36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 200400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 5357 |
| 3 | 20230801 | 200300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20230801 | 200200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20230801 | 200100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20230801 | 200000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20230801 | 195900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20230801 | 195800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20230801 | 195700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20230801 | 195600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20230801 | 195500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20230801 | 195400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20230801 | 195300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20230801 | 195200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20230801 | 195100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20230801 | 195000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20230801 | 194900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20230801 | 194800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20230801 | 194700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20230801 | 194600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20230801 | 194500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20230801 | 194400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20230801 | 194300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20230801 | 194200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20230801 | 194100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20230801 | 194000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20230801 | 193900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20230801 | 193800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20230801 | 193700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20230801 | 193600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20230801 | 193500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20230801 | 193400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 5357 |
| 33 | 20230801 | 193300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20230801 | 193200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20230801 | 193100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20230801 | 193000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20230801 | 192900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20230801 | 192800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20230801 | 192700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20230801 | 192600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20230801 | 192500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20230801 | 192400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20230801 | 192300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20230801 | 192200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20230801 | 192100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20230801 | 192000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20230801 | 191900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20230801 | 191800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20230801 | 191700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20230801 | 191600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20230801 | 191500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20230801 | 191400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20230801 | 191300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20230801 | 191200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20230801 | 191100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20230801 | 191000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20230801 | 190900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20230801 | 190800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20230801 | 190700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20230801 | 190600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20230801 | 190500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20230801 | 190400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 5357 |
| 63 | 20230801 | 190300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20230801 | 190200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20230801 | 190100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20230801 | 190000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20230801 | 185900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20230801 | 185800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20230801 | 185700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20230801 | 185600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20230801 | 185500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20230801 | 185400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20230801 | 185300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20230801 | 185200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20230801 | 185100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20230801 | 185000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20230801 | 184900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20230801 | 184800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20230801 | 184700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20230801 | 184600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20230801 | 184500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20230801 | 184400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20230801 | 184300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20230801 | 184200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20230801 | 184100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20230801 | 184000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20230801 | 183900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20230801 | 183800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20230801 | 183700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20230801 | 183600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20230801 | 183500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20230801 | 183400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 5357 |
| 93 | 20230801 | 183300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20230801 | 183200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20230801 | 183100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20230801 | 183000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20230801 | 182900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20230801 | 182800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20230801 | 182700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20230801 | 182600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20230801 | 182500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20230801 | 182400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20230801 | 182300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20230801 | 182200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20230801 | 182100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20230801 | 182000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20230801 | 181900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20230801 | 181800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20230801 | 181700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20230801 | 181600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20230801 | 181500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20230801 | 181400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20230801 | 181300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20230801 | 181200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20230801 | 181100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20230801 | 181000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20230801 | 180900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20230801 | 180800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20230801 | 180700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20230801 | 180600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20230801 | 180500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20230801 | 180400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 5357 |
| 123 | 20230801 | 180300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20230801 | 180200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20230801 | 180100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20230801 | 180000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20230801 | 175900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20230801 | 175800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20230801 | 175700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20230801 | 175600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20230801 | 175500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20230801 | 175400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20230801 | 175300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20230801 | 175200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20230801 | 175100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20230801 | 175000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20230801 | 174900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20230801 | 174800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20230801 | 174700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20230801 | 174600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20230801 | 174500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20230801 | 174400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20230801 | 174300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20230801 | 174200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20230801 | 174100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20230801 | 174000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20230801 | 173900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20230801 | 173800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20230801 | 173700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20230801 | 173600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20230801 | 173500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20230801 | 173400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 5357 |
| 153 | 20230801 | 173300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20230801 | 173200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20230801 | 173100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20230801 | 173000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20230801 | 172900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20230801 | 172800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20230801 | 172700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20230801 | 172600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20230801 | 172500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20230801 | 172400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20230801 | 172300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20230801 | 172200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20230801 | 172100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20230801 | 172000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20230801 | 171900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20230801 | 171800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20230801 | 171700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20230801 | 171600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20230801 | 171500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20230801 | 171400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20230801 | 171300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20230801 | 171200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20230801 | 171100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20230801 | 171000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20230801 | 170900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20230801 | 170800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20230801 | 170700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20230801 | 170600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20230801 | 170500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20230801 | 170400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 5357 |
| 183 | 20230801 | 170300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20230801 | 170200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20230801 | 170100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20230801 | 170000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20230801 | 165900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20230801 | 165800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20230801 | 165700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20230801 | 165600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20230801 | 165500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20230801 | 165400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20230801 | 165300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20230801 | 165200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20230801 | 165100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20230801 | 165000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20230801 | 164900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20230801 | 164800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20230801 | 164700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20230801 | 164600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20230801 | 164500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20230801 | 164400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20230801 | 164300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20230801 | 164200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20230801 | 164100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20230801 | 164000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20230801 | 163900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20230801 | 163800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20230801 | 163700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20230801 | 163600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 211 | 20230801 | 163500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 212 | 20230801 | 163400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 5357 |
| 213 | 20230801 | 163300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 214 | 20230801 | 163200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 215 | 20230801 | 163100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 216 | 20230801 | 163000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 217 | 20230801 | 162900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 218 | 20230801 | 162800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 219 | 20230801 | 162700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 220 | 20230801 | 162600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 221 | 20230801 | 162500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 222 | 20230801 | 162400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 223 | 20230801 | 162300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 224 | 20230801 | 162200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 225 | 20230801 | 162100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 226 | 20230801 | 162000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 227 | 20230801 | 161900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 228 | 20230801 | 161800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 229 | 20230801 | 161700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 230 | 20230801 | 161600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 231 | 20230801 | 161500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 232 | 20230801 | 161400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 233 | 20230801 | 161300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 234 | 20230801 | 161200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 235 | 20230801 | 161100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 236 | 20230801 | 161000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 237 | 20230801 | 160900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 238 | 20230801 | 160800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 239 | 20230801 | 160700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 240 | 20230801 | 160600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 241 | 20230801 | 160500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 242 | 20230801 | 160400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 5357 |
| 243 | 20230801 | 160300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 244 | 20230801 | 160200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 245 | 20230801 | 160100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 246 | 20230801 | 160000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 247 | 20230801 | 155900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 248 | 20230801 | 155800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 249 | 20230801 | 155700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 250 | 20230801 | 155600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 251 | 20230801 | 155500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 252 | 20230801 | 155400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 253 | 20230801 | 155300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 254 | 20230801 | 155200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 255 | 20230801 | 155100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 256 | 20230801 | 155000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 257 | 20230801 | 154900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 258 | 20230801 | 154800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 259 | 20230801 | 154700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 260 | 20230801 | 154600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 261 | 20230801 | 154500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 262 | 20230801 | 154400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 263 | 20230801 | 154300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 264 | 20230801 | 154200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 265 | 20230801 | 154100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 266 | 20230801 | 154000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 267 | 20230801 | 153900 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20230801 | 153800 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20230801 | 153700 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20230801 | 153600 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20230801 | 153500 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20230801 | 153400 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 5357 |
| 273 | 20230801 | 153300 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20230801 | 153200 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20230801 | 153100 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20230801 | 153000 | 11948407950 | 40850 | 40850 | 40850 | 40850 | 5357 |
| 277 | 20230801 | 152900 | 11729574500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20230801 | 152800 | 11729574500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20230801 | 152700 | 11729574500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20230801 | 152600 | 11729574500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20230801 | 152500 | 11729574500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20230801 | 152400 | 11729574500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20230801 | 152300 | 11729574500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20230801 | 152200 | 11729574500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20230801 | 152100 | 11729574500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20230801 | 152000 | 11729574500 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20230801 | 151900 | 11729574500 | 41000 | 41000 | 41000 | 40900 | 486 |
| 288 | 20230801 | 151800 | 11709669800 | 41000 | 40950 | 41050 | 40950 | 570 |
| 289 | 20230801 | 151700 | 11686326150 | 40950 | 41100 | 41100 | 40950 | 827 |
| 290 | 20230801 | 151600 | 11652427950 | 41100 | 41000 | 41100 | 40950 | 459 |
| 291 | 20230801 | 151500 | 11633608800 | 40950 | 40950 | 40950 | 40950 | 289 |
| 292 | 20230801 | 151400 | 11621774250 | 40950 | 41100 | 41100 | 40950 | 721 |
| 293 | 20230801 | 151300 | 11592214000 | 41100 | 41100 | 41150 | 41100 | 143 |
| 294 | 20230801 | 151200 | 11586336500 | 41050 | 41100 | 41100 | 41000 | 62 |
| 295 | 20230801 | 151100 | 11583791300 | 41000 | 41100 | 41150 | 40950 | 440 |
| 296 | 20230801 | 151000 | 11565750150 | 41100 | 41200 | 41200 | 41050 | 470 |
| 297 | 20230801 | 150900 | 11546435900 | 41200 | 41200 | 41250 | 41100 | 260 |
| 298 | 20230801 | 150800 | 11535735300 | 41200 | 41100 | 41250 | 41050 | 1066 |
| 299 | 20230801 | 150700 | 11491841150 | 41100 | 41100 | 41100 | 41100 | 115 |
| 300 | 20230801 | 150600 | 11487114650 | 41050 | 41050 | 41100 | 41000 | 644 |
| 301 | 20230801 | 150500 | 11460671400 | 41050 | 41000 | 41050 | 41000 | 260 |
| 302 | 20230801 | 150400 | 11450007400 | 40950 | 41050 | 41050 | 40900 | 228 |
| 303 | 20230801 | 150300 | 11440669150 | 41050 | 41050 | 41050 | 40950 | 184 |
| 304 | 20230801 | 150200 | 11433125550 | 41050 | 40950 | 41050 | 40950 | 77 |
| 305 | 20230801 | 150100 | 11429967550 | 40950 | 40800 | 41050 | 40800 | 1000 |
| 306 | 20230801 | 150000 | 11389073650 | 40800 | 40900 | 40900 | 40800 | 730 |
| 307 | 20230801 | 145900 | 11359259500 | 40900 | 41050 | 41050 | 40900 | 1261 |
| 308 | 20230801 | 145800 | 11307579400 | 41050 | 41050 | 41100 | 41050 | 646 |
| 309 | 20230801 | 145700 | 11281060900 | 41050 | 41100 | 41100 | 41050 | 562 |
| 310 | 20230801 | 145600 | 11257963200 | 41100 | 41100 | 41150 | 41100 | 1739 |
| 311 | 20230801 | 145500 | 11186490100 | 41100 | 41100 | 41150 | 41100 | 217 |
| 312 | 20230801 | 145400 | 11177564050 | 41150 | 41100 | 41150 | 41100 | 137 |
| 313 | 20230801 | 145300 | 11171931500 | 41100 | 41150 | 41150 | 41100 | 230 |
| 314 | 20230801 | 145200 | 11162468850 | 41150 | 41100 | 41150 | 41100 | 61 |
| 315 | 20230801 | 145100 | 11159960450 | 41150 | 41150 | 41200 | 41100 | 828 |
| 316 | 20230801 | 145000 | 11125916000 | 41200 | 41150 | 41300 | 41150 | 229 |
| 317 | 20230801 | 144900 | 11116470700 | 41150 | 41100 | 41150 | 41100 | 932 |
| 318 | 20230801 | 144800 | 11078128900 | 41100 | 41150 | 41150 | 41100 | 230 |
| 319 | 20230801 | 144700 | 11068675250 | 41150 | 41200 | 41300 | 41150 | 336 |
| 320 | 20230801 | 144600 | 11054841600 | 41150 | 41100 | 41150 | 41100 | 934 |
| 321 | 20230801 | 144500 | 11016430750 | 41150 | 41150 | 41150 | 41150 | 372 |
| 322 | 20230801 | 144400 | 11001122950 | 41150 | 41150 | 41150 | 41150 | 119 |
| 323 | 20230801 | 144300 | 10996226100 | 41150 | 41150 | 41150 | 41150 | 4 |
| 324 | 20230801 | 144200 | 10996061500 | 41150 | 41150 | 41200 | 41150 | 841 |
| 325 | 20230801 | 144100 | 10961453150 | 41150 | 41300 | 41300 | 41100 | 564 |
| 326 | 20230801 | 144000 | 10938226050 | 41300 | 41250 | 41300 | 41250 | 132 |
| 327 | 20230801 | 143900 | 10932781000 | 41350 | 41200 | 41400 | 41100 | 390 |
| 328 | 20230801 | 143800 | 10916739950 | 41400 | 41250 | 41400 | 41200 | 323 |
| 329 | 20230801 | 143700 | 10903416650 | 41250 | 41400 | 41400 | 41250 | 307 |
| 330 | 20230801 | 143600 | 10890729800 | 41400 | 41250 | 41400 | 41250 | 370 |
| 331 | 20230801 | 143500 | 10875459400 | 41250 | 41300 | 41400 | 41250 | 1208 |
| 332 | 20230801 | 143400 | 10825525950 | 41300 | 41400 | 41400 | 41300 | 671 |
| 333 | 20230801 | 143300 | 10797781550 | 41400 | 41350 | 41400 | 41350 | 527 |
| 334 | 20230801 | 143200 | 10775974050 | 41350 | 41250 | 41350 | 41250 | 745 |
| 335 | 20230801 | 143100 | 10745225150 | 41250 | 41250 | 41250 | 41250 | 30 |
| 336 | 20230801 | 143000 | 10743987650 | 41250 | 41200 | 41250 | 41150 | 966 |
| 337 | 20230801 | 142900 | 10704196600 | 41150 | 41200 | 41200 | 41150 | 219 |
| 338 | 20230801 | 142800 | 10695174100 | 41200 | 41200 | 41200 | 41150 | 791 |
| 339 | 20230801 | 142700 | 10662600700 | 41200 | 41200 | 41200 | 41150 | 144 |
| 340 | 20230801 | 142600 | 10656672550 | 41200 | 41150 | 41200 | 41100 | 450 |
| 341 | 20230801 | 142500 | 10638168850 | 41200 | 41200 | 41200 | 41150 | 52 |
| 342 | 20230801 | 142400 | 10636027000 | 41250 | 41300 | 41300 | 41200 | 146 |
| 343 | 20230801 | 142300 | 10630000700 | 41300 | 41200 | 41300 | 41200 | 382 |
| 344 | 20230801 | 142200 | 10614245650 | 41200 | 41300 | 41300 | 41150 | 246 |
| 345 | 20230801 | 142100 | 10604104300 | 41250 | 41250 | 41250 | 41200 | 719 |
| 346 | 20230801 | 142000 | 10574447850 | 41250 | 41200 | 41250 | 41200 | 96 |
| 347 | 20230801 | 141900 | 10570490500 | 41200 | 41250 | 41250 | 41100 | 516 |
| 348 | 20230801 | 141800 | 10549271300 | 41250 | 41200 | 41300 | 41150 | 1096 |
| 349 | 20230801 | 141700 | 10504012000 | 41300 | 41250 | 41300 | 41250 | 64 |
| 350 | 20230801 | 141600 | 10501371550 | 41250 | 41250 | 41300 | 41150 | 1098 |
| 351 | 20230801 | 141500 | 10456105150 | 41200 | 41100 | 41250 | 41100 | 715 |
| 352 | 20230801 | 141400 | 10426655950 | 41100 | 41050 | 41100 | 41050 | 65 |
| 353 | 20230801 | 141300 | 10423987300 | 41000 | 40950 | 41050 | 40900 | 853 |
| 354 | 20230801 | 141200 | 10389063250 | 41000 | 41100 | 41100 | 41000 | 474 |
| 355 | 20230801 | 141100 | 10369611900 | 41100 | 41150 | 41150 | 41050 | 282 |
| 356 | 20230801 | 141000 | 10358031750 | 41150 | 41200 | 41200 | 41150 | 23 |
| 357 | 20230801 | 140900 | 10357084800 | 41150 | 41050 | 41150 | 41050 | 449 |
| 358 | 20230801 | 140800 | 10338648100 | 41050 | 41100 | 41100 | 41000 | 817 |
| 359 | 20230801 | 140700 | 10305118050 | 41050 | 41050 | 41100 | 41000 | 102 |
| 360 | 20230801 | 140600 | 10300932500 | 41100 | 41050 | 41150 | 40950 | 908 |
| 361 | 20230801 | 140500 | 10263639650 | 41000 | 41000 | 41000 | 41000 | 349 |
| 362 | 20230801 | 140400 | 10249330650 | 40950 | 41050 | 41100 | 40950 | 138 |
| 363 | 20230801 | 140300 | 10243667950 | 41050 | 41200 | 41200 | 40900 | 281 |
| 364 | 20230801 | 140200 | 10232152550 | 41000 | 40950 | 41100 | 40950 | 398 |
| 365 | 20230801 | 140100 | 10215836400 | 40950 | 40950 | 40950 | 40800 | 267 |
| 366 | 20230801 | 140000 | 10204919900 | 40800 | 41000 | 41000 | 40800 | 1302 |
| 367 | 20230801 | 135900 | 10151748950 | 41000 | 40950 | 41000 | 40900 | 449 |
| 368 | 20230801 | 135800 | 10133376500 | 41000 | 40950 | 41000 | 40950 | 408 |
| 369 | 20230801 | 135700 | 10116656900 | 40900 | 41000 | 41000 | 40900 | 947 |
| 370 | 20230801 | 135600 | 10077917750 | 41000 | 40950 | 41000 | 40950 | 414 |
| 371 | 20230801 | 135500 | 10060963200 | 40950 | 40950 | 41000 | 40950 | 209 |
| 372 | 20230801 | 135400 | 10052399200 | 41000 | 40900 | 41000 | 40900 | 82 |
| 373 | 20230801 | 135300 | 10049041400 | 41000 | 41000 | 41000 | 40900 | 183 |
| 374 | 20230801 | 135200 | 10041548650 | 41000 | 40900 | 41050 | 40900 | 424 |
| 375 | 20230801 | 135100 | 10024167250 | 40900 | 40900 | 41000 | 40900 | 2289 |
| 376 | 20230801 | 135000 | 9930452050 | 40900 | 40900 | 40950 | 40850 | 716 |
| 377 | 20230801 | 134900 | 9901173350 | 40900 | 40850 | 40900 | 40800 | 797 |
| 378 | 20230801 | 134800 | 9868628550 | 40850 | 40850 | 40850 | 40800 | 1731 |
| 379 | 20230801 | 134700 | 9797948150 | 40850 | 40850 | 40850 | 40800 | 892 |
| 380 | 20230801 | 134600 | 9761524700 | 40900 | 40950 | 40950 | 40900 | 765 |
| 381 | 20230801 | 134500 | 9730234850 | 40950 | 40900 | 40950 | 40900 | 402 |
| 382 | 20230801 | 134400 | 9713787000 | 40950 | 41000 | 41000 | 40900 | 460 |
| 383 | 20230801 | 134300 | 9694941900 | 41000 | 41050 | 41100 | 41000 | 749 |
| 384 | 20230801 | 134200 | 9664200900 | 41050 | 41150 | 41150 | 41050 | 1496 |
| 385 | 20230801 | 134100 | 9602739950 | 41150 | 41200 | 41200 | 41150 | 1389 |
| 386 | 20230801 | 134000 | 9545546150 | 41200 | 41300 | 41350 | 41200 | 592 |
| 387 | 20230801 | 133900 | 9521111750 | 41300 | 41350 | 41350 | 41300 | 569 |
| 388 | 20230801 | 133800 | 9497595600 | 41350 | 41350 | 41350 | 41300 | 71 |
| 389 | 20230801 | 133700 | 9494660900 | 41350 | 41450 | 41450 | 41300 | 1027 |
| 390 | 20230801 | 133600 | 9452157100 | 41450 | 41450 | 41450 | 41400 | 323 |
| 391 | 20230801 | 133500 | 9438771500 | 41450 | 41450 | 41500 | 41400 | 407 |
| 392 | 20230801 | 133400 | 9421901600 | 41450 | 41450 | 41450 | 41400 | 1008 |
| 393 | 20230801 | 133300 | 9380125600 | 41450 | 41250 | 41450 | 41200 | 974 |
| 394 | 20230801 | 133200 | 9339894450 | 41300 | 41300 | 41300 | 41250 | 530 |
| 395 | 20230801 | 133100 | 9318031000 | 41300 | 41250 | 41300 | 41150 | 1348 |
| 396 | 20230801 | 133000 | 9262469850 | 41250 | 41100 | 41250 | 41100 | 1164 |
| 397 | 20230801 | 132900 | 9214564500 | 41100 | 41100 | 41150 | 41100 | 844 |
| 398 | 20230801 | 132800 | 9179875900 | 41100 | 41050 | 41150 | 40950 | 2533 |
| 399 | 20230801 | 132700 | 9075810750 | 40950 | 41000 | 41050 | 40950 | 73 |
| 400 | 20230801 | 132600 | 9072814700 | 40950 | 41150 | 41150 | 40950 | 749 |
| 401 | 20230801 | 132500 | 9042092650 | 41200 | 41050 | 41200 | 41000 | 771 |
| 402 | 20230801 | 132400 | 9010365750 | 41150 | 41050 | 41150 | 41050 | 197 |
| 403 | 20230801 | 132300 | 9002266400 | 41050 | 41050 | 41100 | 41000 | 660 |
| 404 | 20230801 | 132200 | 8975159000 | 40950 | 41200 | 41200 | 40950 | 1703 |
| 405 | 20230801 | 132100 | 8905288500 | 41200 | 41200 | 41300 | 41100 | 327 |
| 406 | 20230801 | 132000 | 8891805050 | 41300 | 41300 | 41300 | 41100 | 829 |
| 407 | 20230801 | 131900 | 8857663700 | 41250 | 41300 | 41300 | 41250 | 24 |
| 408 | 20230801 | 131800 | 8856673500 | 41300 | 41300 | 41300 | 41250 | 506 |
| 409 | 20230801 | 131700 | 8835783850 | 41300 | 41350 | 41350 | 41300 | 73 |
| 410 | 20230801 | 131600 | 8832767950 | 41350 | 41300 | 41350 | 41300 | 348 |
| 411 | 20230801 | 131500 | 8818382500 | 41350 | 41300 | 41350 | 41250 | 310 |
| 412 | 20230801 | 131400 | 8805567500 | 41300 | 41300 | 41300 | 41200 | 423 |
| 413 | 20230801 | 131300 | 8788099850 | 41300 | 41150 | 41300 | 40900 | 5016 |
| 414 | 20230801 | 131200 | 8582416000 | 41150 | 41250 | 41250 | 41100 | 1302 |
| 415 | 20230801 | 131100 | 8528775000 | 41200 | 41350 | 41350 | 41200 | 1190 |
| 416 | 20230801 | 131000 | 8479654000 | 41300 | 41350 | 41350 | 41300 | 286 |
| 417 | 20230801 | 130900 | 8467828450 | 41350 | 41400 | 41400 | 41350 | 453 |
| 418 | 20230801 | 130800 | 8449094400 | 41400 | 41400 | 41400 | 41350 | 325 |
| 419 | 20230801 | 130700 | 8435653400 | 41500 | 41350 | 41500 | 41350 | 934 |
| 420 | 20230801 | 130600 | 8396979750 | 41400 | 41500 | 41550 | 41400 | 1674 |
| 421 | 20230801 | 130500 | 8327546450 | 41500 | 41600 | 41600 | 41500 | 1367 |
| 422 | 20230801 | 130400 | 8270737700 | 41600 | 41600 | 41650 | 41600 | 37 |
| 423 | 20230801 | 130300 | 8269198300 | 41600 | 41600 | 41600 | 41600 | 506 |
| 424 | 20230801 | 130200 | 8248148700 | 41600 | 41600 | 41600 | 41600 | 27 |
| 425 | 20230801 | 130100 | 8247025500 | 41600 | 41550 | 41600 | 41550 | 177 |
| 426 | 20230801 | 130000 | 8239671050 | 41550 | 41550 | 41650 | 41550 | 188 |
| 427 | 20230801 | 125900 | 8231853950 | 41550 | 41550 | 41550 | 41500 | 963 |
| 428 | 20230801 | 125800 | 8191842450 | 41550 | 41550 | 41550 | 41500 | 1339 |
| 429 | 20230801 | 125700 | 8136226300 | 41600 | 41600 | 41600 | 41600 | 15 |
| 430 | 20230801 | 125600 | 8135602300 | 41600 | 41600 | 41600 | 41550 | 339 |
| 431 | 20230801 | 125500 | 8121515100 | 41600 | 41700 | 41700 | 41550 | 1499 |
| 432 | 20230801 | 125400 | 8059124650 | 41700 | 41700 | 41750 | 41650 | 298 |
| 433 | 20230801 | 125300 | 8046699650 | 41700 | 41750 | 41750 | 41700 | 128 |
| 434 | 20230801 | 125200 | 8041360800 | 41750 | 41750 | 41750 | 41700 | 1303 |
| 435 | 20230801 | 125100 | 7987020250 | 41750 | 41750 | 41750 | 41700 | 38 |
| 436 | 20230801 | 125000 | 7985434000 | 41750 | 41800 | 41800 | 41750 | 330 |
| 437 | 20230801 | 124900 | 7971656450 | 41800 | 41800 | 41800 | 41750 | 196 |
| 438 | 20230801 | 124800 | 7963471500 | 41800 | 41800 | 41800 | 41750 | 177 |
| 439 | 20230801 | 124700 | 7956078400 | 41800 | 41800 | 41800 | 41750 | 265 |
| 440 | 20230801 | 124600 | 7945011200 | 41800 | 41800 | 41850 | 41800 | 236 |
| 441 | 20230801 | 124500 | 7935146300 | 41800 | 41800 | 41850 | 41800 | 146 |
| 442 | 20230801 | 124400 | 7929039700 | 41800 | 41800 | 41850 | 41800 | 96 |
| 443 | 20230801 | 124300 | 7925025250 | 41800 | 41800 | 41850 | 41800 | 178 |
| 444 | 20230801 | 124200 | 7917584200 | 41850 | 41850 | 41850 | 41850 | 55 |
| 445 | 20230801 | 124100 | 7915282450 | 41850 | 41750 | 41850 | 41750 | 291 |
| 446 | 20230801 | 124000 | 7903115600 | 41800 | 41750 | 41800 | 41750 | 325 |
| 447 | 20230801 | 123900 | 7889542100 | 41800 | 41800 | 41800 | 41750 | 1330 |
| 448 | 20230801 | 123800 | 7833949300 | 41800 | 41800 | 41800 | 41750 | 41 |
| 449 | 20230801 | 123700 | 7832235600 | 41800 | 41700 | 41800 | 41700 | 105 |
| 450 | 20230801 | 123600 | 7827851250 | 41750 | 41750 | 41750 | 41700 | 808 |
| 451 | 20230801 | 123500 | 7794124800 | 41700 | 41750 | 41750 | 41700 | 511 |
| 452 | 20230801 | 123400 | 7772811300 | 41700 | 41750 | 41750 | 41700 | 20 |
| 453 | 20230801 | 123300 | 7771976350 | 41700 | 41750 | 41750 | 41700 | 36 |
| 454 | 20230801 | 123200 | 7770473550 | 41750 | 41750 | 41800 | 41750 | 1015 |
| 455 | 20230801 | 123100 | 7728095550 | 41750 | 41800 | 41800 | 41750 | 307 |
| 456 | 20230801 | 123000 | 7715267150 | 41750 | 41850 | 41850 | 41750 | 723 |
| 457 | 20230801 | 122900 | 7685045150 | 41800 | 41800 | 41850 | 41800 | 160 |
| 458 | 20230801 | 122800 | 7678351950 | 41850 | 41850 | 41850 | 41850 | 31 |
| 459 | 20230801 | 122700 | 7677054600 | 41850 | 41850 | 41850 | 41800 | 386 |
| 460 | 20230801 | 122600 | 7660909350 | 41850 | 41850 | 41850 | 41850 | 36 |
| 461 | 20230801 | 122500 | 7659402750 | 41850 | 41800 | 41850 | 41800 | 618 |
| 462 | 20230801 | 122400 | 7633569150 | 41800 | 41850 | 41850 | 41800 | 29 |
| 463 | 20230801 | 122300 | 7632355900 | 41800 | 41800 | 41850 | 41800 | 341 |
| 464 | 20230801 | 122200 | 7618087800 | 41800 | 41800 | 41850 | 41800 | 16 |
| 465 | 20230801 | 122100 | 7617418350 | 41850 | 41900 | 41900 | 41800 | 254 |
| 466 | 20230801 | 122000 | 7606788150 | 41900 | 41850 | 41900 | 41850 | 36 |
| 467 | 20230801 | 121900 | 7605281350 | 41900 | 41850 | 41900 | 41850 | 959 |
| 468 | 20230801 | 121800 | 7565146700 | 41900 | 41900 | 41900 | 41900 | 71 |
| 469 | 20230801 | 121700 | 7562171800 | 41900 | 41900 | 41900 | 41900 | 39 |
| 470 | 20230801 | 121600 | 7560537700 | 41900 | 41850 | 41900 | 41850 | 89 |
| 471 | 20230801 | 121500 | 7556809000 | 41900 | 41900 | 41900 | 41850 | 158 |
| 472 | 20230801 | 121400 | 7550195550 | 41900 | 41900 | 41900 | 41850 | 290 |
| 473 | 20230801 | 121300 | 7538044600 | 41900 | 41900 | 41950 | 41900 | 383 |
| 474 | 20230801 | 121200 | 7521994400 | 41900 | 41900 | 41950 | 41850 | 617 |
| 475 | 20230801 | 121100 | 7496148400 | 41950 | 41900 | 41950 | 41850 | 263 |
| 476 | 20230801 | 121000 | 7485127850 | 41900 | 41900 | 41900 | 41900 | 121 |
| 477 | 20230801 | 120900 | 7480057950 | 41900 | 41900 | 41900 | 41850 | 571 |
| 478 | 20230801 | 120800 | 7456134550 | 41900 | 41900 | 41900 | 41900 | 39 |
| 479 | 20230801 | 120700 | 7454500450 | 41900 | 41900 | 41900 | 41850 | 372 |
| 480 | 20230801 | 120600 | 7438916150 | 41900 | 41900 | 41900 | 41850 | 264 |
| 481 | 20230801 | 120500 | 7427864650 | 41900 | 41900 | 41900 | 41900 | 273 |
| 482 | 20230801 | 120400 | 7416425950 | 41900 | 41950 | 41950 | 41900 | 227 |
| 483 | 20230801 | 120300 | 7406911300 | 41950 | 41850 | 41950 | 41850 | 190 |
| 484 | 20230801 | 120200 | 7398949700 | 41900 | 41900 | 41900 | 41850 | 779 |
| 485 | 20230801 | 120100 | 7366340800 | 41900 | 41900 | 41900 | 41900 | 72 |
| 486 | 20230801 | 120000 | 7363324000 | 41900 | 41950 | 41950 | 41900 | 358 |
| 487 | 20230801 | 115900 | 7348323600 | 41900 | 41950 | 41950 | 41900 | 334 |
| 488 | 20230801 | 115800 | 7334327250 | 41950 | 41950 | 41950 | 41900 | 156 |
| 489 | 20230801 | 115700 | 7327785050 | 41900 | 41950 | 41950 | 41900 | 917 |
| 490 | 20230801 | 115600 | 7289361950 | 41950 | 41950 | 41950 | 41900 | 100 |
| 491 | 20230801 | 115500 | 7285167500 | 41950 | 41900 | 41950 | 41850 | 473 |
| 492 | 20230801 | 115400 | 7265348100 | 41900 | 41900 | 41900 | 41850 | 405 |
| 493 | 20230801 | 115300 | 7248383250 | 41950 | 41950 | 41950 | 41950 | 28 |
| 494 | 20230801 | 115200 | 7247208650 | 41950 | 41900 | 41950 | 41900 | 312 |
| 495 | 20230801 | 115100 | 7234135800 | 41900 | 41900 | 41950 | 41900 | 137 |
| 496 | 20230801 | 115000 | 7228393800 | 41950 | 41950 | 41950 | 41950 | 54 |
| 497 | 20230801 | 114900 | 7226128500 | 41950 | 41950 | 41950 | 41900 | 638 |
| 498 | 20230801 | 114800 | 7199393300 | 41900 | 41950 | 41950 | 41900 | 394 |
| 499 | 20230801 | 114700 | 7182875050 | 41900 | 41950 | 41950 | 41900 | 105 |
| 500 | 20230801 | 114600 | 7178470900 | 41950 | 41950 | 41950 | 41900 | 82 |
| 501 | 20230801 | 114500 | 7175032650 | 41950 | 41950 | 41950 | 41900 | 213 |
| 502 | 20230801 | 114400 | 7166097950 | 41950 | 41950 | 41950 | 41900 | 240 |
| 503 | 20230801 | 114300 | 7156039300 | 41950 | 41950 | 41950 | 41900 | 817 |
| 504 | 20230801 | 114200 | 7121771150 | 41950 | 41900 | 41950 | 41850 | 795 |
| 505 | 20230801 | 114100 | 7088461000 | 41900 | 41900 | 41900 | 41850 | 496 |
| 506 | 20230801 | 114000 | 7067681150 | 41900 | 41850 | 41900 | 41850 | 183 |
| 507 | 20230801 | 113900 | 7060016050 | 41900 | 41850 | 41900 | 41850 | 500 |
| 508 | 20230801 | 113800 | 7039081200 | 41850 | 41850 | 41900 | 41850 | 418 |
| 509 | 20230801 | 113700 | 7021585250 | 41850 | 41750 | 41850 | 41750 | 1250 |
| 510 | 20230801 | 113600 | 6969333150 | 41750 | 41700 | 41750 | 41650 | 320 |
| 511 | 20230801 | 113500 | 6955974550 | 41700 | 41800 | 41800 | 41700 | 1457 |
| 512 | 20230801 | 113400 | 6895167500 | 41800 | 41750 | 41800 | 41750 | 203 |
| 513 | 20230801 | 113300 | 6886691950 | 41800 | 41700 | 41800 | 41700 | 187 |
| 514 | 20230801 | 113200 | 6878884700 | 41700 | 41650 | 41700 | 41650 | 87 |
| 515 | 20230801 | 113100 | 6875259950 | 41650 | 41550 | 41650 | 41550 | 320 |
| 516 | 20230801 | 113000 | 6861947300 | 41550 | 41600 | 41650 | 41500 | 1983 |
| 517 | 20230801 | 112900 | 6779462250 | 41650 | 41600 | 41650 | 41600 | 120 |
| 518 | 20230801 | 112800 | 6774469600 | 41550 | 41700 | 41700 | 41550 | 83 |
| 519 | 20230801 | 112700 | 6771014750 | 41700 | 41550 | 41750 | 41550 | 112 |
| 520 | 20230801 | 112600 | 6766345450 | 41750 | 41600 | 41800 | 41500 | 660 |
| 521 | 20230801 | 112500 | 6738821750 | 41600 | 41500 | 41600 | 41500 | 823 |
| 522 | 20230801 | 112400 | 6704627050 | 41500 | 41500 | 41500 | 41400 | 305 |
| 523 | 20230801 | 112300 | 6691969650 | 41500 | 41450 | 41500 | 41450 | 58 |
| 524 | 20230801 | 112200 | 6689563450 | 41450 | 41500 | 41550 | 41350 | 68 |
| 525 | 20230801 | 112100 | 6686744200 | 41500 | 41450 | 41550 | 41450 | 299 |
| 526 | 20230801 | 112000 | 6674341150 | 41450 | 41450 | 41450 | 41250 | 668 |
| 527 | 20230801 | 111900 | 6646729300 | 41350 | 41350 | 41350 | 41350 | 53 |
| 528 | 20230801 | 111800 | 6644537750 | 41350 | 41250 | 41350 | 41250 | 849 |
| 529 | 20230801 | 111700 | 6609489400 | 41250 | 41300 | 41350 | 41200 | 1260 |
| 530 | 20230801 | 111600 | 6557518900 | 41350 | 41400 | 41400 | 41300 | 331 |
| 531 | 20230801 | 111500 | 6543825900 | 41450 | 41450 | 41500 | 41400 | 1112 |
| 532 | 20230801 | 111400 | 6497699050 | 41450 | 41500 | 41500 | 41450 | 514 |
| 533 | 20230801 | 111300 | 6476392450 | 41500 | 41550 | 41550 | 41500 | 273 |
| 534 | 20230801 | 111200 | 6465061300 | 41550 | 41550 | 41600 | 41550 | 795 |
| 535 | 20230801 | 111100 | 6432024900 | 41600 | 41700 | 41700 | 41550 | 130 |
| 536 | 20230801 | 111000 | 6426614950 | 41700 | 41700 | 41700 | 41600 | 550 |
| 537 | 20230801 | 110900 | 6403707400 | 41700 | 41800 | 41800 | 41650 | 1180 |
| 538 | 20230801 | 110800 | 6354517750 | 41800 | 41800 | 41800 | 41650 | 278 |
| 539 | 20230801 | 110700 | 6342916450 | 41800 | 41800 | 41800 | 41750 | 148 |
| 540 | 20230801 | 110600 | 6336736800 | 41850 | 41850 | 41850 | 41750 | 669 |
| 541 | 20230801 | 110500 | 6308755550 | 41850 | 41850 | 41900 | 41800 | 605 |
| 542 | 20230801 | 110400 | 6283438150 | 41850 | 41850 | 41850 | 41750 | 256 |
| 543 | 20230801 | 110300 | 6272732050 | 41850 | 41850 | 41850 | 41650 | 72 |
| 544 | 20230801 | 110200 | 6269725500 | 41850 | 41900 | 41950 | 41500 | 1848 |
| 545 | 20230801 | 110100 | 6192547100 | 41900 | 41900 | 41900 | 41850 | 100 |
| 546 | 20230801 | 110000 | 6188357600 | 41900 | 41900 | 41950 | 41850 | 916 |
| 547 | 20230801 | 105900 | 6149969600 | 41850 | 41950 | 42000 | 41850 | 458 |
| 548 | 20230801 | 105800 | 6130771450 | 42000 | 41900 | 42000 | 41850 | 6813 |
| 549 | 20230801 | 105700 | 5845033750 | 41900 | 41650 | 41900 | 41650 | 9534 |
| 550 | 20230801 | 105600 | 5446930650 | 41700 | 41650 | 41700 | 41650 | 780 |
| 551 | 20230801 | 105500 | 5414438650 | 41600 | 41600 | 41650 | 41600 | 191 |
| 552 | 20230801 | 105400 | 5406485650 | 41650 | 41650 | 41650 | 41650 | 81 |
| 553 | 20230801 | 105300 | 5403112000 | 41650 | 41650 | 41650 | 41600 | 43 |
| 554 | 20230801 | 105200 | 5401321650 | 41650 | 41600 | 41650 | 41600 | 393 |
| 555 | 20230801 | 105100 | 5384958150 | 41600 | 41650 | 41650 | 41600 | 1127 |
| 556 | 20230801 | 105000 | 5338047550 | 41650 | 41650 | 41650 | 41600 | 235 |
| 557 | 20230801 | 104900 | 5328259900 | 41650 | 41650 | 41650 | 41600 | 284 |
| 558 | 20230801 | 104800 | 5316431500 | 41650 | 41600 | 41650 | 41600 | 1263 |
| 559 | 20230801 | 104700 | 5263835050 | 41650 | 41650 | 41650 | 41600 | 335 |
| 560 | 20230801 | 104600 | 5249887950 | 41600 | 41600 | 41650 | 41600 | 285 |
| 561 | 20230801 | 104500 | 5238030650 | 41600 | 41600 | 41600 | 41600 | 296 |
| 562 | 20230801 | 104400 | 5225717050 | 41600 | 41550 | 41600 | 41550 | 439 |
| 563 | 20230801 | 104300 | 5207455150 | 41550 | 41650 | 41650 | 41550 | 362 |
| 564 | 20230801 | 104200 | 5192397900 | 41650 | 41650 | 41650 | 41600 | 90 |
| 565 | 20230801 | 104100 | 5188649500 | 41650 | 41650 | 41700 | 41650 | 1137 |
| 566 | 20230801 | 104000 | 5141293150 | 41650 | 41550 | 41650 | 41550 | 796 |
| 567 | 20230801 | 103900 | 5108185850 | 41550 | 41550 | 41550 | 41500 | 130 |
| 568 | 20230801 | 103800 | 5102787800 | 41550 | 41500 | 41550 | 41500 | 773 |
| 569 | 20230801 | 103700 | 5070705800 | 41500 | 41350 | 41500 | 41350 | 810 |
| 570 | 20230801 | 103600 | 5037156300 | 41400 | 41400 | 41400 | 41350 | 279 |
| 571 | 20230801 | 103500 | 5025607650 | 41350 | 41350 | 41400 | 41350 | 167 |
| 572 | 20230801 | 103400 | 5018699050 | 41350 | 41400 | 41400 | 41350 | 127 |
| 573 | 20230801 | 103300 | 5013444100 | 41400 | 41400 | 41450 | 41400 | 171 |
| 574 | 20230801 | 103200 | 5006357150 | 41400 | 41450 | 41450 | 41400 | 25 |
| 575 | 20230801 | 103100 | 5005321150 | 41450 | 41400 | 41500 | 41400 | 466 |
| 576 | 20230801 | 103000 | 4986021400 | 41400 | 41550 | 41600 | 41200 | 643 |
| 577 | 20230801 | 102900 | 4959390100 | 41650 | 41600 | 41650 | 41500 | 976 |
| 578 | 20230801 | 102800 | 4918813100 | 41550 | 41650 | 41750 | 41550 | 1626 |
| 579 | 20230801 | 102700 | 4851156000 | 41650 | 41650 | 41750 | 41550 | 1143 |
| 580 | 20230801 | 102600 | 4803556750 | 41650 | 41700 | 41700 | 41650 | 1022 |
| 581 | 20230801 | 102500 | 4760976550 | 41750 | 41650 | 41750 | 41650 | 1205 |
| 582 | 20230801 | 102400 | 4710717250 | 41650 | 41650 | 41650 | 41600 | 842 |
| 583 | 20230801 | 102300 | 4675650200 | 41650 | 41600 | 41650 | 41600 | 1700 |
| 584 | 20230801 | 102200 | 4604864850 | 41600 | 41650 | 41650 | 41550 | 597 |
| 585 | 20230801 | 102100 | 4580019650 | 41600 | 41650 | 41650 | 41600 | 1216 |
| 586 | 20230801 | 102000 | 4529397750 | 41650 | 41650 | 41650 | 41550 | 1330 |
| 587 | 20230801 | 101900 | 4474054350 | 41500 | 41500 | 41650 | 41450 | 3841 |
| 588 | 20230801 | 101800 | 4314460850 | 41500 | 41400 | 41550 | 41400 | 2871 |
| 589 | 20230801 | 101700 | 4195402650 | 41450 | 41400 | 41450 | 41400 | 388 |
| 590 | 20230801 | 101600 | 4179331050 | 41400 | 41450 | 41450 | 41350 | 132 |
| 591 | 20230801 | 101500 | 4173865650 | 41450 | 41350 | 41450 | 41300 | 730 |
| 592 | 20230801 | 101400 | 4143647300 | 41300 | 41300 | 41450 | 41300 | 581 |
| 593 | 20230801 | 101300 | 4119605700 | 41250 | 41350 | 41350 | 41250 | 761 |
| 594 | 20230801 | 101200 | 4088176650 | 41350 | 41400 | 41400 | 41350 | 454 |
| 595 | 20230801 | 101100 | 4069394400 | 41400 | 41450 | 41450 | 41400 | 992 |
| 596 | 20230801 | 101000 | 4028321150 | 41450 | 41450 | 41450 | 41400 | 470 |
| 597 | 20230801 | 100900 | 4008842650 | 41450 | 41450 | 41450 | 41400 | 1242 |
| 598 | 20230801 | 100800 | 3957362750 | 41450 | 41400 | 41450 | 41400 | 1003 |
| 599 | 20230801 | 100700 | 3915818250 | 41400 | 41450 | 41450 | 41400 | 169 |
| 600 | 20230801 | 100600 | 3908816300 | 41450 | 41500 | 41550 | 41250 | 1247 |
| 601 | 20230801 | 100500 | 3857148000 | 41500 | 41500 | 41500 | 41450 | 1160 |
| 602 | 20230801 | 100400 | 3809013050 | 41500 | 41300 | 41500 | 41250 | 4256 |
| 603 | 20230801 | 100300 | 3632783600 | 41250 | 41300 | 41350 | 41250 | 942 |
| 604 | 20230801 | 100200 | 3593859000 | 41250 | 41300 | 41350 | 41250 | 468 |
| 605 | 20230801 | 100100 | 3574537900 | 41300 | 41300 | 41350 | 41250 | 1866 |
| 606 | 20230801 | 100000 | 3497446100 | 41250 | 41350 | 41350 | 41250 | 848 |
| 607 | 20230801 | 095900 | 3462455250 | 41350 | 41200 | 41350 | 41150 | 2270 |
| 608 | 20230801 | 095800 | 3368846450 | 41200 | 41150 | 41200 | 41150 | 524 |
| 609 | 20230801 | 095700 | 3347279050 | 41150 | 41100 | 41150 | 41100 | 266 |
| 610 | 20230801 | 095600 | 3336339350 | 41150 | 41100 | 41150 | 41000 | 796 |
| 611 | 20230801 | 095500 | 3303648500 | 41100 | 41150 | 41150 | 41100 | 641 |
| 612 | 20230801 | 095400 | 3277287550 | 41100 | 41100 | 41200 | 41100 | 1919 |
| 613 | 20230801 | 095300 | 3198288450 | 41100 | 40950 | 41150 | 40900 | 1987 |
| 614 | 20230801 | 095200 | 3116709750 | 40950 | 41000 | 41000 | 40950 | 621 |
| 615 | 20230801 | 095100 | 3091260150 | 40950 | 40900 | 40950 | 40900 | 240 |
| 616 | 20230801 | 095000 | 3081440450 | 41000 | 41000 | 41000 | 40950 | 343 |
| 617 | 20230801 | 094900 | 3067388650 | 40950 | 40850 | 40950 | 40850 | 558 |
| 618 | 20230801 | 094800 | 3044570100 | 40850 | 41000 | 41000 | 40850 | 282 |
| 619 | 20230801 | 094700 | 3033047600 | 41000 | 41000 | 41050 | 40950 | 642 |
| 620 | 20230801 | 094600 | 3006735750 | 41000 | 40950 | 41050 | 40950 | 332 |
| 621 | 20230801 | 094500 | 2993124700 | 40950 | 41000 | 41000 | 40900 | 457 |
| 622 | 20230801 | 094400 | 2974416850 | 41000 | 41000 | 41000 | 40950 | 714 |
| 623 | 20230801 | 094300 | 2945152700 | 41000 | 41000 | 41000 | 40950 | 1077 |
| 624 | 20230801 | 094200 | 2901009800 | 41000 | 40950 | 41000 | 40900 | 831 |
| 625 | 20230801 | 094100 | 2866983900 | 40950 | 40900 | 40950 | 40750 | 472 |
| 626 | 20230801 | 094000 | 2847710700 | 40700 | 40700 | 40900 | 40650 | 925 |
| 627 | 20230801 | 093900 | 2810017050 | 40700 | 40650 | 40700 | 40600 | 490 |
| 628 | 20230801 | 093800 | 2790103400 | 40600 | 40450 | 40650 | 40450 | 539 |
| 629 | 20230801 | 093700 | 2768262350 | 40450 | 40450 | 40500 | 40400 | 1023 |
| 630 | 20230801 | 093600 | 2726887700 | 40450 | 40450 | 40450 | 40400 | 510 |
| 631 | 20230801 | 093500 | 2706269650 | 40450 | 40500 | 40500 | 40400 | 312 |
| 632 | 20230801 | 093400 | 2693651250 | 40450 | 40550 | 40550 | 40450 | 1035 |
| 633 | 20230801 | 093300 | 2651731800 | 40550 | 40600 | 40650 | 40500 | 669 |
| 634 | 20230801 | 093200 | 2624577000 | 40600 | 40450 | 40600 | 40450 | 748 |
| 635 | 20230801 | 093100 | 2594282150 | 40450 | 40400 | 40450 | 40400 | 517 |
| 636 | 20230801 | 093000 | 2573391350 | 40400 | 40500 | 40500 | 40400 | 651 |
| 637 | 20230801 | 092900 | 2547057500 | 40500 | 40450 | 40500 | 40400 | 1189 |
| 638 | 20230801 | 092800 | 2498954450 | 40500 | 40450 | 40500 | 40400 | 592 |
| 639 | 20230801 | 092700 | 2475008950 | 40450 | 40400 | 40450 | 40250 | 968 |
| 640 | 20230801 | 092600 | 2435953050 | 40400 | 40300 | 40400 | 40200 | 751 |
| 641 | 20230801 | 092500 | 2405705550 | 40300 | 40100 | 40300 | 40050 | 1244 |
| 642 | 20230801 | 092400 | 2355771500 | 40100 | 40350 | 40350 | 40050 | 6478 |
| 643 | 20230801 | 092300 | 2095203000 | 40350 | 40400 | 40400 | 40300 | 2206 |
| 644 | 20230801 | 092200 | 2006146400 | 40400 | 40400 | 40450 | 40350 | 1173 |
| 645 | 20230801 | 092100 | 1958776100 | 40300 | 40450 | 40500 | 40300 | 4236 |
| 646 | 20230801 | 092000 | 1787606500 | 40450 | 40450 | 40500 | 40400 | 1417 |
| 647 | 20230801 | 091900 | 1730305250 | 40450 | 40600 | 40650 | 40450 | 2821 |
| 648 | 20230801 | 091800 | 1615968800 | 40600 | 40900 | 40900 | 40600 | 6597 |
| 649 | 20230801 | 091700 | 1347290550 | 40950 | 40950 | 40950 | 40850 | 188 |
| 650 | 20230801 | 091600 | 1339594100 | 40950 | 40900 | 40950 | 40850 | 1270 |
| 651 | 20230801 | 091500 | 1287679800 | 40900 | 40950 | 41000 | 40900 | 540 |
| 652 | 20230801 | 091400 | 1265571600 | 40950 | 41000 | 41050 | 40950 | 837 |
| 653 | 20230801 | 091300 | 1231273600 | 41000 | 40900 | 41200 | 40900 | 571 |
| 654 | 20230801 | 091200 | 1207845550 | 40900 | 40800 | 41200 | 40800 | 762 |
| 655 | 20230801 | 091100 | 1176626050 | 40800 | 40850 | 40850 | 40750 | 1517 |
| 656 | 20230801 | 091000 | 1114752350 | 40800 | 41000 | 41000 | 40800 | 2922 |
| 657 | 20230801 | 090900 | 995343050 | 41000 | 41150 | 41200 | 41000 | 3402 |
| 658 | 20230801 | 090800 | 855624000 | 41150 | 41200 | 41350 | 41100 | 1688 |
| 659 | 20230801 | 090700 | 786204200 | 41400 | 41450 | 41650 | 41150 | 3023 |
| 660 | 20230801 | 090600 | 660870050 | 41400 | 41200 | 41450 | 41150 | 1359 |
| 661 | 20230801 | 090500 | 604606100 | 41200 | 41350 | 41400 | 41100 | 2269 |
| 662 | 20230801 | 090400 | 510938600 | 41350 | 41100 | 41350 | 41050 | 2777 |
| 663 | 20230801 | 090300 | 396632600 | 41100 | 41000 | 41150 | 41000 | 1018 |
| 664 | 20230801 | 090200 | 354869150 | 41000 | 41050 | 41100 | 40950 | 2227 |
| 665 | 20230801 | 090100 | 263424350 | 41050 | 40750 | 41050 | 40700 | 1185 |
| 666 | 20230801 | 090000 | 215003250 | 40700 | 41050 | 41250 | 40650 | 5251 |