 | 40600 | 40600 | 40550 | 85 |
| 474 | 20230724 | 120600 | 12184124550 | 40550 | 40550 | 40600 | 40550 | 221 |
| 475 | 20230724 | 120500 | 12175159400 | 40500 | 40450 | 40500 | 40450 | 514 |
| 476 | 20230724 | 120400 | 12154354450 | 40450 | 40350 | 40450 | 40350 | 580 |
| 477 | 20230724 | 120300 | 12130928150 | 40400 | 40400 | 40400 | 40350 | 93 |
| 478 | 20230724 | 120200 | 12127171300 | 40400 | 40350 | 40400 | 40350 | 141 |
| 479 | 20230724 | 120100 | 12121477050 | 40350 | 40350 | 40350 | 40350 | 125 |
| 480 | 20230724 | 120000 | 12116433300 | 40350 | 40400 | 40400 | 40300 | 158 |
| 481 | 20230724 | 115900 | 12110058100 | 40350 | 40300 | 40350 | 40300 | 534 |
| 482 | 20230724 | 115800 | 12088511600 | 40350 | 40350 | 40400 | 40350 | 323 |
| 483 | 20230724 | 115700 | 12075477550 | 40400 | 40350 | 40400 | 40350 | 350 |
| 484 | 20230724 | 115600 | 12061338800 | 40350 | 40350 | 40400 | 40350 | 805 |
| 485 | 20230724 | 115500 | 12028855550 | 40300 | 40300 | 40300 | 40300 | 31 |
| 486 | 20230724 | 115400 | 12027606250 | 40300 | 40300 | 40300 | 40300 | 54 |
| 487 | 20230724 | 115300 | 12025430050 | 40350 | 40350 | 40350 | 40300 | 84 |
| 488 | 20230724 | 115200 | 12022041300 | 40350 | 40250 | 40350 | 40200 | 318 |
| 489 | 20230724 | 115100 | 12009230200 | 40250 | 40250 | 40250 | 40200 | 181 |
| 490 | 20230724 | 115000 | 12001945500 | 40200 | 40250 | 40250 | 40200 | 136 |
| 491 | 20230724 | 114900 | 11996474000 | 40250 | 40200 | 40250 | 40200 | 519 |
| 492 | 20230724 | 114800 | 11975591400 | 40200 | 40300 | 40350 | 40200 | 687 |
| 493 | 20230724 | 114700 | 11947929000 | 40350 | 40350 | 40350 | 40300 | 445 |
| 494 | 20230724 | 114600 | 11929974450 | 40400 | 40250 | 40400 | 40200 | 386 |
| 495 | 20230724 | 114500 | 11914422900 | 40200 | 40400 | 40400 | 40200 | 253 |
| 496 | 20230724 | 114400 | 11904225850 | 40350 | 40500 | 40500 | 40350 | 173 |
| 497 | 20230724 | 114300 | 11897237850 | 40500 | 40400 | 40550 | 40250 | 1272 |
| 498 | 20230724 | 114200 | 11845922150 | 40700 | 40400 | 40700 | 40400 | 1245 |
| 499 | 20230724 | 114100 | 11795444950 | 40400 | 40550 | 40550 | 40400 | 243 |
| 500 | 20230724 | 114000 | 11785608250 | 40600 | 40600 | 40650 | 40550 | 426 |
| 501 | 20230724 | 113900 | 11768324450 | 40600 | 40500 | 40750 | 40500 | 1110 |
| 502 | 20230724 | 113800 | 11723263900 | 40500 | 40450 | 40500 | 40400 | 360 |
| 503 | 20230724 | 113700 | 11708703550 | 40450 | 40400 | 40450 | 40350 | 592 |
| 504 | 20230724 | 113600 | 11684788050 | 40350 | 40400 | 40400 | 40350 | 57 |
| 505 | 20230724 | 113500 | 11682487450 | 40400 | 40400 | 40450 | 40350 | 238 |
| 506 | 20230724 | 113400 | 11672872150 | 40350 | 40400 | 40400 | 40350 | 81 |
| 507 | 20230724 | 113300 | 11669600800 | 40400 | 40300 | 40400 | 40300 | 198 |
| 508 | 20230724 | 113200 | 11661607800 | 40250 | 40300 | 40300 | 40250 | 26 |
| 509 | 20230724 | 113100 | 11660560550 | 40250 | 40150 | 40300 | 40150 | 4502 |
| 510 | 20230724 | 113000 | 11479375300 | 40100 | 40150 | 40150 | 40100 | 756 |
| 511 | 20230724 | 112900 | 11449049600 | 40100 | 40050 | 40150 | 40050 | 659 |
| 512 | 20230724 | 112800 | 11422621500 | 40100 | 40150 | 40200 | 40050 | 789 |
| 513 | 20230724 | 112700 | 11390986750 | 40150 | 40250 | 40250 | 40150 | 580 |
| 514 | 20230724 | 112600 | 11367678750 | 40250 | 40200 | 40250 | 40000 | 5398 |
| 515 | 20230724 | 112500 | 11151537600 | 40250 | 40200 | 40250 | 40150 | 385 |
| 516 | 20230724 | 112400 | 11136054750 | 40200 | 40200 | 40200 | 40150 | 1595 |
| 517 | 20230724 | 112300 | 11071999000 | 40200 | 40200 | 40200 | 40150 | 280 |
| 518 | 20230724 | 112200 | 11060746100 | 40200 | 40200 | 40300 | 40200 | 2045 |
| 519 | 20230724 | 112100 | 10978497100 | 40200 | 40150 | 40200 | 40150 | 237 |
| 520 | 20230724 | 112000 | 10968970100 | 40200 | 40150 | 40200 | 40150 | 1134 |
| 521 | 20230724 | 111900 | 10923397350 | 40150 | 40100 | 40200 | 40100 | 480 |
| 522 | 20230724 | 111800 | 10904123950 | 40050 | 40150 | 40150 | 40050 | 648 |
| 523 | 20230724 | 111700 | 10878154550 | 40150 | 40150 | 40150 | 40100 | 718 |
| 524 | 20230724 | 111600 | 10849353700 | 40150 | 40100 | 40150 | 40000 | 2004 |
| 525 | 20230724 | 111500 | 10769130150 | 40100 | 40100 | 40100 | 40000 | 7765 |
| 526 | 20230724 | 111400 | 10458338950 | 40150 | 40300 | 40300 | 40100 | 575 |
| 527 | 20230724 | 111300 | 10435231950 | 40300 | 40350 | 40350 | 40300 | 478 |
| 528 | 20230724 | 111200 | 10415953000 | 40350 | 40350 | 40350 | 40100 | 3162 |
| 529 | 20230724 | 111100 | 10288948900 | 40300 | 40200 | 40400 | 40100 | 2567 |
| 530 | 20230724 | 111000 | 10185889100 | 40150 | 40400 | 40400 | 40150 | 8190 |
| 531 | 20230724 | 110900 | 9856409550 | 40500 | 40350 | 40500 | 40300 | 1561 |
| 532 | 20230724 | 110800 | 9793458500 | 40450 | 40500 | 40500 | 40350 | 2491 |
| 533 | 20230724 | 110700 | 9692845450 | 40500 | 40550 | 40550 | 40450 | 316 |
| 534 | 20230724 | 110600 | 9680039700 | 40550 | 40400 | 40550 | 40400 | 190 |
| 535 | 20230724 | 110500 | 9672337700 | 40350 | 40300 | 40400 | 40300 | 699 |
| 536 | 20230724 | 110400 | 9644108250 | 40350 | 40350 | 40350 | 40300 | 422 |
| 537 | 20230724 | 110300 | 9627081000 | 40350 | 40350 | 40400 | 40350 | 1218 |
| 538 | 20230724 | 110200 | 9577934050 | 40350 | 40450 | 40550 | 40350 | 4923 |
| 539 | 20230724 | 110100 | 9379050350 | 40400 | 40450 | 40450 | 40400 | 688 |
| 540 | 20230724 | 110000 | 9351226050 | 40450 | 40450 | 40500 | 40400 | 1570 |
| 541 | 20230724 | 105900 | 9287713200 | 40500 | 40500 | 40500 | 40450 | 732 |
| 542 | 20230724 | 105800 | 9258076200 | 40500 | 40500 | 40500 | 40450 | 569 |
| 543 | 20230724 | 105700 | 9235041950 | 40500 | 40600 | 40600 | 40500 | 4589 |
| 544 | 20230724 | 105600 | 9049121650 | 40600 | 40650 | 40650 | 40550 | 1039 |
| 545 | 20230724 | 105500 | 9006940700 | 40650 | 40650 | 40700 | 40650 | 218 |
| 546 | 20230724 | 105400 | 8998076550 | 40650 | 40650 | 40650 | 40600 | 133 |
| 547 | 20230724 | 105300 | 8992670600 | 40600 | 40600 | 40650 | 40600 | 720 |
| 548 | 20230724 | 105200 | 8963413750 | 40600 | 40600 | 40600 | 40600 | 103 |
| 549 | 20230724 | 105100 | 8959231950 | 40600 | 40650 | 40650 | 40600 | 388 |
| 550 | 20230724 | 105000 | 8943473100 | 40650 | 40650 | 40650 | 40600 | 315 |
| 551 | 20230724 | 104900 | 8930678000 | 40650 | 40700 | 40700 | 40650 | 3236 |
| 552 | 20230724 | 104800 | 8799029800 | 40750 | 40750 | 40750 | 40700 | 760 |
| 553 | 20230724 | 104700 | 8768080950 | 40750 | 40750 | 41000 | 40750 | 837 |
| 554 | 20230724 | 104600 | 8733849150 | 40750 | 40750 | 40750 | 40750 | 187 |
| 555 | 20230724 | 104500 | 8726228900 | 40700 | 40700 | 40750 | 40650 | 537 |
| 556 | 20230724 | 104400 | 8704379900 | 40700 | 40650 | 40700 | 40650 | 445 |
| 557 | 20230724 | 104300 | 8686277050 | 40700 | 40600 | 40700 | 40550 | 648 |
| 558 | 20230724 | 104200 | 8659974050 | 40600 | 40600 | 40600 | 40550 | 630 |
| 559 | 20230724 | 104100 | 8634396100 | 40600 | 40550 | 40650 | 40550 | 310 |
| 560 | 20230724 | 104000 | 8621804950 | 40550 | 40500 | 40550 | 40450 | 790 |
| 561 | 20230724 | 103900 | 8589813400 | 40500 | 40500 | 40500 | 40450 | 217 |
| 562 | 20230724 | 103800 | 8581026050 | 40500 | 40550 | 40600 | 40450 | 6142 |
| 563 | 20230724 | 103700 | 8332196300 | 40550 | 40550 | 40600 | 40550 | 569 |
| 564 | 20230724 | 103600 | 8309120300 | 40550 | 40600 | 40650 | 40550 | 3316 |
| 565 | 20230724 | 103500 | 8174522200 | 40650 | 40650 | 40650 | 40600 | 379 |
| 566 | 20230724 | 103400 | 8159130750 | 40600 | 40650 | 40650 | 40600 | 1115 |
| 567 | 20230724 | 103300 | 8113820350 | 40650 | 40650 | 40700 | 40600 | 744 |
| 568 | 20230724 | 103200 | 8083580000 | 40650 | 40650 | 40650 | 40600 | 489 |
| 569 | 20230724 | 103100 | 8063706250 | 40650 | 40750 | 40750 | 40600 | 2242 |
| 570 | 20230724 | 103000 | 7972516600 | 40750 | 40800 | 40800 | 40700 | 962 |
| 571 | 20230724 | 102900 | 7933315550 | 40800 | 40800 | 40800 | 40800 | 154 |
| 572 | 20230724 | 102800 | 7927032350 | 40750 | 40800 | 40800 | 40750 | 650 |
| 573 | 20230724 | 102700 | 7900517950 | 40850 | 40850 | 40850 | 40850 | 69 |
| 574 | 20230724 | 102600 | 7897699300 | 40850 | 40900 | 40900 | 40850 | 554 |
| 575 | 20230724 | 102500 | 7875066850 | 40900 | 41000 | 41000 | 40650 | 1112 |
| 576 | 20230724 | 102400 | 7829704950 | 40950 | 40850 | 40950 | 40850 | 1258 |
| 577 | 20230724 | 102300 | 7778221950 | 40850 | 40650 | 40850 | 40650 | 719 |
| 578 | 20230724 | 102200 | 7748968450 | 40650 | 40700 | 40700 | 40650 | 492 |
| 579 | 20230724 | 102100 | 7728959850 | 40700 | 40700 | 40700 | 40650 | 251 |
| 580 | 20230724 | 102000 | 7718744700 | 40700 | 40650 | 40700 | 40650 | 613 |
| 581 | 20230724 | 101900 | 7693816100 | 40650 | 40700 | 40700 | 40600 | 4960 |
| 582 | 20230724 | 101800 | 7492239350 | 40700 | 40700 | 40800 | 40650 | 4157 |
| 583 | 20230724 | 101700 | 7323011900 | 40700 | 40900 | 40950 | 40700 | 6619 |
| 584 | 20230724 | 101600 | 7053048150 | 40900 | 40900 | 40950 | 40850 | 482 |
| 585 | 20230724 | 101500 | 7033321350 | 40900 | 41000 | 41000 | 40850 | 743 |
| 586 | 20230724 | 101400 | 7002933650 | 41000 | 40950 | 41000 | 40900 | 874 |
| 587 | 20230724 | 101300 | 6967150000 | 40950 | 40950 | 40950 | 40900 | 173 |
| 588 | 20230724 | 101200 | 6960065900 | 40950 | 40900 | 40950 | 40850 | 1268 |
| 589 | 20230724 | 101100 | 6908197350 | 40950 | 40900 | 40950 | 40900 | 221 |
| 590 | 20230724 | 101000 | 6899158150 | 40900 | 40900 | 40900 | 40850 | 302 |
| 591 | 20230724 | 100900 | 6886815550 | 40900 | 40950 | 40950 | 40900 | 410 |
| 592 | 20230724 | 100800 | 6870032850 | 41000 | 41000 | 41000 | 40950 | 607 |
| 593 | 20230724 | 100700 | 6845151900 | 41000 | 41000 | 41000 | 40900 | 255 |
| 594 | 20230724 | 100600 | 6834705600 | 41000 | 40950 | 41000 | 40950 | 153 |
| 595 | 20230724 | 100500 | 6828434100 | 40950 | 40950 | 40950 | 40900 | 1243 |
| 596 | 20230724 | 100400 | 6777569650 | 41000 | 41150 | 41150 | 41000 | 564 |
| 597 | 20230724 | 100300 | 6754438700 | 41150 | 41100 | 41250 | 41050 | 699 |
| 598 | 20230724 | 100200 | 6725701400 | 41100 | 41250 | 41250 | 41050 | 678 |
| 599 | 20230724 | 100100 | 6697803550 | 41250 | 41350 | 41350 | 41250 | 925 |
| 600 | 20230724 | 100000 | 6659583200 | 41400 | 41300 | 41400 | 41300 | 734 |
| 601 | 20230724 | 095900 | 6629218000 | 41350 | 41350 | 41350 | 41300 | 697 |
| 602 | 20230724 | 095800 | 6600414300 | 41350 | 41200 | 41450 | 41100 | 1690 |
| 603 | 20230724 | 095700 | 6530595850 | 41200 | 41050 | 41200 | 41050 | 1044 |
| 604 | 20230724 | 095600 | 6487680250 | 41050 | 41100 | 41100 | 41000 | 457 |
| 605 | 20230724 | 095500 | 6468903750 | 41100 | 40950 | 41150 | 40950 | 598 |
| 606 | 20230724 | 095400 | 6444374600 | 40850 | 40850 | 40900 | 40850 | 1370 |
| 607 | 20230724 | 095300 | 6388378750 | 40800 | 40700 | 40800 | 40700 | 2452 |
| 608 | 20230724 | 095200 | 6288443500 | 40700 | 40700 | 40750 | 40700 | 133 |
| 609 | 20230724 | 095100 | 6283028750 | 40700 | 40800 | 40850 | 40700 | 1254 |
| 610 | 20230724 | 095000 | 6231927500 | 40800 | 40800 | 40800 | 40750 | 185 |
| 611 | 20230724 | 094900 | 6224381150 | 40800 | 40800 | 40800 | 40700 | 3576 |
| 612 | 20230724 | 094800 | 6078652400 | 40750 | 40800 | 40850 | 40750 | 2455 |
| 613 | 20230724 | 094700 | 5978485200 | 40850 | 40900 | 40900 | 40800 | 1675 |
| 614 | 20230724 | 094600 | 5910060850 | 40900 | 40850 | 40950 | 40850 | 370 |
| 615 | 20230724 | 094500 | 5894942000 | 40850 | 40950 | 40950 | 40800 | 1790 |
| 616 | 20230724 | 094400 | 5821739650 | 41000 | 41000 | 41000 | 40900 | 1607 |
| 617 | 20230724 | 094300 | 5755896600 | 41000 | 41000 | 41100 | 41000 | 404 |
| 618 | 20230724 | 094200 | 5739327250 | 41050 | 41200 | 41200 | 41000 | 451 |
| 619 | 20230724 | 094100 | 5720780400 | 41200 | 41150 | 41250 | 41100 | 792 |
| 620 | 20230724 | 094000 | 5688181550 | 41100 | 40900 | 41150 | 40900 | 1147 |
| 621 | 20230724 | 093900 | 5641134450 | 40950 | 40950 | 41000 | 40900 | 660 |
| 622 | 20230724 | 093800 | 5614109100 | 41050 | 40950 | 41050 | 40900 | 1128 |
| 623 | 20230724 | 093700 | 5567874400 | 40950 | 40850 | 41000 | 40850 | 542 |
| 624 | 20230724 | 093600 | 5545682050 | 40900 | 40950 | 40950 | 40850 | 2703 |
| 625 | 20230724 | 093500 | 5435136450 | 40950 | 41100 | 41100 | 40900 | 2251 |
| 626 | 20230724 | 093400 | 5342987350 | 41150 | 40950 | 41150 | 40950 | 851 |
| 627 | 20230724 | 093300 | 5308078950 | 40950 | 41200 | 41250 | 40900 | 1134 |
| 628 | 20230724 | 093200 | 5261567700 | 41200 | 41150 | 41250 | 41100 | 1097 |
| 629 | 20230724 | 093100 | 5216437350 | 41100 | 40900 | 41400 | 40900 | 2439 |
| 630 | 20230724 | 093000 | 5116146700 | 40900 | 40850 | 40900 | 40750 | 1618 |
| 631 | 20230724 | 092900 | 5050095500 | 40850 | 40700 | 40900 | 40700 | 784 |
| 632 | 20230724 | 092800 | 5018109900 | 40750 | 40700 | 40800 | 40650 | 1309 |
| 633 | 20230724 | 092700 | 4964823900 | 40800 | 41000 | 41000 | 40600 | 6471 |
| 634 | 20230724 | 092600 | 4700844900 | 41000 | 40950 | 41100 | 40900 | 2785 |
| 635 | 20230724 | 092500 | 4586832750 | 41050 | 41050 | 41150 | 40900 | 6093 |
| 636 | 20230724 | 092400 | 4336855600 | 41050 | 41350 | 41400 | 41000 | 5619 |
| 637 | 20230724 | 092300 | 4105706950 | 41350 | 41350 | 41450 | 41350 | 928 |
| 638 | 20230724 | 092200 | 4067300100 | 41300 | 41450 | 41550 | 41300 | 2023 |
| 639 | 20230724 | 092100 | 3983530800 | 41450 | 41550 | 41700 | 41450 | 908 |
| 640 | 20230724 | 092000 | 3945816250 | 41550 | 41700 | 41750 | 41500 | 2408 |
| 641 | 20230724 | 091900 | 3845694300 | 41600 | 41600 | 41800 | 41500 | 3629 |
| 642 | 20230724 | 091800 | 3694434900 | 41600 | 41300 | 41600 | 41250 | 3427 |
| 643 | 20230724 | 091700 | 3552218650 | 41300 | 41150 | 41300 | 41050 | 3570 |
| 644 | 20230724 | 091600 | 3405172000 | 41150 | 41350 | 41450 | 41150 | 2225 |
| 645 | 20230724 | 091500 | 3313337950 | 41400 | 41750 | 41800 | 41400 | 6004 |
| 646 | 20230724 | 091400 | 3063739200 | 41600 | 42150 | 42200 | 41600 | 6527 |
| 647 | 20230724 | 091300 | 2791162000 | 42150 | 41800 | 42300 | 41800 | 4472 |
| 648 | 20230724 | 091200 | 2603120900 | 41750 | 42250 | 42450 | 41750 | 5786 |
| 649 | 20230724 | 091100 | 2359375450 | 42250 | 41600 | 42300 | 41550 | 9709 |
| 650 | 20230724 | 091000 | 1951931100 | 41650 | 41400 | 41750 | 41400 | 3981 |
| 651 | 20230724 | 090900 | 1786150800 | 41350 | 41100 | 41350 | 41100 | 2135 |
| 652 | 20230724 | 090800 | 1698255250 | 41050 | 41050 | 41150 | 41000 | 3244 |
| 653 | 20230724 | 090700 | 1565085250 | 41050 | 41100 | 41200 | 41000 | 2152 |
| 654 | 20230724 | 090600 | 1476702700 | 41000 | 41000 | 41200 | 40900 | 3934 |
| 655 | 20230724 | 090500 | 1315410950 | 40950 | 41000 | 41050 | 40850 | 3228 |
| 656 | 20230724 | 090400 | 1183185700 | 40950 | 41200 | 41300 | 40950 | 4331 |
| 657 | 20230724 | 090300 | 1005065900 | 41200 | 41300 | 41500 | 41200 | 5087 |
| 658 | 20230724 | 090200 | 794822600 | 41350 | 41450 | 41450 | 41200 | 3989 |
| 659 | 20230724 | 090100 | 629780600 | 41400 | 40850 | 41500 | 40850 | 1689 |
| 660 | 20230724 | 090000 | 559951050 | 40800 | 41550 | 41550 | 40800 | 13442 |