36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 7022 |
| 3 | 20230802 | 200200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20230802 | 200100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20230802 | 200000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20230802 | 195900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20230802 | 195800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20230802 | 195700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20230802 | 195600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20230802 | 195500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20230802 | 195400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20230802 | 195300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20230802 | 195200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20230802 | 195100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20230802 | 195000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20230802 | 194900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20230802 | 194800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20230802 | 194700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20230802 | 194600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20230802 | 194500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20230802 | 194400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20230802 | 194300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20230802 | 194200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20230802 | 194100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20230802 | 194000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20230802 | 193900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20230802 | 193800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20230802 | 193700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20230802 | 193600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20230802 | 193500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20230802 | 193400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20230802 | 193300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 7022 |
| 33 | 20230802 | 193200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20230802 | 193100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20230802 | 193000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20230802 | 192900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20230802 | 192800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20230802 | 192700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20230802 | 192600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20230802 | 192500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20230802 | 192400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20230802 | 192300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20230802 | 192200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20230802 | 192100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20230802 | 192000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20230802 | 191900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20230802 | 191800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20230802 | 191700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20230802 | 191600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20230802 | 191500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20230802 | 191400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20230802 | 191300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20230802 | 191200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20230802 | 191100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20230802 | 191000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20230802 | 190900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20230802 | 190800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20230802 | 190700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20230802 | 190600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20230802 | 190500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20230802 | 190400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20230802 | 190300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 7022 |
| 63 | 20230802 | 190200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20230802 | 190100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20230802 | 190000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20230802 | 185900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20230802 | 185800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20230802 | 185700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20230802 | 185600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20230802 | 185500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20230802 | 185400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20230802 | 185300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20230802 | 185200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20230802 | 185100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20230802 | 185000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20230802 | 184900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20230802 | 184800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20230802 | 184700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20230802 | 184600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20230802 | 184500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20230802 | 184400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20230802 | 184300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20230802 | 184200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20230802 | 184100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20230802 | 184000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20230802 | 183900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20230802 | 183800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20230802 | 183700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20230802 | 183600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20230802 | 183500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20230802 | 183400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20230802 | 183300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 7022 |
| 93 | 20230802 | 183200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20230802 | 183100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20230802 | 183000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20230802 | 182900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20230802 | 182800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20230802 | 182700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20230802 | 182600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20230802 | 182500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20230802 | 182400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20230802 | 182300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20230802 | 182200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20230802 | 182100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20230802 | 182000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20230802 | 181900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20230802 | 181800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20230802 | 181700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20230802 | 181600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20230802 | 181500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20230802 | 181400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20230802 | 181300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20230802 | 181200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20230802 | 181100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20230802 | 181000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20230802 | 180900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20230802 | 180800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20230802 | 180700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20230802 | 180600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20230802 | 180500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20230802 | 180400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20230802 | 180300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 7022 |
| 123 | 20230802 | 180200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20230802 | 180100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20230802 | 180000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20230802 | 175900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20230802 | 175800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20230802 | 175700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20230802 | 175600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20230802 | 175500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20230802 | 175400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20230802 | 175300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20230802 | 175200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20230802 | 175100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20230802 | 175000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20230802 | 174900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20230802 | 174800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20230802 | 174700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20230802 | 174600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20230802 | 174500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20230802 | 174400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20230802 | 174300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20230802 | 174200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20230802 | 174100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20230802 | 174000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20230802 | 173900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20230802 | 173800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20230802 | 173700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20230802 | 173600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20230802 | 173500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20230802 | 173400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20230802 | 173300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 7022 |
| 153 | 20230802 | 173200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20230802 | 173100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20230802 | 173000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20230802 | 172900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20230802 | 172800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20230802 | 172700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20230802 | 172600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20230802 | 172500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20230802 | 172400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20230802 | 172300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20230802 | 172200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20230802 | 172100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20230802 | 172000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20230802 | 171900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20230802 | 171800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20230802 | 171700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20230802 | 171600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20230802 | 171500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20230802 | 171400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20230802 | 171300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20230802 | 171200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20230802 | 171100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20230802 | 171000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20230802 | 170900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20230802 | 170800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20230802 | 170700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20230802 | 170600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20230802 | 170500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20230802 | 170400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20230802 | 170300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 7022 |
| 183 | 20230802 | 170200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20230802 | 170100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20230802 | 170000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20230802 | 165900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20230802 | 165800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20230802 | 165700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20230802 | 165600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20230802 | 165500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20230802 | 165400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20230802 | 165300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20230802 | 165200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20230802 | 165100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20230802 | 165000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20230802 | 164900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20230802 | 164800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20230802 | 164700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20230802 | 164600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20230802 | 164500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20230802 | 164400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20230802 | 164300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20230802 | 164200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20230802 | 164100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20230802 | 164000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20230802 | 163900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20230802 | 163800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20230802 | 163700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20230802 | 163600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20230802 | 163500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20230802 | 163400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20230802 | 163300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 7022 |
| 213 | 20230802 | 163200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20230802 | 163100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20230802 | 163000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20230802 | 162900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20230802 | 162800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20230802 | 162700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20230802 | 162600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20230802 | 162500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20230802 | 162400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20230802 | 162300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20230802 | 162200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20230802 | 162100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20230802 | 162000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20230802 | 161900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20230802 | 161800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20230802 | 161700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20230802 | 161600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20230802 | 161500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20230802 | 161400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20230802 | 161300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20230802 | 161200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20230802 | 161100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20230802 | 161000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20230802 | 160900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20230802 | 160800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20230802 | 160700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20230802 | 160600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20230802 | 160500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20230802 | 160400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20230802 | 160300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 7022 |
| 243 | 20230802 | 160200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20230802 | 160100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20230802 | 160000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20230802 | 155900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20230802 | 155800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20230802 | 155700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20230802 | 155600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20230802 | 155500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20230802 | 155400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20230802 | 155300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20230802 | 155200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20230802 | 155100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20230802 | 155000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20230802 | 154900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20230802 | 154800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20230802 | 154700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20230802 | 154600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20230802 | 154500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20230802 | 154400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20230802 | 154300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20230802 | 154200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20230802 | 154100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20230802 | 154000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20230802 | 153900 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20230802 | 153800 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20230802 | 153700 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20230802 | 153600 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20230802 | 153500 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20230802 | 153400 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20230802 | 153300 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 7022 |
| 273 | 20230802 | 153200 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20230802 | 153100 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20230802 | 153000 | 12623536050 | 39150 | 39150 | 39150 | 39150 | 7022 |
| 276 | 20230802 | 152900 | 12348624750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20230802 | 152800 | 12348624750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20230802 | 152700 | 12348624750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20230802 | 152600 | 12348624750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20230802 | 152500 | 12348624750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20230802 | 152400 | 12348624750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20230802 | 152300 | 12348624750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20230802 | 152200 | 12348624750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20230802 | 152100 | 12348624750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20230802 | 152000 | 12348624750 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20230802 | 151900 | 12348624750 | 39400 | 39350 | 39400 | 39300 | 1577 |
| 287 | 20230802 | 151800 | 12286590450 | 39300 | 39300 | 39350 | 39300 | 812 |
| 288 | 20230802 | 151700 | 12254674500 | 39300 | 39350 | 39350 | 39300 | 546 |
| 289 | 20230802 | 151600 | 12233216400 | 39350 | 39300 | 39350 | 39300 | 1214 |
| 290 | 20230802 | 151500 | 12185506050 | 39350 | 39350 | 39350 | 39300 | 2319 |
| 291 | 20230802 | 151400 | 12094357150 | 39300 | 39350 | 39350 | 39300 | 172 |
| 292 | 20230802 | 151300 | 12087596150 | 39350 | 39350 | 39350 | 39300 | 140 |
| 293 | 20230802 | 151200 | 12082089650 | 39350 | 39250 | 39350 | 39250 | 1684 |
| 294 | 20230802 | 151100 | 12015853200 | 39300 | 39300 | 39300 | 39250 | 229 |
| 295 | 20230802 | 151000 | 12006855650 | 39300 | 39300 | 39300 | 39250 | 435 |
| 296 | 20230802 | 150900 | 11989770650 | 39300 | 39350 | 39350 | 39300 | 183 |
| 297 | 20230802 | 150800 | 11982578150 | 39350 | 39300 | 39350 | 39300 | 37 |
| 298 | 20230802 | 150700 | 11981122550 | 39300 | 39350 | 39350 | 39300 | 97 |
| 299 | 20230802 | 150600 | 11977306600 | 39350 | 39300 | 39350 | 39300 | 202 |
| 300 | 20230802 | 150500 | 11969357950 | 39350 | 39250 | 39350 | 39250 | 563 |
| 301 | 20230802 | 150400 | 11947257050 | 39250 | 39250 | 39250 | 39200 | 992 |
| 302 | 20230802 | 150300 | 11908329550 | 39250 | 39200 | 39250 | 39200 | 202 |
| 303 | 20230802 | 150200 | 11900410000 | 39250 | 39250 | 39250 | 39200 | 167 |
| 304 | 20230802 | 150100 | 11893861250 | 39200 | 39250 | 39250 | 39200 | 951 |
| 305 | 20230802 | 150000 | 11856580900 | 39250 | 39300 | 39300 | 39200 | 2639 |
| 306 | 20230802 | 145900 | 11753017600 | 39300 | 39300 | 39300 | 39250 | 303 |
| 307 | 20230802 | 145800 | 11741109750 | 39300 | 39250 | 39300 | 39250 | 486 |
| 308 | 20230802 | 145700 | 11722023200 | 39300 | 39300 | 39300 | 39250 | 339 |
| 309 | 20230802 | 145600 | 11708706300 | 39300 | 39300 | 39300 | 39250 | 185 |
| 310 | 20230802 | 145500 | 11701437300 | 39300 | 39300 | 39350 | 39300 | 428 |
| 311 | 20230802 | 145400 | 11684616850 | 39300 | 39300 | 39300 | 39250 | 161 |
| 312 | 20230802 | 145300 | 11678289600 | 39300 | 39350 | 39350 | 39300 | 615 |
| 313 | 20230802 | 145200 | 11654117050 | 39300 | 39300 | 39400 | 39300 | 1001 |
| 314 | 20230802 | 145100 | 11614739300 | 39300 | 39350 | 39350 | 39300 | 696 |
| 315 | 20230802 | 145000 | 11587379200 | 39400 | 39400 | 39400 | 39350 | 109 |
| 316 | 20230802 | 144900 | 11583089650 | 39350 | 39350 | 39350 | 39350 | 420 |
| 317 | 20230802 | 144800 | 11566562650 | 39400 | 39350 | 39400 | 39350 | 61 |
| 318 | 20230802 | 144700 | 11564160350 | 39350 | 39350 | 39400 | 39350 | 751 |
| 319 | 20230802 | 144600 | 11534584750 | 39350 | 39350 | 39350 | 39350 | 577 |
| 320 | 20230802 | 144500 | 11511879800 | 39350 | 39300 | 39350 | 39300 | 334 |
| 321 | 20230802 | 144400 | 11498737200 | 39300 | 39350 | 39350 | 39250 | 179 |
| 322 | 20230802 | 144300 | 11491701550 | 39300 | 39250 | 39300 | 39250 | 484 |
| 323 | 20230802 | 144200 | 11472690950 | 39250 | 39300 | 39300 | 39250 | 1110 |
| 324 | 20230802 | 144100 | 11429111700 | 39300 | 39300 | 39300 | 39300 | 117 |
| 325 | 20230802 | 144000 | 11424513600 | 39300 | 39300 | 39350 | 39300 | 1984 |
| 326 | 20230802 | 143900 | 11346541850 | 39300 | 39400 | 39400 | 39300 | 863 |
| 327 | 20230802 | 143800 | 11312595900 | 39400 | 39400 | 39400 | 39400 | 8 |
| 328 | 20230802 | 143700 | 11312280700 | 39400 | 39400 | 39400 | 39400 | 210 |
| 329 | 20230802 | 143600 | 11304006700 | 39400 | 39450 | 39450 | 39400 | 353 |
| 330 | 20230802 | 143500 | 11290095900 | 39500 | 39450 | 39500 | 39450 | 115 |
| 331 | 20230802 | 143400 | 11285559100 | 39450 | 39500 | 39550 | 39450 | 36 |
| 332 | 20230802 | 143300 | 11284137350 | 39450 | 39400 | 39550 | 39400 | 2970 |
| 333 | 20230802 | 143200 | 11166947900 | 39400 | 39450 | 39450 | 39400 | 1588 |
| 334 | 20230802 | 143100 | 11104317300 | 39450 | 39450 | 39450 | 39400 | 551 |
| 335 | 20230802 | 143000 | 11082605200 | 39450 | 39450 | 39450 | 39400 | 92 |
| 336 | 20230802 | 142900 | 11078977350 | 39450 | 39450 | 39450 | 39450 | 4 |
| 337 | 20230802 | 142800 | 11078819550 | 39450 | 39450 | 39500 | 39400 | 532 |
| 338 | 20230802 | 142700 | 11057843600 | 39450 | 39500 | 39500 | 39450 | 888 |
| 339 | 20230802 | 142600 | 11022797250 | 39500 | 39550 | 39550 | 39500 | 253 |
| 340 | 20230802 | 142500 | 11012802700 | 39550 | 39550 | 39550 | 39550 | 1 |
| 341 | 20230802 | 142400 | 11012763150 | 39500 | 39550 | 39550 | 39500 | 4 |
| 342 | 20230802 | 142300 | 11012605100 | 39500 | 39500 | 39550 | 39500 | 575 |
| 343 | 20230802 | 142200 | 10989892500 | 39550 | 39550 | 39550 | 39500 | 217 |
| 344 | 20230802 | 142100 | 10981316800 | 39500 | 39550 | 39550 | 39500 | 1141 |
| 345 | 20230802 | 142000 | 10936243900 | 39550 | 39550 | 39600 | 39550 | 486 |
| 346 | 20230802 | 141900 | 10917020100 | 39550 | 39550 | 39550 | 39500 | 107 |
| 347 | 20230802 | 141800 | 10912793200 | 39550 | 39500 | 39550 | 39500 | 594 |
| 348 | 20230802 | 141700 | 10889329850 | 39500 | 39550 | 39550 | 39500 | 217 |
| 349 | 20230802 | 141600 | 10880757000 | 39550 | 39550 | 39550 | 39500 | 127 |
| 350 | 20230802 | 141500 | 10875739950 | 39500 | 39600 | 39600 | 39500 | 369 |
| 351 | 20230802 | 141400 | 10861151400 | 39600 | 39650 | 39650 | 39550 | 513 |
| 352 | 20230802 | 141300 | 10840839000 | 39650 | 39600 | 39650 | 39600 | 54 |
| 353 | 20230802 | 141200 | 10838699300 | 39600 | 39700 | 39700 | 39600 | 3 |
| 354 | 20230802 | 141100 | 10838580400 | 39550 | 39550 | 39550 | 39500 | 383 |
| 355 | 20230802 | 141000 | 10823438100 | 39550 | 39550 | 39550 | 39500 | 871 |
| 356 | 20230802 | 140900 | 10789002800 | 39550 | 39600 | 39600 | 39550 | 13 |
| 357 | 20230802 | 140800 | 10788488050 | 39550 | 39650 | 39650 | 39550 | 1238 |
| 358 | 20230802 | 140700 | 10739467650 | 39650 | 39700 | 39700 | 39650 | 499 |
| 359 | 20230802 | 140600 | 10719661300 | 39600 | 39650 | 39700 | 39600 | 625 |
| 360 | 20230802 | 140500 | 10694882200 | 39650 | 39650 | 39650 | 39650 | 639 |
| 361 | 20230802 | 140400 | 10669545850 | 39650 | 39650 | 39650 | 39650 | 481 |
| 362 | 20230802 | 140300 | 10650474200 | 39650 | 39600 | 39650 | 39600 | 89 |
| 363 | 20230802 | 140200 | 10646947500 | 39650 | 39650 | 39650 | 39600 | 377 |
| 364 | 20230802 | 140100 | 10632013050 | 39600 | 39600 | 39600 | 39600 | 22 |
| 365 | 20230802 | 140000 | 10631141850 | 39600 | 39650 | 39700 | 39600 | 238 |
| 366 | 20230802 | 135900 | 10621709050 | 39650 | 39600 | 39650 | 39600 | 39 |
| 367 | 20230802 | 135800 | 10620162750 | 39650 | 39600 | 39650 | 39600 | 107 |
| 368 | 20230802 | 135700 | 10615925200 | 39600 | 39500 | 39750 | 39500 | 196 |
| 369 | 20230802 | 135600 | 10608178550 | 39750 | 39500 | 39750 | 39500 | 279 |
| 370 | 20230802 | 135500 | 10597136500 | 39500 | 39600 | 39600 | 39400 | 451 |
| 371 | 20230802 | 135400 | 10579342900 | 39600 | 39450 | 39600 | 39400 | 283 |
| 372 | 20230802 | 135300 | 10568181300 | 39400 | 39400 | 39550 | 39400 | 1048 |
| 373 | 20230802 | 135200 | 10526797800 | 39400 | 39300 | 39400 | 39300 | 256 |
| 374 | 20230802 | 135100 | 10516724650 | 39300 | 39400 | 39400 | 39250 | 1327 |
| 375 | 20230802 | 135000 | 10464495900 | 39400 | 39400 | 39400 | 39400 | 768 |
| 376 | 20230802 | 134900 | 10434236700 | 39400 | 39400 | 39400 | 39350 | 784 |
| 377 | 20230802 | 134800 | 10403347500 | 39350 | 39250 | 39400 | 39250 | 310 |
| 378 | 20230802 | 134700 | 10391135500 | 39400 | 39200 | 39400 | 39200 | 2587 |
| 379 | 20230802 | 134600 | 10289466250 | 39200 | 39200 | 39200 | 39200 | 48 |
| 380 | 20230802 | 134500 | 10287584650 | 39200 | 39200 | 39250 | 39200 | 410 |
| 381 | 20230802 | 134400 | 10271510100 | 39250 | 39200 | 39250 | 39200 | 544 |
| 382 | 20230802 | 134300 | 10250165350 | 39250 | 39200 | 39250 | 39200 | 29 |
| 383 | 20230802 | 134200 | 10249027200 | 39200 | 39250 | 39250 | 39200 | 350 |
| 384 | 20230802 | 134100 | 10235291700 | 39250 | 39150 | 39250 | 39150 | 160 |
| 385 | 20230802 | 134000 | 10229013050 | 39150 | 39150 | 39150 | 39100 | 1515 |
| 386 | 20230802 | 133900 | 10169732000 | 39150 | 39200 | 39200 | 39150 | 2121 |
| 387 | 20230802 | 133800 | 10086687250 | 39200 | 39300 | 39300 | 39150 | 828 |
| 388 | 20230802 | 133700 | 10054238450 | 39250 | 39250 | 39300 | 39200 | 217 |
| 389 | 20230802 | 133600 | 10045718900 | 39250 | 39200 | 39250 | 39200 | 1603 |
| 390 | 20230802 | 133500 | 9982831300 | 39200 | 39200 | 39200 | 39150 | 602 |
| 391 | 20230802 | 133400 | 9959238200 | 39200 | 39250 | 39250 | 39150 | 2909 |
| 392 | 20230802 | 133300 | 9845203450 | 39250 | 39250 | 39250 | 39250 | 594 |
| 393 | 20230802 | 133200 | 9821888950 | 39250 | 39250 | 39250 | 39250 | 16 |
| 394 | 20230802 | 133100 | 9821260950 | 39200 | 39200 | 39250 | 39200 | 392 |
| 395 | 20230802 | 133000 | 9805886600 | 39250 | 39250 | 39250 | 39250 | 120 |
| 396 | 20230802 | 132900 | 9801176600 | 39250 | 39250 | 39300 | 39250 | 664 |
| 397 | 20230802 | 132800 | 9775114450 | 39250 | 39200 | 39250 | 39200 | 662 |
| 398 | 20230802 | 132700 | 9749142400 | 39200 | 39200 | 39200 | 39150 | 639 |
| 399 | 20230802 | 132600 | 9724096500 | 39200 | 39200 | 39200 | 39150 | 522 |
| 400 | 20230802 | 132500 | 9703645200 | 39200 | 39150 | 39200 | 39150 | 1237 |
| 401 | 20230802 | 132400 | 9655165100 | 39150 | 39200 | 39200 | 39150 | 298 |
| 402 | 20230802 | 132300 | 9643494500 | 39200 | 39300 | 39300 | 39150 | 6219 |
| 403 | 20230802 | 132200 | 9399570700 | 39300 | 39250 | 39300 | 39250 | 162 |
| 404 | 20230802 | 132100 | 9393209600 | 39250 | 39300 | 39300 | 39250 | 30 |
| 405 | 20230802 | 132000 | 9392031150 | 39300 | 39300 | 39300 | 39300 | 106 |
| 406 | 20230802 | 131900 | 9387865350 | 39300 | 39300 | 39300 | 39250 | 404 |
| 407 | 20230802 | 131800 | 9371997500 | 39300 | 39250 | 39300 | 39250 | 153 |
| 408 | 20230802 | 131700 | 9365989700 | 39250 | 39250 | 39300 | 39250 | 108 |
| 409 | 20230802 | 131600 | 9361750550 | 39300 | 39350 | 39350 | 39300 | 176 |
| 410 | 20230802 | 131500 | 9354832950 | 39350 | 39350 | 39350 | 39350 | 6 |
| 411 | 20230802 | 131400 | 9354596850 | 39350 | 39300 | 39350 | 39300 | 2 |
| 412 | 20230802 | 131300 | 9354518200 | 39300 | 39300 | 39350 | 39300 | 218 |
| 413 | 20230802 | 131200 | 9345950650 | 39300 | 39300 | 39350 | 39300 | 103 |
| 414 | 20230802 | 131100 | 9341902250 | 39300 | 39350 | 39350 | 39300 | 533 |
| 415 | 20230802 | 131000 | 9320953750 | 39350 | 39350 | 39350 | 39350 | 7 |
| 416 | 20230802 | 130900 | 9320678300 | 39350 | 39300 | 39350 | 39300 | 134 |
| 417 | 20230802 | 130800 | 9315407150 | 39300 | 39300 | 39300 | 39300 | 281 |
| 418 | 20230802 | 130700 | 9304363850 | 39300 | 39250 | 39300 | 39250 | 1725 |
| 419 | 20230802 | 130600 | 9236592100 | 39400 | 39350 | 39400 | 39250 | 1460 |
| 420 | 20230802 | 130500 | 9179176100 | 39300 | 39300 | 39300 | 39250 | 158 |
| 421 | 20230802 | 130400 | 9172967400 | 39250 | 39250 | 39250 | 39250 | 666 |
| 422 | 20230802 | 130300 | 9146826900 | 39250 | 39250 | 39250 | 39200 | 1287 |
| 423 | 20230802 | 130200 | 9096344150 | 39300 | 39300 | 39300 | 39250 | 1181 |
| 424 | 20230802 | 130100 | 9049974550 | 39300 | 39300 | 39300 | 39300 | 66 |
| 425 | 20230802 | 130000 | 9047380750 | 39300 | 39300 | 39300 | 39250 | 1739 |
| 426 | 20230802 | 125900 | 8979088950 | 39300 | 39350 | 39350 | 39300 | 158 |
| 427 | 20230802 | 125800 | 8972873200 | 39350 | 39300 | 39450 | 39300 | 1781 |
| 428 | 20230802 | 125700 | 8902803850 | 39300 | 39300 | 39300 | 39300 | 413 |
| 429 | 20230802 | 125600 | 8886572950 | 39300 | 39350 | 39350 | 39300 | 332 |
| 430 | 20230802 | 125500 | 8873524750 | 39350 | 39300 | 39350 | 39300 | 978 |
| 431 | 20230802 | 125400 | 8835089250 | 39300 | 39350 | 39350 | 39300 | 6127 |
| 432 | 20230802 | 125300 | 8594201000 | 39350 | 39450 | 39450 | 39350 | 5201 |
| 433 | 20230802 | 125200 | 8389361250 | 39450 | 39450 | 39450 | 39400 | 366 |
| 434 | 20230802 | 125100 | 8374934800 | 39450 | 39450 | 39450 | 39400 | 207 |
| 435 | 20230802 | 125000 | 8366770050 | 39450 | 39400 | 39450 | 39400 | 21 |
| 436 | 20230802 | 124900 | 8365942100 | 39450 | 39450 | 39450 | 39400 | 305 |
| 437 | 20230802 | 124800 | 8353911450 | 39450 | 39450 | 39450 | 39400 | 341 |
| 438 | 20230802 | 124700 | 8340470700 | 39450 | 39450 | 39500 | 39450 | 571 |
| 439 | 20230802 | 124600 | 8317936950 | 39400 | 39450 | 39450 | 39400 | 189 |
| 440 | 20230802 | 124500 | 8310482400 | 39450 | 39450 | 39500 | 39450 | 1205 |
| 441 | 20230802 | 124400 | 8262905700 | 39450 | 39450 | 39450 | 39450 | 736 |
| 442 | 20230802 | 124300 | 8233870500 | 39500 | 39500 | 39500 | 39500 | 444 |
| 443 | 20230802 | 124200 | 8216332500 | 39500 | 39500 | 39500 | 39450 | 819 |
| 444 | 20230802 | 124100 | 8183995150 | 39550 | 39500 | 39550 | 39500 | 506 |
| 445 | 20230802 | 124000 | 8163994750 | 39500 | 39500 | 39600 | 39450 | 325 |
| 446 | 20230802 | 123900 | 8151143250 | 39500 | 39500 | 39500 | 39450 | 1095 |
| 447 | 20230802 | 123800 | 8107892200 | 39500 | 39550 | 39550 | 39500 | 523 |
| 448 | 20230802 | 123700 | 8087227900 | 39550 | 39550 | 39550 | 39550 | 109 |
| 449 | 20230802 | 123600 | 8082916950 | 39550 | 39600 | 39600 | 39450 | 3153 |
| 450 | 20230802 | 123500 | 7958445150 | 39600 | 39550 | 39600 | 39550 | 604 |
| 451 | 20230802 | 123400 | 7934532650 | 39550 | 39550 | 39550 | 39550 | 367 |
| 452 | 20230802 | 123300 | 7920017800 | 39550 | 39600 | 39600 | 39550 | 116 |
| 453 | 20230802 | 123200 | 7915429900 | 39650 | 39650 | 39650 | 39650 | 1 |
| 454 | 20230802 | 123100 | 7915390250 | 39600 | 39700 | 39700 | 39600 | 236 |
| 455 | 20230802 | 123000 | 7906043400 | 39650 | 39650 | 39700 | 39650 | 293 |
| 456 | 20230802 | 122900 | 7894425900 | 39650 | 39650 | 39650 | 39650 | 37 |
| 457 | 20230802 | 122800 | 7892958850 | 39700 | 39650 | 39700 | 39650 | 54 |
| 458 | 20230802 | 122700 | 7890817550 | 39700 | 39650 | 39700 | 39650 | 112 |
| 459 | 20230802 | 122600 | 7886374250 | 39650 | 39650 | 39650 | 39650 | 41 |
| 460 | 20230802 | 122500 | 7884748600 | 39650 | 39600 | 39650 | 39600 | 22 |
| 461 | 20230802 | 122400 | 7883877350 | 39600 | 39600 | 39600 | 39550 | 358 |
| 462 | 20230802 | 122300 | 7869706350 | 39650 | 39700 | 39700 | 39650 | 138 |
| 463 | 20230802 | 122200 | 7864234400 | 39750 | 39600 | 39750 | 39550 | 138 |
| 464 | 20230802 | 122100 | 7858770150 | 39550 | 39550 | 39550 | 39550 | 206 |
| 465 | 20230802 | 122000 | 7850622850 | 39550 | 39550 | 39550 | 39500 | 42 |
| 466 | 20230802 | 121900 | 7848963350 | 39500 | 39550 | 39550 | 39500 | 140 |
| 467 | 20230802 | 121800 | 7843432850 | 39550 | 39500 | 39550 | 39500 | 199 |
| 468 | 20230802 | 121700 | 7835570850 | 39450 | 39550 | 39550 | 39450 | 5216 |
| 469 | 20230802 | 121600 | 7629510100 | 39550 | 39550 | 39550 | 39550 | 29 |
| 470 | 20230802 | 121500 | 7628363150 | 39550 | 39550 | 39550 | 39550 | 78 |
| 471 | 20230802 | 121400 | 7625278250 | 39550 | 39550 | 39550 | 39500 | 185 |
| 472 | 20230802 | 121300 | 7617962050 | 39550 | 39600 | 39600 | 39500 | 1562 |
| 473 | 20230802 | 121200 | 7556200600 | 39600 | 39600 | 39600 | 39550 | 167 |
| 474 | 20230802 | 121100 | 7549589050 | 39600 | 39600 | 39600 | 39600 | 815 |
| 475 | 20230802 | 121000 | 7517315050 | 39550 | 39600 | 39600 | 39550 | 215 |
| 476 | 20230802 | 120900 | 7508804900 | 39600 | 39600 | 39600 | 39600 | 337 |
| 477 | 20230802 | 120800 | 7495459700 | 39600 | 39600 | 39600 | 39600 | 566 |
| 478 | 20230802 | 120700 | 7473046100 | 39600 | 39650 | 39650 | 39600 | 33 |
| 479 | 20230802 | 120600 | 7471739150 | 39700 | 39600 | 39700 | 39600 | 206 |
| 480 | 20230802 | 120500 | 7463568850 | 39600 | 39600 | 39600 | 39550 | 174 |
| 481 | 20230802 | 120400 | 7456678950 | 39550 | 39600 | 39600 | 39550 | 180 |
| 482 | 20230802 | 120300 | 7449552450 | 39600 | 39550 | 39600 | 39500 | 691 |
| 483 | 20230802 | 120200 | 7422216350 | 39550 | 39600 | 39600 | 39550 | 902 |
| 484 | 20230802 | 120100 | 7386542000 | 39550 | 39600 | 39600 | 39550 | 710 |
| 485 | 20230802 | 120000 | 7358461350 | 39550 | 39600 | 39600 | 39550 | 32 |
| 486 | 20230802 | 115900 | 7357195700 | 39600 | 39550 | 39600 | 39550 | 31 |
| 487 | 20230802 | 115800 | 7355969550 | 39550 | 39550 | 39550 | 39550 | 101 |
| 488 | 20230802 | 115700 | 7351975000 | 39550 | 39600 | 39600 | 39550 | 465 |
| 489 | 20230802 | 115600 | 7333565150 | 39550 | 39600 | 39600 | 39550 | 122 |
| 490 | 20230802 | 115500 | 7328738550 | 39600 | 39600 | 39600 | 39600 | 84 |
| 491 | 20230802 | 115400 | 7325412150 | 39600 | 39600 | 39600 | 39550 | 446 |
| 492 | 20230802 | 115300 | 7307767050 | 39600 | 39550 | 39600 | 39550 | 224 |
| 493 | 20230802 | 115200 | 7298898150 | 39550 | 39600 | 39650 | 39550 | 1429 |
| 494 | 20230802 | 115100 | 7242366250 | 39600 | 39600 | 39600 | 39600 | 33 |
| 495 | 20230802 | 115000 | 7241059450 | 39600 | 39650 | 39650 | 39600 | 29 |
| 496 | 20230802 | 114900 | 7239911000 | 39600 | 39650 | 39650 | 39600 | 93 |
| 497 | 20230802 | 114800 | 7236223600 | 39600 | 39600 | 39650 | 39600 | 934 |
| 498 | 20230802 | 114700 | 7199207650 | 39600 | 39600 | 39600 | 39600 | 735 |
| 499 | 20230802 | 114600 | 7170101650 | 39650 | 39650 | 39700 | 39600 | 224 |
| 500 | 20230802 | 114500 | 7161219100 | 39700 | 39800 | 39800 | 39650 | 784 |
| 501 | 20230802 | 114400 | 7130085100 | 39800 | 39650 | 39800 | 39650 | 431 |
| 502 | 20230802 | 114300 | 7112971800 | 39650 | 39650 | 39650 | 39600 | 1747 |
| 503 | 20230802 | 114200 | 7043709750 | 39600 | 39600 | 39650 | 39600 | 230 |
| 504 | 20230802 | 114100 | 7034600650 | 39600 | 39600 | 39600 | 39600 | 365 |
| 505 | 20230802 | 114000 | 7020146650 | 39650 | 39650 | 39650 | 39600 | 4030 |
| 506 | 20230802 | 113900 | 6860510750 | 39650 | 39700 | 39700 | 39650 | 1134 |
| 507 | 20230802 | 113800 | 6815547500 | 39700 | 39700 | 39700 | 39700 | 162 |
| 508 | 20230802 | 113700 | 6809116100 | 39650 | 39700 | 39700 | 39650 | 97 |
| 509 | 20230802 | 113600 | 6805269650 | 39700 | 39700 | 39700 | 39700 | 130 |
| 510 | 20230802 | 113500 | 6800108650 | 39700 | 39800 | 39800 | 39700 | 150 |
| 511 | 20230802 | 113400 | 6794147800 | 39800 | 39750 | 39800 | 39700 | 163 |
| 512 | 20230802 | 113300 | 6787675100 | 39700 | 39700 | 39750 | 39700 | 337 |
| 513 | 20230802 | 113200 | 6774296150 | 39700 | 39750 | 39750 | 39700 | 55 |
| 514 | 20230802 | 113100 | 6772111300 | 39750 | 39700 | 39750 | 39700 | 30 |
| 515 | 20230802 | 113000 | 6770919250 | 39700 | 39700 | 39700 | 39700 | 107 |
| 516 | 20230802 | 112900 | 6766671350 | 39700 | 39650 | 39750 | 39650 | 739 |
| 517 | 20230802 | 112800 | 6737332800 | 39650 | 39700 | 39700 | 39650 | 2718 |
| 518 | 20230802 | 112700 | 6629446700 | 39700 | 39800 | 39800 | 39700 | 1008 |
| 519 | 20230802 | 112600 | 6589373850 | 39800 | 39750 | 39800 | 39750 | 60 |
| 520 | 20230802 | 112500 | 6586988050 | 39750 | 39750 | 39800 | 39750 | 250 |
| 521 | 20230802 | 112400 | 6577050050 | 39800 | 39750 | 39800 | 39750 | 574 |
| 522 | 20230802 | 112300 | 6554221300 | 39800 | 39800 | 39800 | 39750 | 407 |
| 523 | 20230802 | 112200 | 6538027700 | 39800 | 39800 | 39900 | 39800 | 64 |
| 524 | 20230802 | 112100 | 6535477800 | 39800 | 39850 | 39850 | 39800 | 177 |
| 525 | 20230802 | 112000 | 6528427500 | 39850 | 39950 | 39950 | 39850 | 527 |
| 526 | 20230802 | 111900 | 6507409900 | 39950 | 39900 | 39950 | 39900 | 538 |
| 527 | 20230802 | 111800 | 6485918450 | 39900 | 39900 | 39900 | 39850 | 382 |
| 528 | 20230802 | 111700 | 6470678100 | 39900 | 39850 | 39900 | 39750 | 1964 |
| 529 | 20230802 | 111600 | 6392439450 | 39900 | 39900 | 39900 | 39900 | 14 |
| 530 | 20230802 | 111500 | 6391880850 | 39900 | 39950 | 39950 | 39900 | 632 |
| 531 | 20230802 | 111400 | 6366640650 | 39950 | 39800 | 39950 | 39800 | 754 |
| 532 | 20230802 | 111300 | 6336586600 | 39850 | 39850 | 39850 | 39850 | 11 |
| 533 | 20230802 | 111200 | 6336148250 | 39850 | 39850 | 39850 | 39800 | 270 |
| 534 | 20230802 | 111100 | 6325390200 | 39800 | 39800 | 39850 | 39800 | 156 |
| 535 | 20230802 | 111000 | 6319178900 | 39800 | 39850 | 39850 | 39800 | 128 |
| 536 | 20230802 | 110900 | 6314083900 | 39800 | 39850 | 39850 | 39800 | 117 |
| 537 | 20230802 | 110800 | 6309423000 | 39900 | 39900 | 39900 | 39800 | 700 |
| 538 | 20230802 | 110700 | 6281534800 | 39900 | 39850 | 39900 | 39850 | 16 |
| 539 | 20230802 | 110600 | 6280896900 | 39850 | 39900 | 39900 | 39850 | 290 |
| 540 | 20230802 | 110500 | 6269337750 | 39850 | 39950 | 39950 | 39850 | 267 |
| 541 | 20230802 | 110400 | 6258693550 | 39850 | 39800 | 39850 | 39800 | 12 |
| 542 | 20230802 | 110300 | 6258215400 | 39750 | 39800 | 39800 | 39750 | 349 |
| 543 | 20230802 | 110200 | 6244335700 | 39900 | 39750 | 39900 | 39750 | 782 |
| 544 | 20230802 | 110100 | 6213198300 | 39750 | 39750 | 39750 | 39750 | 81 |
| 545 | 20230802 | 110000 | 6209978550 | 39750 | 39900 | 39900 | 39750 | 1116 |
| 546 | 20230802 | 105900 | 6165593200 | 39900 | 39850 | 39900 | 39850 | 17 |
| 547 | 20230802 | 105800 | 6164915650 | 39850 | 39850 | 39850 | 39800 | 101 |
| 548 | 20230802 | 105700 | 6160893800 | 39850 | 39850 | 39850 | 39800 | 301 |
| 549 | 20230802 | 105600 | 6148912950 | 39800 | 39850 | 39850 | 39800 | 35 |
| 550 | 20230802 | 105500 | 6147519700 | 39800 | 39800 | 39850 | 39800 | 921 |
| 551 | 20230802 | 105400 | 6110861500 | 39800 | 39850 | 39850 | 39800 | 559 |
| 552 | 20230802 | 105300 | 6088586400 | 39800 | 39850 | 39850 | 39800 | 1084 |
| 553 | 20230802 | 105200 | 6045441750 | 39800 | 39950 | 39950 | 39800 | 504 |
| 554 | 20230802 | 105100 | 6025357500 | 39900 | 39950 | 40000 | 39900 | 184 |
| 555 | 20230802 | 105000 | 6018012450 | 39950 | 39900 | 39950 | 39900 | 145 |
| 556 | 20230802 | 104900 | 6012226100 | 39900 | 39850 | 39900 | 39850 | 396 |
| 557 | 20230802 | 104800 | 5996441600 | 39850 | 39850 | 39900 | 39850 | 205 |
| 558 | 20230802 | 104700 | 5988269350 | 39850 | 39900 | 39900 | 39850 | 358 |
| 559 | 20230802 | 104600 | 5973997800 | 40000 | 39900 | 40000 | 39900 | 105 |
| 560 | 20230802 | 104500 | 5969806100 | 39900 | 40000 | 40000 | 39900 | 4 |
| 561 | 20230802 | 104400 | 5969646300 | 40050 | 40000 | 40050 | 39850 | 394 |
| 562 | 20230802 | 104300 | 5953900050 | 40000 | 40050 | 40050 | 40000 | 1322 |
| 563 | 20230802 | 104200 | 5900956450 | 40050 | 40050 | 40100 | 40000 | 349 |
| 564 | 20230802 | 104100 | 5886969700 | 40050 | 40050 | 40100 | 40050 | 43 |
| 565 | 20230802 | 104000 | 5885246450 | 40050 | 39950 | 40050 | 39950 | 742 |
| 566 | 20230802 | 103900 | 5855568800 | 40000 | 40000 | 40000 | 40000 | 0 |
| 567 | 20230802 | 103800 | 5855568800 | 40000 | 39850 | 40000 | 39850 | 140 |
| 568 | 20230802 | 103700 | 5849987400 | 39850 | 39900 | 39900 | 39850 | 588 |
| 569 | 20230802 | 103600 | 5826526250 | 39850 | 39850 | 39900 | 39850 | 90 |
| 570 | 20230802 | 103500 | 5822939550 | 39900 | 39950 | 40000 | 39850 | 128 |
| 571 | 20230802 | 103400 | 5817832400 | 39950 | 39850 | 39950 | 39800 | 1789 |
| 572 | 20230802 | 103300 | 5746553850 | 40100 | 40100 | 40100 | 39850 | 238 |
| 573 | 20230802 | 103200 | 5737053100 | 40100 | 39950 | 40100 | 39850 | 535 |
| 574 | 20230802 | 103100 | 5715688700 | 39950 | 40000 | 40000 | 39950 | 70 |
| 575 | 20230802 | 103000 | 5712892150 | 40000 | 39900 | 40000 | 39900 | 378 |
| 576 | 20230802 | 102900 | 5697805450 | 39850 | 39850 | 39900 | 39850 | 1292 |
| 577 | 20230802 | 102800 | 5646288750 | 39900 | 39900 | 39900 | 39850 | 26 |
| 578 | 20230802 | 102700 | 5645252400 | 39850 | 39900 | 39900 | 39850 | 775 |
| 579 | 20230802 | 102600 | 5614353300 | 39900 | 39950 | 39950 | 39900 | 312 |
| 580 | 20230802 | 102500 | 5601904350 | 39900 | 39950 | 39950 | 39900 | 380 |
| 581 | 20230802 | 102400 | 5586741450 | 40000 | 39950 | 40000 | 39900 | 167 |
| 582 | 20230802 | 102300 | 5580067900 | 39950 | 40000 | 40050 | 39900 | 703 |
| 583 | 20230802 | 102200 | 5551976500 | 40050 | 40100 | 40100 | 40050 | 133 |
| 584 | 20230802 | 102100 | 5546647750 | 40050 | 40100 | 40150 | 40050 | 427 |
| 585 | 20230802 | 102000 | 5529539300 | 40100 | 40150 | 40150 | 40100 | 158 |
| 586 | 20230802 | 101900 | 5523198150 | 40150 | 40150 | 40150 | 40150 | 65 |
| 587 | 20230802 | 101800 | 5520588400 | 40100 | 40100 | 40100 | 40100 | 856 |
| 588 | 20230802 | 101700 | 5486262800 | 40100 | 40050 | 40100 | 40050 | 513 |
| 589 | 20230802 | 101600 | 5465693900 | 40100 | 40200 | 40200 | 40050 | 495 |
| 590 | 20230802 | 101500 | 5445832800 | 40150 | 40000 | 40150 | 40000 | 1765 |
| 591 | 20230802 | 101400 | 5375067800 | 40050 | 40000 | 40050 | 40000 | 156 |
| 592 | 20230802 | 101300 | 5368822900 | 40000 | 40000 | 40000 | 40000 | 351 |
| 593 | 20230802 | 101200 | 5354782900 | 40000 | 40000 | 40000 | 40000 | 49 |
| 594 | 20230802 | 101100 | 5352822900 | 40000 | 40000 | 40000 | 40000 | 27 |
| 595 | 20230802 | 101000 | 5351742900 | 39950 | 40000 | 40000 | 39950 | 354 |
| 596 | 20230802 | 100900 | 5337588600 | 40000 | 39900 | 40000 | 39900 | 747 |
| 597 | 20230802 | 100800 | 5307762850 | 39950 | 39950 | 39950 | 39950 | 31 |
| 598 | 20230802 | 100700 | 5306524400 | 39950 | 39900 | 39950 | 39900 | 40 |
| 599 | 20230802 | 100600 | 5304926700 | 39900 | 39850 | 39900 | 39800 | 218 |
| 600 | 20230802 | 100500 | 5296240800 | 39800 | 39900 | 39900 | 39800 | 683 |
| 601 | 20230802 | 100400 | 5269022150 | 39850 | 39850 | 39900 | 39850 | 100 |
| 602 | 20230802 | 100300 | 5265036650 | 39900 | 39950 | 39950 | 39900 | 115 |
| 603 | 20230802 | 100200 | 5260448100 | 39900 | 39850 | 40000 | 39850 | 244 |
| 604 | 20230802 | 100100 | 5250709350 | 39900 | 39900 | 39900 | 39900 | 264 |
| 605 | 20230802 | 100000 | 5240175750 | 39900 | 40000 | 40000 | 39850 | 86 |
| 606 | 20230802 | 095900 | 5236746150 | 40000 | 39900 | 40050 | 39900 | 1328 |
| 607 | 20230802 | 095800 | 5183691300 | 39900 | 39800 | 39900 | 39800 | 508 |
| 608 | 20230802 | 095700 | 5163457000 | 39800 | 39650 | 39800 | 39650 | 1016 |
| 609 | 20230802 | 095600 | 5123129500 | 39650 | 39650 | 39650 | 39650 | 2 |
| 610 | 20230802 | 095500 | 5123050200 | 39650 | 39700 | 39700 | 39650 | 255 |
| 611 | 20230802 | 095400 | 5112927850 | 39700 | 39650 | 39700 | 39650 | 1267 |
| 612 | 20230802 | 095300 | 5062689050 | 39650 | 39650 | 39650 | 39650 | 364 |
| 613 | 20230802 | 095200 | 5048256450 | 39650 | 39650 | 39700 | 39650 | 304 |
| 614 | 20230802 | 095100 | 5036202600 | 39650 | 39650 | 39650 | 39600 | 2116 |
| 615 | 20230802 | 095000 | 4952369850 | 39650 | 39700 | 39750 | 39600 | 873 |
| 616 | 20230802 | 094900 | 4917737550 | 39700 | 39650 | 39700 | 39650 | 140 |
| 617 | 20230802 | 094800 | 4912180400 | 39650 | 39700 | 39700 | 39650 | 381 |
| 618 | 20230802 | 094700 | 4897069750 | 39700 | 39700 | 39700 | 39650 | 2142 |
| 619 | 20230802 | 094600 | 4812073600 | 39750 | 39750 | 39750 | 39700 | 1509 |
| 620 | 20230802 | 094500 | 4752118900 | 39750 | 39750 | 39750 | 39750 | 227 |
| 621 | 20230802 | 094400 | 4743095650 | 39750 | 39700 | 39750 | 39700 | 237 |
| 622 | 20230802 | 094300 | 4733680400 | 39700 | 39750 | 39750 | 39650 | 561 |
| 623 | 20230802 | 094200 | 4711419650 | 39750 | 39800 | 39800 | 39700 | 152 |
| 624 | 20230802 | 094100 | 4705378650 | 39800 | 39650 | 40050 | 39650 | 1049 |
| 625 | 20230802 | 094000 | 4663594250 | 39650 | 39650 | 39650 | 39600 | 439 |
| 626 | 20230802 | 093900 | 4646189150 | 39650 | 39650 | 39650 | 39600 | 1471 |
| 627 | 20230802 | 093800 | 4587897750 | 39600 | 39750 | 39750 | 39600 | 2545 |
| 628 | 20230802 | 093700 | 4487001400 | 39750 | 39650 | 39750 | 39600 | 606 |
| 629 | 20230802 | 093600 | 4462938100 | 39600 | 39600 | 39600 | 39600 | 301 |
| 630 | 20230802 | 093500 | 4451018500 | 39600 | 39700 | 39700 | 39550 | 1314 |
| 631 | 20230802 | 093400 | 4398985250 | 39600 | 39500 | 39650 | 39500 | 1204 |
| 632 | 20230802 | 093300 | 4351389950 | 39450 | 39450 | 39500 | 39400 | 2367 |
| 633 | 20230802 | 093200 | 4257993000 | 39450 | 39600 | 39600 | 39400 | 6964 |
| 634 | 20230802 | 093100 | 3982999150 | 39600 | 39500 | 39600 | 39450 | 670 |
| 635 | 20230802 | 093000 | 3956501400 | 39550 | 39800 | 39800 | 39350 | 16613 |
| 636 | 20230802 | 092900 | 3299018500 | 39800 | 39950 | 39950 | 39750 | 5395 |
| 637 | 20230802 | 092800 | 3084030500 | 39950 | 39950 | 40000 | 39950 | 102 |
| 638 | 20230802 | 092700 | 3079954800 | 39950 | 39900 | 40000 | 39850 | 182 |
| 639 | 20230802 | 092600 | 3072690450 | 39850 | 40050 | 40100 | 39850 | 380 |
| 640 | 20230802 | 092500 | 3057502650 | 40050 | 39950 | 40050 | 39750 | 5913 |
| 641 | 20230802 | 092400 | 2821870150 | 39950 | 40150 | 40200 | 39950 | 7083 |
| 642 | 20230802 | 092300 | 2538358650 | 40200 | 40200 | 40250 | 40200 | 511 |
| 643 | 20230802 | 092200 | 2517814550 | 40200 | 40200 | 40300 | 40150 | 787 |
| 644 | 20230802 | 092100 | 2486167650 | 40200 | 40200 | 40250 | 40200 | 1082 |
| 645 | 20230802 | 092000 | 2442648650 | 40200 | 40300 | 40600 | 40200 | 845 |
| 646 | 20230802 | 091900 | 2408595350 | 40300 | 40150 | 40300 | 40100 | 1324 |
| 647 | 20230802 | 091800 | 2355400650 | 40150 | 40050 | 40150 | 40050 | 1310 |
| 648 | 20230802 | 091700 | 2302891400 | 40050 | 40000 | 40050 | 40000 | 1046 |
| 649 | 20230802 | 091600 | 2261030200 | 40000 | 40050 | 40050 | 40000 | 168 |
| 650 | 20230802 | 091500 | 2254305500 | 40000 | 39950 | 40100 | 39950 | 2013 |
| 651 | 20230802 | 091400 | 2173756900 | 39950 | 39900 | 40000 | 39900 | 1145 |
| 652 | 20230802 | 091300 | 2127963000 | 39950 | 39950 | 39950 | 39850 | 3549 |
| 653 | 20230802 | 091200 | 1986305150 | 40050 | 39900 | 40100 | 39850 | 1237 |
| 654 | 20230802 | 091100 | 1936908100 | 39850 | 40050 | 40050 | 39850 | 6640 |
| 655 | 20230802 | 091000 | 1671813850 | 40100 | 40200 | 40300 | 40050 | 2675 |
| 656 | 20230802 | 090900 | 1564476100 | 40200 | 40150 | 40200 | 40100 | 886 |
| 657 | 20230802 | 090800 | 1528903150 | 40150 | 40050 | 40150 | 40050 | 1874 |
| 658 | 20230802 | 090700 | 1453744800 | 40050 | 40000 | 40050 | 39950 | 2654 |
| 659 | 20230802 | 090600 | 1347637700 | 39950 | 40000 | 40000 | 39950 | 2274 |
| 660 | 20230802 | 090500 | 1256767250 | 40000 | 40050 | 40050 | 39950 | 3239 |
| 661 | 20230802 | 090400 | 1127295350 | 40000 | 40050 | 40100 | 40000 | 6712 |
| 662 | 20230802 | 090300 | 858637600 | 40050 | 40200 | 40200 | 40000 | 7781 |
| 663 | 20230802 | 090200 | 546949550 | 40200 | 40400 | 40400 | 40200 | 6803 |
| 664 | 20230802 | 090100 | 272951250 | 40400 | 40750 | 40750 | 40400 | 2755 |
| 665 | 20230802 | 090000 | 161212050 | 40750 | 40900 | 40900 | 40700 | 3251 |