36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 195800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 10700 |
| 3 | 20230726 | 195700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20230726 | 195600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20230726 | 195500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20230726 | 195400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20230726 | 195300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20230726 | 195200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20230726 | 195100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20230726 | 195000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20230726 | 194900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20230726 | 194800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20230726 | 194700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20230726 | 194600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20230726 | 194500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20230726 | 194400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20230726 | 194300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20230726 | 194200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20230726 | 194100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20230726 | 194000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20230726 | 193900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20230726 | 193800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20230726 | 193700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20230726 | 193600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20230726 | 193500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20230726 | 193400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20230726 | 193300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20230726 | 193200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20230726 | 193100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20230726 | 193000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20230726 | 192900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20230726 | 192800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 10700 |
| 33 | 20230726 | 192700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20230726 | 192600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20230726 | 192500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20230726 | 192400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20230726 | 192300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20230726 | 192200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20230726 | 192100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20230726 | 192000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20230726 | 191900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20230726 | 191800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20230726 | 191700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20230726 | 191600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20230726 | 191500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20230726 | 191400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20230726 | 191300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20230726 | 191200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20230726 | 191100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20230726 | 191000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20230726 | 190900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20230726 | 190800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20230726 | 190700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20230726 | 190600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20230726 | 190500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20230726 | 190400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20230726 | 190300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20230726 | 190200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20230726 | 190100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20230726 | 190000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20230726 | 185900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20230726 | 185800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 10700 |
| 63 | 20230726 | 185700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20230726 | 185600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20230726 | 185500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20230726 | 185400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20230726 | 185300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20230726 | 185200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20230726 | 185100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20230726 | 185000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20230726 | 184900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20230726 | 184800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20230726 | 184700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20230726 | 184600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20230726 | 184500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20230726 | 184400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20230726 | 184300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20230726 | 184200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20230726 | 184100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20230726 | 184000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20230726 | 183900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20230726 | 183800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20230726 | 183700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20230726 | 183600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20230726 | 183500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20230726 | 183400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20230726 | 183300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20230726 | 183200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20230726 | 183100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20230726 | 183000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20230726 | 182900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20230726 | 182800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 10700 |
| 93 | 20230726 | 182700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20230726 | 182600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20230726 | 182500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20230726 | 182400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20230726 | 182300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20230726 | 182200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20230726 | 182100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20230726 | 182000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20230726 | 181900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20230726 | 181800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20230726 | 181700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20230726 | 181600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20230726 | 181500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20230726 | 181400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20230726 | 181300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20230726 | 181200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20230726 | 181100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20230726 | 181000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20230726 | 180900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20230726 | 180800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20230726 | 180700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20230726 | 180600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20230726 | 180500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20230726 | 180400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20230726 | 180300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20230726 | 180200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20230726 | 180100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20230726 | 180000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20230726 | 175900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20230726 | 175800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 10700 |
| 123 | 20230726 | 175700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20230726 | 175600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20230726 | 175500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20230726 | 175400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20230726 | 175300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20230726 | 175200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20230726 | 175100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20230726 | 175000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20230726 | 174900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20230726 | 174800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20230726 | 174700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20230726 | 174600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20230726 | 174500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20230726 | 174400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20230726 | 174300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20230726 | 174200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20230726 | 174100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20230726 | 174000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20230726 | 173900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20230726 | 173800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20230726 | 173700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20230726 | 173600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20230726 | 173500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20230726 | 173400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20230726 | 173300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20230726 | 173200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20230726 | 173100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20230726 | 173000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20230726 | 172900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20230726 | 172800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 10700 |
| 153 | 20230726 | 172700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20230726 | 172600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20230726 | 172500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20230726 | 172400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20230726 | 172300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20230726 | 172200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20230726 | 172100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20230726 | 172000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20230726 | 171900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20230726 | 171800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20230726 | 171700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20230726 | 171600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20230726 | 171500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20230726 | 171400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20230726 | 171300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20230726 | 171200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20230726 | 171100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20230726 | 171000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20230726 | 170900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20230726 | 170800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20230726 | 170700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20230726 | 170600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20230726 | 170500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20230726 | 170400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20230726 | 170300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20230726 | 170200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20230726 | 170100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20230726 | 170000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20230726 | 165900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20230726 | 165800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 10700 |
| 183 | 20230726 | 165700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20230726 | 165600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20230726 | 165500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20230726 | 165400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20230726 | 165300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20230726 | 165200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20230726 | 165100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20230726 | 165000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20230726 | 164900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20230726 | 164800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20230726 | 164700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20230726 | 164600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20230726 | 164500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20230726 | 164400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20230726 | 164300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20230726 | 164200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20230726 | 164100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20230726 | 164000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20230726 | 163900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20230726 | 163800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20230726 | 163700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20230726 | 163600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20230726 | 163500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20230726 | 163400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20230726 | 163300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20230726 | 163200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20230726 | 163100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20230726 | 163000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20230726 | 162900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20230726 | 162800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 10700 |
| 213 | 20230726 | 162700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20230726 | 162600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20230726 | 162500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20230726 | 162400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20230726 | 162300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20230726 | 162200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20230726 | 162100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20230726 | 162000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20230726 | 161900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20230726 | 161800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20230726 | 161700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20230726 | 161600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20230726 | 161500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20230726 | 161400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20230726 | 161300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20230726 | 161200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20230726 | 161100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20230726 | 161000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20230726 | 160900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20230726 | 160800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20230726 | 160700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20230726 | 160600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20230726 | 160500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20230726 | 160400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20230726 | 160300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20230726 | 160200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20230726 | 160100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20230726 | 160000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20230726 | 155900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20230726 | 155800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 10700 |
| 243 | 20230726 | 155700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20230726 | 155600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20230726 | 155500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20230726 | 155400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20230726 | 155300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20230726 | 155200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20230726 | 155100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20230726 | 155000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20230726 | 154900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20230726 | 154800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20230726 | 154700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20230726 | 154600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20230726 | 154500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20230726 | 154400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20230726 | 154300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20230726 | 154200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20230726 | 154100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20230726 | 154000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20230726 | 153900 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20230726 | 153800 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20230726 | 153700 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20230726 | 153600 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20230726 | 153500 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20230726 | 153400 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20230726 | 153300 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20230726 | 153200 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20230726 | 153100 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20230726 | 153000 | 26523529550 | 37750 | 37750 | 37750 | 37750 | 10700 |
| 271 | 20230726 | 152900 | 26119604550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20230726 | 152800 | 26119604550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 273 | 20230726 | 152700 | 26119604550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20230726 | 152600 | 26119604550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20230726 | 152500 | 26119604550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20230726 | 152400 | 26119604550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20230726 | 152300 | 26119604550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20230726 | 152200 | 26119604550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 279 | 20230726 | 152100 | 26119604550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 280 | 20230726 | 152000 | 26119604550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 281 | 20230726 | 151900 | 26119604550 | 37750 | 37900 | 37900 | 37750 | 2286 |
| 282 | 20230726 | 151800 | 26033099650 | 37900 | 37950 | 38000 | 37850 | 385 |
| 283 | 20230726 | 151700 | 26018505500 | 38050 | 37800 | 38100 | 37750 | 1583 |
| 284 | 20230726 | 151600 | 25958640200 | 37850 | 37750 | 37850 | 37750 | 1573 |
| 285 | 20230726 | 151500 | 25899187950 | 37800 | 37950 | 38150 | 37750 | 2109 |
| 286 | 20230726 | 151400 | 25819392050 | 38200 | 37800 | 38200 | 37750 | 1855 |
| 287 | 20230726 | 151300 | 25749213050 | 37800 | 37800 | 38050 | 37800 | 1600 |
| 288 | 20230726 | 151200 | 25688709000 | 37850 | 37900 | 38100 | 37800 | 1454 |
| 289 | 20230726 | 151100 | 25633644650 | 37850 | 38050 | 38100 | 37850 | 1227 |
| 290 | 20230726 | 151000 | 25587048250 | 38200 | 38000 | 38250 | 37950 | 1974 |
| 291 | 20230726 | 150900 | 25511743600 | 38000 | 37900 | 38000 | 37900 | 317 |
| 292 | 20230726 | 150800 | 25499712600 | 37900 | 38000 | 38000 | 37800 | 5514 |
| 293 | 20230726 | 150700 | 25290450450 | 38000 | 38050 | 38100 | 38000 | 448 |
| 294 | 20230726 | 150600 | 25273411100 | 38050 | 38150 | 38150 | 38050 | 2650 |
| 295 | 20230726 | 150500 | 25172533800 | 38150 | 38100 | 38150 | 38050 | 965 |
| 296 | 20230726 | 150400 | 25135753150 | 38050 | 38100 | 38200 | 38050 | 4108 |
| 297 | 20230726 | 150300 | 24979079600 | 38100 | 38150 | 38150 | 38050 | 828 |
| 298 | 20230726 | 150200 | 24947533700 | 38150 | 38200 | 38250 | 38100 | 867 |
| 299 | 20230726 | 150100 | 24914426050 | 38200 | 38300 | 38350 | 38150 | 554 |
| 300 | 20230726 | 150000 | 24893245500 | 38250 | 38300 | 38600 | 38050 | 3072 |
| 301 | 20230726 | 145900 | 24775960850 | 38350 | 38350 | 38650 | 38200 | 1417 |
| 302 | 20230726 | 145800 | 24721442650 | 38350 | 38150 | 38400 | 38150 | 367 |
| 303 | 20230726 | 145700 | 24707407900 | 38200 | 38200 | 38250 | 38150 | 303 |
| 304 | 20230726 | 145600 | 24695833800 | 38200 | 38200 | 38250 | 38150 | 290 |
| 305 | 20230726 | 145500 | 24684760450 | 38200 | 38150 | 38200 | 38100 | 187 |
| 306 | 20230726 | 145400 | 24677628900 | 38150 | 38100 | 38200 | 38100 | 300 |
| 307 | 20230726 | 145300 | 24666188700 | 38150 | 38200 | 38200 | 38100 | 336 |
| 308 | 20230726 | 145200 | 24653377350 | 38200 | 38300 | 38300 | 38200 | 322 |
| 309 | 20230726 | 145100 | 24641061300 | 38250 | 38200 | 38400 | 38200 | 163 |
| 310 | 20230726 | 145000 | 24634827100 | 38050 | 38050 | 38150 | 38000 | 2980 |
| 311 | 20230726 | 144900 | 24521464050 | 38000 | 38000 | 38050 | 38000 | 913 |
| 312 | 20230726 | 144800 | 24486755050 | 38050 | 38150 | 38150 | 38050 | 2856 |
| 313 | 20230726 | 144700 | 24378032050 | 38150 | 38150 | 38200 | 38100 | 528 |
| 314 | 20230726 | 144600 | 24357909100 | 38150 | 38150 | 38200 | 38100 | 731 |
| 315 | 20230726 | 144500 | 24330046400 | 38200 | 38200 | 38200 | 38050 | 443 |
| 316 | 20230726 | 144400 | 24313150000 | 38200 | 38250 | 38250 | 38100 | 1894 |
| 317 | 20230726 | 144300 | 24240845350 | 38250 | 38150 | 38250 | 38150 | 440 |
| 318 | 20230726 | 144200 | 24224047000 | 38150 | 38200 | 38200 | 38150 | 587 |
| 319 | 20230726 | 144100 | 24201651900 | 38200 | 38100 | 38200 | 38100 | 152 |
| 320 | 20230726 | 144000 | 24195856500 | 38150 | 38100 | 38150 | 38100 | 205 |
| 321 | 20230726 | 143900 | 24188041450 | 38100 | 38300 | 38300 | 38100 | 392 |
| 322 | 20230726 | 143800 | 24173086100 | 38200 | 38350 | 38350 | 38100 | 642 |
| 323 | 20230726 | 143700 | 24148581850 | 38300 | 38100 | 38300 | 38100 | 1357 |
| 324 | 20230726 | 143600 | 24096769450 | 38050 | 38150 | 38300 | 38050 | 2245 |
| 325 | 20230726 | 143500 | 24011227650 | 38150 | 38150 | 38150 | 38100 | 529 |
| 326 | 20230726 | 143400 | 23991061550 | 38300 | 38150 | 38300 | 38100 | 178 |
| 327 | 20230726 | 143300 | 23984268300 | 38150 | 38150 | 38150 | 38050 | 377 |
| 328 | 20230726 | 143200 | 23969888800 | 38050 | 38200 | 38250 | 38050 | 912 |
| 329 | 20230726 | 143100 | 23935108700 | 38200 | 38150 | 38300 | 38100 | 710 |
| 330 | 20230726 | 143000 | 23908003350 | 38150 | 38200 | 38200 | 38000 | 5172 |
| 331 | 20230726 | 142900 | 23710873250 | 38200 | 38250 | 38250 | 38200 | 1213 |
| 332 | 20230726 | 142800 | 23664517500 | 38250 | 38250 | 38300 | 38150 | 2062 |
| 333 | 20230726 | 142700 | 23585800300 | 38250 | 38250 | 38300 | 38200 | 966 |
| 334 | 20230726 | 142600 | 23548875350 | 38250 | 38300 | 38300 | 38200 | 493 |
| 335 | 20230726 | 142500 | 23530030150 | 38250 | 38300 | 38350 | 38250 | 1502 |
| 336 | 20230726 | 142400 | 23472536850 | 38300 | 38350 | 38400 | 38300 | 1122 |
| 337 | 20230726 | 142300 | 23429523600 | 38350 | 38400 | 38400 | 38300 | 1325 |
| 338 | 20230726 | 142200 | 23378713400 | 38400 | 38500 | 38500 | 38350 | 414 |
| 339 | 20230726 | 142100 | 23362815950 | 38550 | 38350 | 38550 | 38350 | 1039 |
| 340 | 20230726 | 142000 | 23322903650 | 38400 | 38550 | 38600 | 38350 | 2140 |
| 341 | 20230726 | 141900 | 23240660950 | 38650 | 38650 | 38700 | 38600 | 354 |
| 342 | 20230726 | 141800 | 23226985000 | 38650 | 38800 | 38800 | 38600 | 285 |
| 343 | 20230726 | 141700 | 23215968500 | 38800 | 38600 | 38800 | 38500 | 1088 |
| 344 | 20230726 | 141600 | 23174002150 | 38550 | 38450 | 38650 | 38450 | 2193 |
| 345 | 20230726 | 141500 | 23089616550 | 38450 | 38500 | 38550 | 38450 | 682 |
| 346 | 20230726 | 141400 | 23063351400 | 38500 | 38800 | 38800 | 38500 | 1908 |
| 347 | 20230726 | 141300 | 22989669700 | 38800 | 38600 | 38800 | 38600 | 931 |
| 348 | 20230726 | 141200 | 22953718300 | 38600 | 38550 | 38600 | 38550 | 485 |
| 349 | 20230726 | 141100 | 22935019650 | 38500 | 38800 | 38800 | 38500 | 948 |
| 350 | 20230726 | 141000 | 22898383250 | 38800 | 38400 | 38850 | 38400 | 3294 |
| 351 | 20230726 | 140900 | 22771276000 | 38400 | 38400 | 38550 | 38350 | 1243 |
| 352 | 20230726 | 140800 | 22723550450 | 38450 | 38550 | 38550 | 38350 | 2554 |
| 353 | 20230726 | 140700 | 22625283000 | 38550 | 38550 | 38600 | 38500 | 594 |
| 354 | 20230726 | 140600 | 22602397000 | 38550 | 38700 | 38750 | 38550 | 376 |
| 355 | 20230726 | 140500 | 22587871050 | 38700 | 38550 | 38700 | 38400 | 2897 |
| 356 | 20230726 | 140400 | 22476426650 | 38550 | 38450 | 38650 | 38400 | 2593 |
| 357 | 20230726 | 140300 | 22376603900 | 38500 | 38450 | 38700 | 38450 | 1967 |
| 358 | 20230726 | 140200 | 22300730000 | 38650 | 38550 | 38750 | 38250 | 3565 |
| 359 | 20230726 | 140100 | 22163783100 | 38500 | 38850 | 38850 | 38400 | 4462 |
| 360 | 20230726 | 140000 | 21991668350 | 38600 | 38850 | 38850 | 38250 | 3646 |
| 361 | 20230726 | 135900 | 21851112400 | 38850 | 39150 | 39150 | 38800 | 5471 |
| 362 | 20230726 | 135800 | 21638129000 | 39100 | 39250 | 39250 | 39050 | 1824 |
| 363 | 20230726 | 135700 | 21566754350 | 39150 | 39350 | 39350 | 39100 | 2307 |
| 364 | 20230726 | 135600 | 21476226100 | 39350 | 39300 | 39400 | 39250 | 2776 |
| 365 | 20230726 | 135500 | 21367049500 | 39300 | 39100 | 39300 | 39100 | 2202 |
| 366 | 20230726 | 135400 | 21280813500 | 39100 | 39100 | 39250 | 39100 | 1052 |
| 367 | 20230726 | 135300 | 21239641050 | 39100 | 39400 | 39400 | 39100 | 1687 |
| 368 | 20230726 | 135200 | 21173348700 | 39400 | 39400 | 39500 | 39350 | 3096 |
| 369 | 20230726 | 135100 | 21051320100 | 39400 | 39100 | 39400 | 39100 | 1918 |
| 370 | 20230726 | 135000 | 20976007850 | 39050 | 39150 | 39200 | 39000 | 2819 |
| 371 | 20230726 | 134900 | 20865932900 | 39200 | 39150 | 39300 | 39050 | 327 |
| 372 | 20230726 | 134800 | 20853117900 | 39100 | 39350 | 39350 | 39100 | 2201 |
| 373 | 20230726 | 134700 | 20766766600 | 39350 | 39200 | 39400 | 39150 | 1532 |
| 374 | 20230726 | 134600 | 20706507300 | 39200 | 39300 | 39300 | 39050 | 5806 |
| 375 | 20230726 | 134500 | 20479210800 | 39300 | 39350 | 39400 | 39100 | 2238 |
| 376 | 20230726 | 134400 | 20391421600 | 39400 | 39150 | 39450 | 39100 | 2217 |
| 377 | 20230726 | 134300 | 20304397800 | 39150 | 39250 | 39300 | 39150 | 1037 |
| 378 | 20230726 | 134200 | 20263744300 | 39250 | 39200 | 39500 | 39200 | 1389 |
| 379 | 20230726 | 134100 | 20209107700 | 39200 | 39300 | 39300 | 38800 | 1585 |
| 380 | 20230726 | 134000 | 20147366300 | 39050 | 39700 | 39850 | 39050 | 4894 |
| 381 | 20230726 | 133900 | 19954285050 | 39700 | 39950 | 40000 | 39700 | 13047 |
| 382 | 20230726 | 133800 | 19433595700 | 39950 | 40200 | 40400 | 39800 | 9003 |
| 383 | 20230726 | 133700 | 19072660850 | 40200 | 39600 | 40400 | 39450 | 14641 |
| 384 | 20230726 | 133600 | 18488597300 | 39550 | 39400 | 39550 | 39300 | 5486 |
| 385 | 20230726 | 133500 | 18272271000 | 39350 | 39100 | 39350 | 39050 | 4764 |
| 386 | 20230726 | 133400 | 18085378850 | 39050 | 39450 | 39450 | 38900 | 2213 |
| 387 | 20230726 | 133300 | 17998609150 | 39450 | 39100 | 39450 | 39100 | 3061 |
| 388 | 20230726 | 133200 | 17878185250 | 39100 | 38950 | 39100 | 38950 | 1765 |
| 389 | 20230726 | 133100 | 17809312850 | 38900 | 38950 | 39200 | 38900 | 1314 |
| 390 | 20230726 | 133000 | 17757995350 | 38900 | 39000 | 39100 | 38850 | 1566 |
| 391 | 20230726 | 132900 | 17697013350 | 39000 | 38950 | 39150 | 38850 | 2618 |
| 392 | 20230726 | 132800 | 17595008900 | 38900 | 38900 | 38950 | 38850 | 1969 |
| 393 | 20230726 | 132700 | 17518442500 | 38900 | 39000 | 39100 | 38850 | 1902 |
| 394 | 20230726 | 132600 | 17444369850 | 39000 | 39100 | 39100 | 39000 | 2206 |
| 395 | 20230726 | 132500 | 17358192350 | 39050 | 39550 | 39550 | 39050 | 4232 |
| 396 | 20230726 | 132400 | 17191847450 | 39550 | 39000 | 39550 | 39000 | 10476 |
| 397 | 20230726 | 132300 | 16780928050 | 39000 | 38850 | 39000 | 38850 | 3123 |
| 398 | 20230726 | 132200 | 16659402950 | 38900 | 38900 | 38900 | 38800 | 1342 |
| 399 | 20230726 | 132100 | 16607272050 | 38900 | 38800 | 38900 | 38700 | 2264 |
| 400 | 20230726 | 132000 | 16519333200 | 38700 | 38700 | 38750 | 38650 | 913 |
| 401 | 20230726 | 131900 | 16483991700 | 38700 | 38750 | 38800 | 38700 | 936 |
| 402 | 20230726 | 131800 | 16447732700 | 38750 | 38700 | 38750 | 38600 | 867 |
| 403 | 20230726 | 131700 | 16414197450 | 38700 | 38600 | 38750 | 38600 | 1027 |
| 404 | 20230726 | 131600 | 16374466650 | 38600 | 38800 | 38800 | 38550 | 1735 |
| 405 | 20230726 | 131500 | 16307405650 | 38850 | 38550 | 38850 | 38550 | 4420 |
| 406 | 20230726 | 131400 | 16136452200 | 38500 | 38450 | 38550 | 38400 | 3097 |
| 407 | 20230726 | 131300 | 16017247000 | 38450 | 38400 | 38450 | 38400 | 1730 |
| 408 | 20230726 | 131200 | 15950800400 | 38400 | 38300 | 38400 | 38250 | 3908 |
| 409 | 20230726 | 131100 | 15801176450 | 38300 | 38200 | 38300 | 38200 | 888 |
| 410 | 20230726 | 131000 | 15767225650 | 38200 | 38000 | 38200 | 38000 | 1784 |
| 411 | 20230726 | 130900 | 15699320850 | 37950 | 38000 | 38050 | 37950 | 654 |
| 412 | 20230726 | 130800 | 15674489850 | 38000 | 37850 | 38100 | 37850 | 5353 |
| 413 | 20230726 | 130700 | 15471288550 | 37850 | 37900 | 37950 | 37850 | 595 |
| 414 | 20230726 | 130600 | 15448755300 | 37850 | 37900 | 38000 | 37850 | 1044 |
| 415 | 20230726 | 130500 | 15409181400 | 37900 | 38050 | 38050 | 37850 | 4332 |
| 416 | 20230726 | 130400 | 15244731100 | 38000 | 38050 | 38050 | 38000 | 1223 |
| 417 | 20230726 | 130300 | 15198236100 | 38000 | 38050 | 38050 | 38000 | 159 |
| 418 | 20230726 | 130200 | 15192187700 | 38050 | 38050 | 38050 | 38000 | 339 |
| 419 | 20230726 | 130100 | 15179296350 | 38100 | 38050 | 38100 | 38000 | 506 |
| 420 | 20230726 | 130000 | 15160050050 | 38050 | 38100 | 38150 | 38050 | 750 |
| 421 | 20230726 | 125900 | 15131482800 | 38150 | 38250 | 38250 | 38150 | 511 |
| 422 | 20230726 | 125800 | 15111984700 | 38200 | 38300 | 38300 | 38150 | 951 |
| 423 | 20230726 | 125700 | 15075578800 | 38350 | 38400 | 38400 | 38350 | 385 |
| 424 | 20230726 | 125600 | 15060806950 | 38350 | 38350 | 38450 | 38300 | 1136 |
| 425 | 20230726 | 125500 | 15017198800 | 38350 | 38300 | 38350 | 38300 | 645 |
| 426 | 20230726 | 125400 | 14992474600 | 38300 | 38250 | 38300 | 38250 | 618 |
| 427 | 20230726 | 125300 | 14968809450 | 38250 | 38300 | 38300 | 38250 | 208 |
| 428 | 20230726 | 125200 | 14960850350 | 38300 | 38250 | 38300 | 38250 | 490 |
| 429 | 20230726 | 125100 | 14942087400 | 38250 | 38150 | 38250 | 38150 | 360 |
| 430 | 20230726 | 125000 | 14928330850 | 38150 | 38150 | 38200 | 38100 | 430 |
| 431 | 20230726 | 124900 | 14911922250 | 38100 | 38150 | 38150 | 38100 | 242 |
| 432 | 20230726 | 124800 | 14902696450 | 38150 | 38150 | 38150 | 38100 | 430 |
| 433 | 20230726 | 124700 | 14886303550 | 38100 | 38250 | 38250 | 38100 | 569 |
| 434 | 20230726 | 124600 | 14864597100 | 38250 | 37950 | 38350 | 37950 | 8371 |
| 435 | 20230726 | 124500 | 14544967450 | 37950 | 37900 | 38000 | 37900 | 1434 |
| 436 | 20230726 | 124400 | 14490512500 | 37800 | 37850 | 37900 | 37750 | 339 |
| 437 | 20230726 | 124300 | 14477691100 | 37700 | 37650 | 37850 | 37650 | 1184 |
| 438 | 20230726 | 124200 | 14432923000 | 37650 | 37750 | 37800 | 37650 | 986 |
| 439 | 20230726 | 124100 | 14395756250 | 37750 | 37850 | 37850 | 37750 | 428 |
| 440 | 20230726 | 124000 | 14379570350 | 37800 | 37800 | 37850 | 37750 | 499 |
| 441 | 20230726 | 123900 | 14360717750 | 37800 | 37900 | 37900 | 37800 | 255 |
| 442 | 20230726 | 123800 | 14351066050 | 37900 | 37600 | 37900 | 37500 | 5798 |
| 443 | 20230726 | 123700 | 14133234600 | 37600 | 37750 | 37750 | 37500 | 1545 |
| 444 | 20230726 | 123600 | 14075168350 | 37700 | 37750 | 37950 | 37500 | 7147 |
| 445 | 20230726 | 123500 | 13806291200 | 37800 | 37950 | 37950 | 37750 | 475 |
| 446 | 20230726 | 123400 | 13788324950 | 37900 | 37900 | 37950 | 37700 | 7164 |
| 447 | 20230726 | 123300 | 13517715150 | 37950 | 37950 | 37950 | 37900 | 146 |
| 448 | 20230726 | 123200 | 13512177900 | 37950 | 37850 | 38000 | 37800 | 1097 |
| 449 | 20230726 | 123100 | 13470634000 | 37850 | 37950 | 38050 | 37850 | 881 |
| 450 | 20230726 | 123000 | 13437185750 | 37950 | 37950 | 37950 | 37800 | 1894 |
| 451 | 20230726 | 122900 | 13365423450 | 37950 | 37900 | 37950 | 37900 | 152 |
| 452 | 20230726 | 122800 | 13359656600 | 37900 | 37950 | 37950 | 37850 | 972 |
| 453 | 20230726 | 122700 | 13322802550 | 38000 | 38000 | 38000 | 37950 | 225 |
| 454 | 20230726 | 122600 | 13314255550 | 38000 | 38000 | 38000 | 38000 | 705 |
| 455 | 20230726 | 122500 | 13287465550 | 38000 | 37850 | 38000 | 37850 | 1612 |
| 456 | 20230726 | 122400 | 13226351650 | 37850 | 37850 | 37900 | 37850 | 900 |
| 457 | 20230726 | 122300 | 13192268750 | 37900 | 37850 | 37950 | 37850 | 1540 |
| 458 | 20230726 | 122200 | 13133957300 | 37900 | 37950 | 37950 | 37900 | 495 |
| 459 | 20230726 | 122100 | 13115196100 | 37950 | 37950 | 37950 | 37900 | 121 |
| 460 | 20230726 | 122000 | 13110607150 | 37950 | 37950 | 38000 | 37950 | 436 |
| 461 | 20230726 | 121900 | 13094060600 | 37950 | 37950 | 37950 | 37900 | 470 |
| 462 | 20230726 | 121800 | 13076230350 | 37950 | 38000 | 38000 | 37950 | 94 |
| 463 | 20230726 | 121700 | 13072662700 | 38000 | 38000 | 38000 | 37950 | 302 |
| 464 | 20230726 | 121600 | 13061194050 | 37950 | 37950 | 38000 | 37950 | 874 |
| 465 | 20230726 | 121500 | 13028007250 | 38000 | 38000 | 38000 | 38000 | 117 |
| 466 | 20230726 | 121400 | 13023561250 | 38050 | 37900 | 38050 | 37850 | 937 |
| 467 | 20230726 | 121300 | 12987969550 | 37900 | 37950 | 37950 | 37850 | 392 |
| 468 | 20230726 | 121200 | 12973116250 | 37950 | 37900 | 37950 | 37800 | 981 |
| 469 | 20230726 | 121100 | 12935974150 | 37850 | 37850 | 37900 | 37800 | 710 |
| 470 | 20230726 | 121000 | 12909105000 | 37850 | 37900 | 38000 | 37850 | 1716 |
| 471 | 20230726 | 120900 | 12844118250 | 37900 | 38050 | 38050 | 37900 | 333 |
| 472 | 20230726 | 120800 | 12831480300 | 38100 | 38050 | 38100 | 37900 | 2469 |
| 473 | 20230726 | 120700 | 12737729750 | 38050 | 38100 | 38150 | 38050 | 148 |
| 474 | 20230726 | 120600 | 12732092300 | 38100 | 38100 | 38100 | 38000 | 319 |
| 475 | 20230726 | 120500 | 12719943400 | 38050 | 38100 | 38100 | 38050 | 305 |
| 476 | 20230726 | 120400 | 12708332900 | 38050 | 38050 | 38050 | 38000 | 588 |
| 477 | 20230726 | 120300 | 12685959700 | 38000 | 38100 | 38100 | 38000 | 554 |
| 478 | 20230726 | 120200 | 12664891600 | 38100 | 38150 | 38150 | 38100 | 239 |
| 479 | 20230726 | 120100 | 12655775550 | 38200 | 38200 | 38200 | 38200 | 16 |
| 480 | 20230726 | 120000 | 12655164350 | 38150 | 38150 | 38200 | 38150 | 423 |
| 481 | 20230726 | 115900 | 12639025800 | 38100 | 38150 | 38150 | 38000 | 498 |
| 482 | 20230726 | 115800 | 12620080100 | 38150 | 38150 | 38200 | 38100 | 496 |
| 483 | 20230726 | 115700 | 12601157250 | 38000 | 38050 | 38150 | 38000 | 1159 |
| 484 | 20230726 | 115600 | 12557036350 | 38050 | 38000 | 38050 | 38000 | 570 |
| 485 | 20230726 | 115500 | 12535349650 | 38050 | 37950 | 38050 | 37950 | 2452 |
| 486 | 20230726 | 115400 | 12442171200 | 38000 | 37950 | 38000 | 37950 | 849 |
| 487 | 20230726 | 115300 | 12409946300 | 37950 | 37900 | 38000 | 37900 | 353 |
| 488 | 20230726 | 115200 | 12396561600 | 37900 | 38000 | 38000 | 37850 | 1221 |
| 489 | 20230726 | 115100 | 12350287050 | 37900 | 38000 | 38000 | 37900 | 1114 |
| 490 | 20230726 | 115000 | 12308010300 | 38000 | 38000 | 38000 | 37950 | 289 |
| 491 | 20230726 | 114900 | 12297035950 | 38000 | 37950 | 38000 | 37950 | 28 |
| 492 | 20230726 | 114800 | 12295972900 | 37950 | 38000 | 38000 | 37950 | 204 |
| 493 | 20230726 | 114700 | 12288228000 | 38000 | 38000 | 38000 | 37950 | 117 |
| 494 | 20230726 | 114600 | 12283782050 | 38000 | 38000 | 38000 | 38000 | 929 |
| 495 | 20230726 | 114500 | 12248480050 | 38000 | 38000 | 38000 | 37950 | 891 |
| 496 | 20230726 | 114400 | 12214651050 | 38000 | 37950 | 38000 | 37950 | 892 |
| 497 | 20230726 | 114300 | 12180756650 | 38000 | 37900 | 38000 | 37900 | 417 |
| 498 | 20230726 | 114200 | 12164930350 | 37900 | 37900 | 37950 | 37900 | 349 |
| 499 | 20230726 | 114100 | 12151702200 | 37900 | 37900 | 37900 | 37850 | 279 |
| 500 | 20230726 | 114000 | 12141128300 | 37850 | 37950 | 37950 | 37850 | 752 |
| 501 | 20230726 | 113900 | 12112640650 | 37900 | 37950 | 37950 | 37900 | 470 |
| 502 | 20230726 | 113800 | 12094804300 | 37950 | 37950 | 37950 | 37900 | 516 |
| 503 | 20230726 | 113700 | 12075233650 | 37950 | 38000 | 38000 | 37900 | 937 |
| 504 | 20230726 | 113600 | 12039659250 | 37950 | 38000 | 38000 | 37950 | 237 |
| 505 | 20230726 | 113500 | 12030655900 | 37950 | 37950 | 38000 | 37950 | 349 |
| 506 | 20230726 | 113400 | 12017411300 | 37950 | 38000 | 38150 | 37950 | 1228 |
| 507 | 20230726 | 113300 | 11970716350 | 37950 | 37900 | 38000 | 37850 | 1877 |
| 508 | 20230726 | 113200 | 11899569000 | 37950 | 37950 | 37950 | 37850 | 571 |
| 509 | 20230726 | 113100 | 11877949200 | 38000 | 37900 | 38000 | 37900 | 297 |
| 510 | 20230726 | 113000 | 11866679350 | 37900 | 38100 | 38100 | 37900 | 1662 |
| 511 | 20230726 | 112900 | 11803541400 | 38050 | 38000 | 38050 | 38000 | 597 |
| 512 | 20230726 | 112800 | 11780827550 | 38050 | 38050 | 38050 | 38050 | 55 |
| 513 | 20230726 | 112700 | 11778734800 | 38050 | 38050 | 38050 | 38000 | 747 |
| 514 | 20230726 | 112600 | 11750344150 | 38050 | 38050 | 38050 | 38000 | 410 |
| 515 | 20230726 | 112500 | 11734763500 | 38050 | 38050 | 38050 | 38000 | 1177 |
| 516 | 20230726 | 112400 | 11689985450 | 38050 | 38050 | 38050 | 38000 | 532 |
| 517 | 20230726 | 112300 | 11669748600 | 38050 | 38050 | 38050 | 38000 | 184 |
| 518 | 20230726 | 112200 | 11662748950 | 38000 | 38050 | 38050 | 38000 | 270 |
| 519 | 20230726 | 112100 | 11652482700 | 38000 | 38050 | 38050 | 38000 | 245 |
| 520 | 20230726 | 112000 | 11643162450 | 38000 | 38000 | 38050 | 37900 | 653 |
| 521 | 20230726 | 111900 | 11618360500 | 38000 | 37950 | 38000 | 37900 | 855 |
| 522 | 20230726 | 111800 | 11585920800 | 37900 | 37850 | 37900 | 37850 | 466 |
| 523 | 20230726 | 111700 | 11568280950 | 37850 | 37950 | 37950 | 37850 | 839 |
| 524 | 20230726 | 111600 | 11536499700 | 37900 | 37950 | 38000 | 37900 | 451 |
| 525 | 20230726 | 111500 | 11519369500 | 37950 | 38000 | 38000 | 37950 | 665 |
| 526 | 20230726 | 111400 | 11494105050 | 38000 | 38050 | 38050 | 37850 | 1778 |
| 527 | 20230726 | 111300 | 11426676750 | 37950 | 37950 | 38100 | 37950 | 765 |
| 528 | 20230726 | 111200 | 11397610000 | 37950 | 38100 | 38100 | 37950 | 685 |
| 529 | 20230726 | 111100 | 11371581500 | 38100 | 38000 | 38100 | 38000 | 498 |
| 530 | 20230726 | 111000 | 11352638000 | 38100 | 37950 | 38100 | 37850 | 1271 |
| 531 | 20230726 | 110900 | 11304391350 | 37950 | 38000 | 38000 | 37950 | 826 |
| 532 | 20230726 | 110800 | 11273019000 | 38000 | 38050 | 38050 | 38000 | 1023 |
| 533 | 20230726 | 110700 | 11234132100 | 38050 | 38200 | 38200 | 38000 | 2015 |
| 534 | 20230726 | 110600 | 11157364600 | 38200 | 38200 | 38200 | 38200 | 354 |
| 535 | 20230726 | 110500 | 11143841800 | 38200 | 38250 | 38250 | 38200 | 162 |
| 536 | 20230726 | 110400 | 11137653050 | 38200 | 38200 | 38250 | 38150 | 779 |
| 537 | 20230726 | 110300 | 11107891350 | 38150 | 38150 | 38200 | 38150 | 305 |
| 538 | 20230726 | 110200 | 11096255500 | 38150 | 38250 | 38250 | 38150 | 358 |
| 539 | 20230726 | 110100 | 11082586600 | 38300 | 38150 | 38300 | 38150 | 1452 |
| 540 | 20230726 | 110000 | 11027063450 | 38150 | 38300 | 38300 | 38150 | 782 |
| 541 | 20230726 | 105900 | 10997181400 | 38300 | 38150 | 38300 | 38150 | 1730 |
| 542 | 20230726 | 105800 | 10930966700 | 38200 | 38200 | 38200 | 38100 | 684 |
| 543 | 20230726 | 105700 | 10904863900 | 38150 | 38150 | 38200 | 38150 | 190 |
| 544 | 20230726 | 105600 | 10897614900 | 38150 | 38150 | 38200 | 38150 | 743 |
| 545 | 20230726 | 105500 | 10869250900 | 38150 | 38050 | 38200 | 38050 | 2397 |
| 546 | 20230726 | 105400 | 10777815500 | 38100 | 38050 | 38100 | 38050 | 351 |
| 547 | 20230726 | 105300 | 10764448150 | 38100 | 38150 | 38150 | 38100 | 577 |
| 548 | 20230726 | 105200 | 10742458850 | 38150 | 38200 | 38200 | 38100 | 191 |
| 549 | 20230726 | 105100 | 10735167600 | 38200 | 38200 | 38200 | 38100 | 521 |
| 550 | 20230726 | 105000 | 10715286100 | 38150 | 38100 | 38150 | 38050 | 3649 |
| 551 | 20230726 | 104900 | 10576245350 | 38100 | 38000 | 38100 | 38000 | 1041 |
| 552 | 20230726 | 104800 | 10536648050 | 38000 | 37900 | 38000 | 37850 | 1230 |
| 553 | 20230726 | 104700 | 10489999000 | 37850 | 37900 | 37900 | 37850 | 678 |
| 554 | 20230726 | 104600 | 10464318700 | 37950 | 38000 | 38050 | 37950 | 384 |
| 555 | 20230726 | 104500 | 10449727450 | 38050 | 37800 | 38100 | 37800 | 4541 |
| 556 | 20230726 | 104400 | 10277669850 | 37800 | 37700 | 37850 | 37700 | 2754 |
| 557 | 20230726 | 104300 | 10173540600 | 37800 | 37800 | 37900 | 37700 | 5199 |
| 558 | 20230726 | 104200 | 9977220250 | 37900 | 37950 | 37950 | 37800 | 4074 |
| 559 | 20230726 | 104100 | 9822953750 | 37900 | 37950 | 38000 | 37900 | 3444 |
| 560 | 20230726 | 104000 | 9692278650 | 38000 | 37950 | 38000 | 37900 | 1603 |
| 561 | 20230726 | 103900 | 9631422250 | 37950 | 37950 | 38000 | 37950 | 3631 |
| 562 | 20230726 | 103800 | 9493586200 | 37950 | 38050 | 38050 | 37950 | 3221 |
| 563 | 20230726 | 103700 | 9371189600 | 38050 | 38050 | 38050 | 38000 | 815 |
| 564 | 20230726 | 103600 | 9340180650 | 38000 | 38050 | 38100 | 38000 | 1897 |
| 565 | 20230726 | 103500 | 9268093200 | 38100 | 38100 | 38100 | 38000 | 3178 |
| 566 | 20230726 | 103400 | 9147114750 | 38100 | 38150 | 38150 | 38100 | 792 |
| 567 | 20230726 | 103300 | 9116931500 | 38150 | 38200 | 38200 | 38150 | 481 |
| 568 | 20230726 | 103200 | 9098564650 | 38250 | 38300 | 38300 | 38200 | 1301 |
| 569 | 20230726 | 103100 | 9048856400 | 38300 | 38250 | 38300 | 38200 | 398 |
| 570 | 20230726 | 103000 | 9033639150 | 38200 | 38200 | 38300 | 38200 | 679 |
| 571 | 20230726 | 102900 | 9007700150 | 38150 | 38050 | 38300 | 38050 | 2418 |
| 572 | 20230726 | 102800 | 8915351050 | 38050 | 38250 | 38250 | 38050 | 545 |
| 573 | 20230726 | 102700 | 8894571300 | 38050 | 38100 | 38250 | 38050 | 2587 |
| 574 | 20230726 | 102600 | 8795980850 | 38100 | 38100 | 38200 | 38050 | 2565 |
| 575 | 20230726 | 102500 | 8698288100 | 38100 | 38100 | 38150 | 38100 | 275 |
| 576 | 20230726 | 102400 | 8687806000 | 38100 | 38200 | 38200 | 38050 | 2482 |
| 577 | 20230726 | 102300 | 8593198950 | 38200 | 38150 | 38250 | 38150 | 695 |
| 578 | 20230726 | 102200 | 8566667900 | 38150 | 38350 | 38350 | 38150 | 2117 |
| 579 | 20230726 | 102100 | 8485808350 | 38400 | 38350 | 38450 | 38300 | 636 |
| 580 | 20230726 | 102000 | 8461415400 | 38300 | 38350 | 38400 | 38300 | 622 |
| 581 | 20230726 | 101900 | 8437565600 | 38350 | 38400 | 38400 | 38350 | 548 |
| 582 | 20230726 | 101800 | 8416531400 | 38400 | 38400 | 38450 | 38400 | 1308 |
| 583 | 20230726 | 101700 | 8366300950 | 38350 | 38500 | 38500 | 38350 | 990 |
| 584 | 20230726 | 101600 | 8328259250 | 38400 | 38400 | 38500 | 38400 | 514 |
| 585 | 20230726 | 101500 | 8308511850 | 38450 | 38500 | 38500 | 38450 | 279 |
| 586 | 20230726 | 101400 | 8297773800 | 38500 | 38500 | 38600 | 38500 | 747 |
| 587 | 20230726 | 101300 | 8268993650 | 38500 | 38550 | 38600 | 38500 | 1717 |
| 588 | 20230726 | 101200 | 8202779350 | 38500 | 38250 | 38500 | 38250 | 3416 |
| 589 | 20230726 | 101100 | 8071655650 | 38200 | 38250 | 38250 | 38150 | 198 |
| 590 | 20230726 | 101000 | 8064100250 | 38100 | 38150 | 38300 | 38050 | 2199 |
| 591 | 20230726 | 100900 | 7980325100 | 38150 | 38250 | 38300 | 38150 | 822 |
| 592 | 20230726 | 100800 | 7948893300 | 38250 | 38300 | 38300 | 38250 | 482 |
| 593 | 20230726 | 100700 | 7930448100 | 38350 | 38200 | 38400 | 38200 | 2636 |
| 594 | 20230726 | 100600 | 7829393650 | 38200 | 38200 | 38300 | 38200 | 1233 |
| 595 | 20230726 | 100500 | 7782265850 | 38200 | 38050 | 38200 | 38000 | 1734 |
| 596 | 20230726 | 100400 | 7716191000 | 38050 | 38300 | 38300 | 37950 | 9986 |
| 597 | 20230726 | 100300 | 7336194050 | 38400 | 38400 | 38400 | 38200 | 4504 |
| 598 | 20230726 | 100200 | 7163708150 | 38400 | 38450 | 38450 | 38300 | 1302 |
| 599 | 20230726 | 100100 | 7113689600 | 38450 | 38350 | 38550 | 38350 | 3917 |
| 600 | 20230726 | 100000 | 6963085000 | 38250 | 38250 | 38350 | 38050 | 6279 |
| 601 | 20230726 | 095900 | 6723584050 | 38450 | 38350 | 38450 | 38250 | 617 |
| 602 | 20230726 | 095800 | 6699921200 | 38350 | 38200 | 38450 | 38100 | 7779 |
| 603 | 20230726 | 095700 | 6402664800 | 38200 | 38400 | 38400 | 38200 | 850 |
| 604 | 20230726 | 095600 | 6370110950 | 38400 | 38400 | 38400 | 38350 | 215 |
| 605 | 20230726 | 095500 | 6361860500 | 38350 | 38400 | 38500 | 38300 | 2669 |
| 606 | 20230726 | 095400 | 6259445450 | 38400 | 38300 | 38450 | 38300 | 2552 |
| 607 | 20230726 | 095300 | 6161530700 | 38300 | 38350 | 38400 | 38300 | 430 |
| 608 | 20230726 | 095200 | 6145031350 | 38400 | 38400 | 38450 | 38400 | 319 |
| 609 | 20230726 | 095100 | 6132777250 | 38400 | 38450 | 38450 | 38400 | 170 |
| 610 | 20230726 | 095000 | 6126248950 | 38450 | 38350 | 38450 | 38350 | 953 |
| 611 | 20230726 | 094900 | 6089630200 | 38350 | 38250 | 38350 | 38250 | 1040 |
| 612 | 20230726 | 094800 | 6049822450 | 38300 | 38350 | 38400 | 38250 | 1430 |
| 613 | 20230726 | 094700 | 5995093900 | 38300 | 38200 | 38450 | 38100 | 1040 |
| 614 | 20230726 | 094600 | 5955331750 | 38100 | 38100 | 38200 | 38050 | 3714 |
| 615 | 20230726 | 094500 | 5813797400 | 38100 | 38200 | 38200 | 38100 | 2479 |
| 616 | 20230726 | 094400 | 5719215000 | 38200 | 38200 | 38200 | 38100 | 811 |
| 617 | 20230726 | 094300 | 5688270300 | 38150 | 38300 | 38350 | 38150 | 5458 |
| 618 | 20230726 | 094200 | 5479664550 | 38300 | 38350 | 38350 | 38300 | 854 |
| 619 | 20230726 | 094100 | 5446935400 | 38350 | 38300 | 38400 | 38250 | 706 |
| 620 | 20230726 | 094000 | 5419880800 | 38300 | 38500 | 38500 | 38300 | 440 |
| 621 | 20230726 | 093900 | 5402992850 | 38400 | 38500 | 38600 | 38400 | 775 |
| 622 | 20230726 | 093800 | 5373148550 | 38500 | 38650 | 38650 | 38250 | 3492 |
| 623 | 20230726 | 093700 | 5238992200 | 38650 | 38650 | 38700 | 38600 | 575 |
| 624 | 20230726 | 093600 | 5216774150 | 38650 | 38600 | 38800 | 38600 | 6058 |
| 625 | 20230726 | 093500 | 4982470850 | 38550 | 38700 | 38700 | 38500 | 886 |
| 626 | 20230726 | 093400 | 4948294650 | 38700 | 38800 | 38800 | 38400 | 2060 |
| 627 | 20230726 | 093300 | 4868564950 | 38900 | 38900 | 38950 | 38900 | 421 |
| 628 | 20230726 | 093200 | 4852181950 | 38900 | 38700 | 38900 | 38700 | 3658 |
| 629 | 20230726 | 093100 | 4710464550 | 38700 | 38650 | 38700 | 38300 | 1338 |
| 630 | 20230726 | 093000 | 4658903150 | 38650 | 38400 | 38700 | 38300 | 2096 |
| 631 | 20230726 | 092900 | 4578084500 | 38400 | 38400 | 38500 | 38300 | 5509 |
| 632 | 20230726 | 092800 | 4366301500 | 38400 | 38400 | 38600 | 38300 | 4812 |
| 633 | 20230726 | 092700 | 4181445350 | 38400 | 38550 | 38700 | 38400 | 2723 |
| 634 | 20230726 | 092600 | 4076677050 | 38400 | 38400 | 38700 | 38400 | 3025 |
| 635 | 20230726 | 092500 | 3960101800 | 38400 | 38600 | 38600 | 38400 | 2434 |
| 636 | 20230726 | 092400 | 3866494200 | 38600 | 38500 | 38600 | 38400 | 3985 |
| 637 | 20230726 | 092300 | 3713070750 | 38750 | 38500 | 38750 | 38250 | 8615 |
| 638 | 20230726 | 092200 | 3382300800 | 38500 | 38750 | 38800 | 38500 | 5299 |
| 639 | 20230726 | 092100 | 3177739150 | 38800 | 38950 | 38950 | 38750 | 1791 |
| 640 | 20230726 | 092000 | 3108173350 | 38900 | 39000 | 39050 | 38900 | 5423 |
| 641 | 20230726 | 091900 | 2896964300 | 39000 | 38900 | 39050 | 38900 | 3941 |
| 642 | 20230726 | 091800 | 2743492100 | 38900 | 38850 | 39050 | 38850 | 2427 |
| 643 | 20230726 | 091700 | 2648981000 | 38950 | 38850 | 39000 | 38800 | 1986 |
| 644 | 20230726 | 091600 | 2571637150 | 38850 | 39000 | 39050 | 38850 | 1539 |
| 645 | 20230726 | 091500 | 2511721700 | 38900 | 38850 | 39000 | 38850 | 736 |
| 646 | 20230726 | 091400 | 2483081650 | 38800 | 38900 | 39000 | 38750 | 3483 |
| 647 | 20230726 | 091300 | 2347531150 | 39000 | 39150 | 39300 | 38800 | 1458 |
| 648 | 20230726 | 091200 | 2290601400 | 38950 | 39050 | 39200 | 38900 | 3200 |
| 649 | 20230726 | 091100 | 2165845800 | 38900 | 39000 | 39250 | 38900 | 2017 |
| 650 | 20230726 | 091000 | 2086926450 | 38900 | 38400 | 38900 | 38350 | 2412 |
| 651 | 20230726 | 090900 | 1993678500 | 38600 | 38800 | 38850 | 38350 | 4838 |
| 652 | 20230726 | 090800 | 1807219550 | 38850 | 38400 | 38850 | 38200 | 4647 |
| 653 | 20230726 | 090700 | 1628501550 | 38300 | 38850 | 38850 | 38300 | 7379 |
| 654 | 20230726 | 090600 | 1343556150 | 38800 | 39050 | 39050 | 38800 | 5307 |
| 655 | 20230726 | 090500 | 1136958350 | 39050 | 39200 | 39300 | 39050 | 2849 |
| 656 | 20230726 | 090400 | 1025394700 | 39150 | 38950 | 39200 | 38950 | 1973 |
| 657 | 20230726 | 090300 | 948268400 | 38950 | 39350 | 39350 | 38850 | 4232 |
| 658 | 20230726 | 090200 | 782804750 | 39200 | 39100 | 39200 | 38900 | 5208 |
| 659 | 20230726 | 090100 | 579217150 | 39100 | 38700 | 39100 | 38650 | 4992 |
| 660 | 20230726 | 090000 | 385122500 | 38700 | 38850 | 39150 | 38700 | 9684 |