36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 200300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 5941 |
| 3 | 20230807 | 200200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20230807 | 200100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20230807 | 200000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20230807 | 195900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20230807 | 195800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20230807 | 195700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20230807 | 195600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20230807 | 195500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20230807 | 195400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20230807 | 195300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20230807 | 195200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20230807 | 195100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20230807 | 195000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20230807 | 194900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20230807 | 194800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20230807 | 194700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20230807 | 194600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20230807 | 194500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20230807 | 194400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20230807 | 194300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20230807 | 194200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20230807 | 194100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20230807 | 194000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20230807 | 193900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20230807 | 193800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20230807 | 193700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20230807 | 193600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20230807 | 193500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20230807 | 193400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20230807 | 193300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 5941 |
| 33 | 20230807 | 193200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20230807 | 193100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20230807 | 193000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20230807 | 192900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20230807 | 192800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20230807 | 192700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20230807 | 192600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20230807 | 192500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20230807 | 192400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20230807 | 192300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20230807 | 192200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20230807 | 192100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20230807 | 192000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20230807 | 191900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20230807 | 191800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20230807 | 191700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20230807 | 191600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20230807 | 191500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20230807 | 191400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20230807 | 191300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20230807 | 191200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20230807 | 191100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20230807 | 191000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20230807 | 190900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20230807 | 190800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20230807 | 190700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20230807 | 190600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20230807 | 190500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20230807 | 190400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20230807 | 190300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 5941 |
| 63 | 20230807 | 190200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20230807 | 190100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20230807 | 190000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20230807 | 185900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20230807 | 185800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20230807 | 185700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20230807 | 185600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20230807 | 185500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20230807 | 185400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20230807 | 185300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20230807 | 185200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20230807 | 185100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20230807 | 185000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20230807 | 184900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20230807 | 184800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20230807 | 184700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20230807 | 184600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20230807 | 184500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20230807 | 184400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20230807 | 184300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20230807 | 184200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20230807 | 184100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20230807 | 184000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20230807 | 183900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20230807 | 183800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20230807 | 183700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20230807 | 183600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20230807 | 183500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20230807 | 183400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20230807 | 183300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 5941 |
| 93 | 20230807 | 183200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20230807 | 183100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20230807 | 183000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20230807 | 182900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20230807 | 182800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20230807 | 182700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20230807 | 182600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20230807 | 182500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20230807 | 182400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20230807 | 182300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20230807 | 182200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20230807 | 182100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20230807 | 182000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20230807 | 181900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20230807 | 181800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20230807 | 181700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20230807 | 181600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20230807 | 181500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20230807 | 181400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20230807 | 181300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20230807 | 181200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20230807 | 181100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20230807 | 181000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20230807 | 180900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20230807 | 180800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20230807 | 180700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20230807 | 180600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20230807 | 180500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20230807 | 180400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20230807 | 180300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 5941 |
| 123 | 20230807 | 180200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20230807 | 180100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20230807 | 180000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20230807 | 175900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20230807 | 175800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20230807 | 175700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20230807 | 175600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20230807 | 175500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20230807 | 175400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20230807 | 175300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20230807 | 175200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20230807 | 175100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20230807 | 175000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20230807 | 174900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20230807 | 174800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20230807 | 174700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20230807 | 174600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20230807 | 174500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20230807 | 174400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20230807 | 174300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20230807 | 174200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20230807 | 174100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20230807 | 174000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20230807 | 173900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20230807 | 173800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20230807 | 173700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20230807 | 173600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20230807 | 173500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20230807 | 173400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20230807 | 173300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 5941 |
| 153 | 20230807 | 173200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20230807 | 173100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20230807 | 173000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20230807 | 172900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20230807 | 172800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20230807 | 172700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20230807 | 172600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20230807 | 172500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20230807 | 172400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20230807 | 172300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20230807 | 172200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20230807 | 172100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20230807 | 172000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20230807 | 171900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20230807 | 171800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20230807 | 171700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20230807 | 171600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20230807 | 171500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20230807 | 171400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20230807 | 171300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20230807 | 171200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20230807 | 171100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20230807 | 171000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20230807 | 170900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20230807 | 170800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20230807 | 170700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20230807 | 170600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20230807 | 170500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20230807 | 170400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20230807 | 170300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 5941 |
| 183 | 20230807 | 170200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20230807 | 170100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20230807 | 170000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20230807 | 165900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20230807 | 165800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20230807 | 165700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20230807 | 165600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20230807 | 165500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20230807 | 165400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20230807 | 165300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20230807 | 165200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20230807 | 165100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20230807 | 165000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20230807 | 164900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20230807 | 164800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20230807 | 164700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20230807 | 164600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20230807 | 164500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20230807 | 164400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20230807 | 164300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20230807 | 164200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20230807 | 164100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20230807 | 164000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20230807 | 163900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20230807 | 163800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20230807 | 163700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20230807 | 163600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20230807 | 163500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20230807 | 163400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20230807 | 163300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 5941 |
| 213 | 20230807 | 163200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20230807 | 163100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20230807 | 163000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20230807 | 162900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20230807 | 162800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20230807 | 162700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20230807 | 162600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20230807 | 162500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20230807 | 162400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20230807 | 162300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20230807 | 162200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20230807 | 162100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20230807 | 162000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20230807 | 161900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20230807 | 161800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20230807 | 161700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20230807 | 161600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20230807 | 161500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20230807 | 161400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20230807 | 161300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20230807 | 161200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20230807 | 161100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20230807 | 161000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20230807 | 160900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20230807 | 160800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20230807 | 160700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20230807 | 160600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20230807 | 160500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20230807 | 160400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20230807 | 160300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 5941 |
| 243 | 20230807 | 160200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20230807 | 160100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20230807 | 160000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20230807 | 155900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20230807 | 155800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20230807 | 155700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20230807 | 155600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20230807 | 155500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20230807 | 155400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20230807 | 155300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20230807 | 155200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20230807 | 155100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20230807 | 155000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20230807 | 154900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20230807 | 154800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20230807 | 154700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 259 | 20230807 | 154600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 260 | 20230807 | 154500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 261 | 20230807 | 154400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 262 | 20230807 | 154300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 263 | 20230807 | 154200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 264 | 20230807 | 154100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 265 | 20230807 | 154000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 266 | 20230807 | 153900 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 267 | 20230807 | 153800 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 268 | 20230807 | 153700 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20230807 | 153600 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20230807 | 153500 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20230807 | 153400 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20230807 | 153300 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 5941 |
| 273 | 20230807 | 153200 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20230807 | 153100 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20230807 | 153000 | 12777925500 | 39150 | 39150 | 39150 | 39150 | 5941 |
| 276 | 20230807 | 152900 | 12545335350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20230807 | 152800 | 12545335350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20230807 | 152700 | 12545335350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 279 | 20230807 | 152600 | 12545335350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 280 | 20230807 | 152500 | 12545335350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 281 | 20230807 | 152400 | 12545335350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 282 | 20230807 | 152300 | 12545335350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 283 | 20230807 | 152200 | 12545335350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 284 | 20230807 | 152100 | 12545335350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 285 | 20230807 | 152000 | 12545335350 | 39150 | 39150 | 39150 | 39150 | 0 |
| 286 | 20230807 | 151900 | 12545335350 | 39150 | 39150 | 39200 | 39150 | 1118 |
| 287 | 20230807 | 151800 | 12501521500 | 39200 | 39050 | 39200 | 39050 | 1386 |
| 288 | 20230807 | 151700 | 12447270750 | 39050 | 39050 | 39050 | 39050 | 284 |
| 289 | 20230807 | 151600 | 12436180550 | 39050 | 39000 | 39050 | 39000 | 1129 |
| 290 | 20230807 | 151500 | 12392094700 | 39050 | 39000 | 39100 | 39000 | 1258 |
| 291 | 20230807 | 151400 | 12342968050 | 39050 | 39050 | 39050 | 39050 | 629 |
| 292 | 20230807 | 151300 | 12318405600 | 39050 | 39050 | 39050 | 39050 | 1369 |
| 293 | 20230807 | 151200 | 12264946150 | 39050 | 39050 | 39050 | 39000 | 1035 |
| 294 | 20230807 | 151100 | 12224564950 | 39050 | 39050 | 39050 | 39000 | 223 |
| 295 | 20230807 | 151000 | 12215862650 | 39000 | 39050 | 39050 | 39000 | 2315 |
| 296 | 20230807 | 150900 | 12125463050 | 39050 | 39050 | 39100 | 39050 | 268 |
| 297 | 20230807 | 150800 | 12114986700 | 39100 | 39050 | 39100 | 39050 | 163 |
| 298 | 20230807 | 150700 | 12108614900 | 39100 | 39050 | 39100 | 39050 | 200 |
| 299 | 20230807 | 150600 | 12100798900 | 39100 | 39100 | 39100 | 39050 | 126 |
| 300 | 20230807 | 150500 | 12095874550 | 39100 | 39050 | 39100 | 39050 | 158 |
| 301 | 20230807 | 150400 | 12089704200 | 39050 | 39050 | 39100 | 39050 | 174 |
| 302 | 20230807 | 150300 | 12082908500 | 39050 | 39150 | 39150 | 39050 | 888 |
| 303 | 20230807 | 150200 | 12048223600 | 39100 | 39100 | 39150 | 39100 | 370 |
| 304 | 20230807 | 150100 | 12033751000 | 39200 | 39050 | 39200 | 39050 | 1797 |
| 305 | 20230807 | 150000 | 11963474250 | 39100 | 39100 | 39100 | 39100 | 239 |
| 306 | 20230807 | 145900 | 11954129350 | 39100 | 39050 | 39100 | 39050 | 122 |
| 307 | 20230807 | 145800 | 11949361900 | 39100 | 39050 | 39100 | 39050 | 317 |
| 308 | 20230807 | 145700 | 11936979650 | 39050 | 39000 | 39050 | 39000 | 1040 |
| 309 | 20230807 | 145600 | 11896411100 | 39000 | 39000 | 39000 | 38950 | 994 |
| 310 | 20230807 | 145500 | 11857648500 | 39000 | 39000 | 39000 | 38950 | 260 |
| 311 | 20230807 | 145400 | 11847518100 | 38950 | 39000 | 39000 | 38950 | 930 |
| 312 | 20230807 | 145300 | 11811258900 | 39000 | 39050 | 39050 | 39000 | 955 |
| 313 | 20230807 | 145200 | 11774012000 | 39050 | 39050 | 39050 | 39050 | 179 |
| 314 | 20230807 | 145100 | 11767022050 | 39050 | 39050 | 39050 | 39050 | 255 |
| 315 | 20230807 | 145000 | 11757064300 | 39050 | 39050 | 39050 | 39050 | 195 |
| 316 | 20230807 | 144900 | 11749449550 | 39050 | 39050 | 39050 | 39000 | 84 |
| 317 | 20230807 | 144800 | 11746172450 | 39050 | 39000 | 39050 | 39000 | 447 |
| 318 | 20230807 | 144700 | 11728733150 | 39000 | 39000 | 39000 | 39000 | 184 |
| 319 | 20230807 | 144600 | 11721557150 | 39000 | 39000 | 39000 | 38950 | 545 |
| 320 | 20230807 | 144500 | 11700304450 | 39000 | 39000 | 39000 | 39000 | 673 |
| 321 | 20230807 | 144400 | 11674057450 | 39000 | 38950 | 39000 | 38950 | 1319 |
| 322 | 20230807 | 144300 | 11622631100 | 38950 | 38950 | 38950 | 38950 | 594 |
| 323 | 20230807 | 144200 | 11599494800 | 38950 | 39000 | 39000 | 38950 | 229 |
| 324 | 20230807 | 144100 | 11590573450 | 38950 | 39000 | 39000 | 38950 | 1041 |
| 325 | 20230807 | 144000 | 11549976450 | 39000 | 39000 | 39000 | 39000 | 709 |
| 326 | 20230807 | 143900 | 11522325450 | 38950 | 38850 | 38950 | 38850 | 2475 |
| 327 | 20230807 | 143800 | 11426075300 | 38850 | 38950 | 38950 | 38800 | 3947 |
| 328 | 20230807 | 143700 | 11272627550 | 38900 | 39000 | 39000 | 38900 | 2349 |
| 329 | 20230807 | 143600 | 11181161650 | 39000 | 39050 | 39100 | 38950 | 425 |
| 330 | 20230807 | 143500 | 11164568700 | 39050 | 39000 | 39050 | 38900 | 3606 |
| 331 | 20230807 | 143400 | 11024171150 | 39000 | 39050 | 39050 | 38950 | 761 |
| 332 | 20230807 | 143300 | 10994493050 | 39100 | 39300 | 39300 | 38950 | 19391 |
| 333 | 20230807 | 143200 | 10236542250 | 39250 | 39300 | 39300 | 39250 | 494 |
| 334 | 20230807 | 143100 | 10217141400 | 39300 | 39300 | 39300 | 39250 | 258 |
| 335 | 20230807 | 143000 | 10207012000 | 39250 | 39250 | 39300 | 39250 | 568 |
| 336 | 20230807 | 142900 | 10184712600 | 39300 | 39250 | 39300 | 39250 | 344 |
| 337 | 20230807 | 142800 | 10171202000 | 39250 | 39300 | 39300 | 39250 | 527 |
| 338 | 20230807 | 142700 | 10150512500 | 39300 | 39250 | 39300 | 39250 | 212 |
| 339 | 20230807 | 142600 | 10142186250 | 39300 | 39300 | 39300 | 39250 | 28 |
| 340 | 20230807 | 142500 | 10141086250 | 39300 | 39250 | 39300 | 39250 | 2373 |
| 341 | 20230807 | 142400 | 10047894300 | 39250 | 39300 | 39300 | 39250 | 116 |
| 342 | 20230807 | 142300 | 10043341150 | 39250 | 39250 | 39300 | 39250 | 740 |
| 343 | 20230807 | 142200 | 10014296050 | 39250 | 39250 | 39300 | 39250 | 169 |
| 344 | 20230807 | 142100 | 10007661600 | 39250 | 39300 | 39300 | 39250 | 1218 |
| 345 | 20230807 | 142000 | 9959801650 | 39300 | 39350 | 39350 | 39300 | 1268 |
| 346 | 20230807 | 141900 | 9909939350 | 39350 | 39400 | 39400 | 39350 | 210 |
| 347 | 20230807 | 141800 | 9901675600 | 39350 | 39400 | 39400 | 39350 | 239 |
| 348 | 20230807 | 141700 | 9892268150 | 39400 | 39400 | 39400 | 39350 | 1161 |
| 349 | 20230807 | 141600 | 9846529450 | 39400 | 39350 | 39400 | 39350 | 186 |
| 350 | 20230807 | 141500 | 9839209050 | 39350 | 39450 | 39450 | 39350 | 770 |
| 351 | 20230807 | 141400 | 9808874650 | 39400 | 39400 | 39450 | 39400 | 245 |
| 352 | 20230807 | 141300 | 9799221100 | 39400 | 39400 | 39400 | 39400 | 135 |
| 353 | 20230807 | 141200 | 9793902100 | 39400 | 39400 | 39450 | 39400 | 389 |
| 354 | 20230807 | 141100 | 9778575300 | 39450 | 39450 | 39450 | 39400 | 309 |
| 355 | 20230807 | 141000 | 9766390200 | 39450 | 39450 | 39500 | 39450 | 893 |
| 356 | 20230807 | 140900 | 9731160400 | 39450 | 39450 | 39500 | 39450 | 298 |
| 357 | 20230807 | 140800 | 9719404250 | 39450 | 39500 | 39500 | 39450 | 115 |
| 358 | 20230807 | 140700 | 9714867000 | 39450 | 39450 | 39450 | 39450 | 390 |
| 359 | 20230807 | 140600 | 9699481500 | 39450 | 39500 | 39500 | 39450 | 70 |
| 360 | 20230807 | 140500 | 9696716900 | 39500 | 39450 | 39500 | 39450 | 396 |
| 361 | 20230807 | 140400 | 9681094500 | 39500 | 39450 | 39500 | 39450 | 414 |
| 362 | 20230807 | 140300 | 9664761400 | 39450 | 39450 | 39450 | 39450 | 114 |
| 363 | 20230807 | 140200 | 9660264100 | 39450 | 39450 | 39450 | 39450 | 107 |
| 364 | 20230807 | 140100 | 9656042950 | 39500 | 39450 | 39500 | 39450 | 134 |
| 365 | 20230807 | 140000 | 9650756100 | 39450 | 39500 | 39500 | 39450 | 294 |
| 366 | 20230807 | 135900 | 9639151450 | 39450 | 39450 | 39500 | 39450 | 323 |
| 367 | 20230807 | 135800 | 9626408600 | 39450 | 39500 | 39500 | 39450 | 1409 |
| 368 | 20230807 | 135700 | 9570820500 | 39500 | 39500 | 39500 | 39500 | 66 |
| 369 | 20230807 | 135600 | 9568213500 | 39500 | 39500 | 39500 | 39500 | 4 |
| 370 | 20230807 | 135500 | 9568055500 | 39450 | 39500 | 39500 | 39450 | 82 |
| 371 | 20230807 | 135400 | 9564818000 | 39500 | 39450 | 39500 | 39450 | 238 |
| 372 | 20230807 | 135300 | 9555423350 | 39450 | 39450 | 39450 | 39450 | 30 |
| 373 | 20230807 | 135200 | 9554239850 | 39450 | 39450 | 39500 | 39450 | 354 |
| 374 | 20230807 | 135100 | 9540271700 | 39500 | 39450 | 39500 | 39450 | 1208 |
| 375 | 20230807 | 135000 | 9492604500 | 39450 | 39400 | 39450 | 39400 | 742 |
| 376 | 20230807 | 134900 | 9463338300 | 39400 | 39400 | 39400 | 39400 | 105 |
| 377 | 20230807 | 134800 | 9459201300 | 39400 | 39400 | 39400 | 39400 | 363 |
| 378 | 20230807 | 134700 | 9444899100 | 39400 | 39450 | 39450 | 39400 | 298 |
| 379 | 20230807 | 134600 | 9433156750 | 39450 | 39450 | 39450 | 39450 | 1 |
| 380 | 20230807 | 134500 | 9433117300 | 39450 | 39450 | 39450 | 39450 | 421 |
| 381 | 20230807 | 134400 | 9416508850 | 39450 | 39450 | 39450 | 39450 | 312 |
| 382 | 20230807 | 134300 | 9404200450 | 39450 | 39350 | 39450 | 39350 | 870 |
| 383 | 20230807 | 134200 | 9369879850 | 39400 | 39400 | 39400 | 39400 | 571 |
| 384 | 20230807 | 134100 | 9347382450 | 39400 | 39400 | 39400 | 39400 | 9 |
| 385 | 20230807 | 134000 | 9347027850 | 39400 | 39350 | 39400 | 39350 | 312 |
| 386 | 20230807 | 133900 | 9334735550 | 39350 | 39350 | 39350 | 39350 | 121 |
| 387 | 20230807 | 133800 | 9329974200 | 39350 | 39350 | 39350 | 39350 | 1893 |
| 388 | 20230807 | 133700 | 9255484650 | 39300 | 39350 | 39350 | 39300 | 681 |
| 389 | 20230807 | 133600 | 9228721250 | 39350 | 39300 | 39350 | 39300 | 1368 |
| 390 | 20230807 | 133500 | 9174958350 | 39300 | 39400 | 39400 | 39300 | 1028 |
| 391 | 20230807 | 133400 | 9134522150 | 39400 | 39400 | 39400 | 39400 | 130 |
| 392 | 20230807 | 133300 | 9129400150 | 39400 | 39400 | 39400 | 39400 | 10 |
| 393 | 20230807 | 133200 | 9129006150 | 39400 | 39450 | 39450 | 39400 | 1337 |
| 394 | 20230807 | 133100 | 9076327350 | 39450 | 39450 | 39450 | 39400 | 47 |
| 395 | 20230807 | 133000 | 9074473700 | 39450 | 39450 | 39450 | 39450 | 489 |
| 396 | 20230807 | 132900 | 9055182650 | 39500 | 39500 | 39500 | 39500 | 87 |
| 397 | 20230807 | 132800 | 9051746150 | 39500 | 39450 | 39500 | 39450 | 190 |
| 398 | 20230807 | 132700 | 9044244200 | 39450 | 39450 | 39450 | 39450 | 401 |
| 399 | 20230807 | 132600 | 9028424750 | 39450 | 39450 | 39450 | 39450 | 10 |
| 400 | 20230807 | 132500 | 9028030250 | 39400 | 39450 | 39450 | 39400 | 27 |
| 401 | 20230807 | 132400 | 9026966100 | 39450 | 39450 | 39450 | 39450 | 29 |
| 402 | 20230807 | 132300 | 9025822050 | 39450 | 39400 | 39450 | 39400 | 327 |
| 403 | 20230807 | 132200 | 9012928550 | 39400 | 39400 | 39450 | 39400 | 806 |
| 404 | 20230807 | 132100 | 8981166000 | 39450 | 39450 | 39450 | 39450 | 112 |
| 405 | 20230807 | 132000 | 8976747600 | 39400 | 39450 | 39450 | 39400 | 110 |
| 406 | 20230807 | 131900 | 8972413300 | 39450 | 39450 | 39450 | 39450 | 1152 |
| 407 | 20230807 | 131800 | 8926966900 | 39450 | 39450 | 39450 | 39450 | 165 |
| 408 | 20230807 | 131700 | 8920457650 | 39450 | 39450 | 39450 | 39450 | 4 |
| 409 | 20230807 | 131600 | 8920299850 | 39400 | 39450 | 39450 | 39400 | 40 |
| 410 | 20230807 | 131500 | 8918723350 | 39400 | 39400 | 39450 | 39400 | 186 |
| 411 | 20230807 | 131400 | 8911388500 | 39400 | 39400 | 39400 | 39400 | 197 |
| 412 | 20230807 | 131300 | 8903626700 | 39450 | 39400 | 39450 | 39400 | 31 |
| 413 | 20230807 | 131200 | 8902405250 | 39400 | 39450 | 39450 | 39400 | 215 |
| 414 | 20230807 | 131100 | 8893933450 | 39450 | 39450 | 39450 | 39450 | 14 |
| 415 | 20230807 | 131000 | 8893381150 | 39450 | 39450 | 39450 | 39450 | 18 |
| 416 | 20230807 | 130900 | 8892671050 | 39400 | 39400 | 39450 | 39350 | 425 |
| 417 | 20230807 | 130800 | 8875919250 | 39400 | 39300 | 39400 | 39300 | 1045 |
| 418 | 20230807 | 130700 | 8834783250 | 39300 | 39300 | 39300 | 39300 | 1285 |
| 419 | 20230807 | 130600 | 8784282750 | 39300 | 39400 | 39400 | 39300 | 467 |
| 420 | 20230807 | 130500 | 8765924250 | 39400 | 39400 | 39400 | 39350 | 1256 |
| 421 | 20230807 | 130400 | 8716492150 | 39400 | 39400 | 39400 | 39400 | 73 |
| 422 | 20230807 | 130300 | 8713615950 | 39350 | 39350 | 39350 | 39350 | 32 |
| 423 | 20230807 | 130200 | 8712356750 | 39350 | 39400 | 39400 | 39350 | 794 |
| 424 | 20230807 | 130100 | 8681105400 | 39400 | 39400 | 39400 | 39400 | 442 |
| 425 | 20230807 | 130000 | 8663690600 | 39400 | 39350 | 39400 | 39350 | 74 |
| 426 | 20230807 | 125900 | 8660775500 | 39350 | 39350 | 39350 | 39350 | 15 |
| 427 | 20230807 | 125800 | 8660185250 | 39350 | 39300 | 39400 | 39300 | 1831 |
| 428 | 20230807 | 125700 | 8588152500 | 39300 | 39350 | 39400 | 39300 | 2329 |
| 429 | 20230807 | 125600 | 8496530150 | 39400 | 39350 | 39400 | 39350 | 28 |
| 430 | 20230807 | 125500 | 8495427600 | 39400 | 39400 | 39400 | 39350 | 135 |
| 431 | 20230807 | 125400 | 8490112050 | 39400 | 39400 | 39400 | 39350 | 268 |
| 432 | 20230807 | 125300 | 8479555300 | 39400 | 39400 | 39400 | 39350 | 102 |
| 433 | 20230807 | 125200 | 8475539000 | 39350 | 39400 | 39400 | 39350 | 1511 |
| 434 | 20230807 | 125100 | 8416019350 | 39400 | 39400 | 39400 | 39400 | 92 |
| 435 | 20230807 | 125000 | 8412394550 | 39350 | 39450 | 39450 | 39350 | 1042 |
| 436 | 20230807 | 124900 | 8371376900 | 39450 | 39400 | 39450 | 39400 | 52 |
| 437 | 20230807 | 124800 | 8369327500 | 39400 | 39450 | 39450 | 39400 | 1511 |
| 438 | 20230807 | 124700 | 8309793150 | 39450 | 39450 | 39450 | 39400 | 119 |
| 439 | 20230807 | 124600 | 8305103550 | 39400 | 39450 | 39450 | 39400 | 443 |
| 440 | 20230807 | 124500 | 8287649300 | 39400 | 39400 | 39450 | 39400 | 119 |
| 441 | 20230807 | 124400 | 8282960650 | 39450 | 39400 | 39450 | 39400 | 236 |
| 442 | 20230807 | 124300 | 8273661700 | 39400 | 39400 | 39400 | 39400 | 1043 |
| 443 | 20230807 | 124200 | 8232567500 | 39400 | 39450 | 39450 | 39400 | 72 |
| 444 | 20230807 | 124100 | 8229728300 | 39450 | 39400 | 39450 | 39400 | 54 |
| 445 | 20230807 | 124000 | 8227599100 | 39450 | 39450 | 39450 | 39450 | 112 |
| 446 | 20230807 | 123900 | 8223180700 | 39400 | 39450 | 39450 | 39400 | 2123 |
| 447 | 20230807 | 123800 | 8139430500 | 39400 | 39500 | 39500 | 39400 | 3866 |
| 448 | 20230807 | 123700 | 7986992850 | 39550 | 39500 | 39550 | 39500 | 48 |
| 449 | 20230807 | 123600 | 7985095450 | 39500 | 39500 | 39550 | 39500 | 152 |
| 450 | 20230807 | 123500 | 7979089450 | 39550 | 39500 | 39550 | 39500 | 165 |
| 451 | 20230807 | 123400 | 7972571900 | 39550 | 39550 | 39550 | 39550 | 17 |
| 452 | 20230807 | 123300 | 7971899550 | 39550 | 39500 | 39550 | 39500 | 285 |
| 453 | 20230807 | 123200 | 7960641050 | 39550 | 39550 | 39550 | 39550 | 53 |
| 454 | 20230807 | 123100 | 7958544900 | 39500 | 39500 | 39500 | 39500 | 729 |
| 455 | 20230807 | 123000 | 7929749400 | 39550 | 39500 | 39550 | 39500 | 12 |
| 456 | 20230807 | 122900 | 7929274850 | 39500 | 39550 | 39550 | 39500 | 202 |
| 457 | 20230807 | 122800 | 7921294100 | 39550 | 39500 | 39550 | 39500 | 966 |
| 458 | 20230807 | 122700 | 7883133850 | 39500 | 39500 | 39550 | 39500 | 312 |
| 459 | 20230807 | 122600 | 7870809300 | 39500 | 39500 | 39500 | 39450 | 444 |
| 460 | 20230807 | 122500 | 7853284800 | 39500 | 39500 | 39500 | 39450 | 455 |
| 461 | 20230807 | 122400 | 7835315950 | 39500 | 39500 | 39500 | 39500 | 35 |
| 462 | 20230807 | 122300 | 7833933450 | 39450 | 39450 | 39450 | 39450 | 568 |
| 463 | 20230807 | 122200 | 7811525850 | 39450 | 39500 | 39500 | 39450 | 2089 |
| 464 | 20230807 | 122100 | 7729086800 | 39500 | 39550 | 39550 | 39500 | 394 |
| 465 | 20230807 | 122000 | 7713521650 | 39550 | 39550 | 39550 | 39550 | 258 |
| 466 | 20230807 | 121900 | 7703317750 | 39550 | 39550 | 39550 | 39550 | 57 |
| 467 | 20230807 | 121800 | 7701063400 | 39600 | 39600 | 39600 | 39600 | 624 |
| 468 | 20230807 | 121700 | 7676353000 | 39600 | 39600 | 39600 | 39600 | 212 |
| 469 | 20230807 | 121600 | 7667957800 | 39600 | 39600 | 39600 | 39550 | 111 |
| 470 | 20230807 | 121500 | 7663562700 | 39550 | 39550 | 39550 | 39500 | 852 |
| 471 | 20230807 | 121400 | 7629868250 | 39550 | 39550 | 39550 | 39500 | 166 |
| 472 | 20230807 | 121300 | 7623304750 | 39550 | 39550 | 39550 | 39550 | 77 |
| 473 | 20230807 | 121200 | 7620259400 | 39500 | 39550 | 39600 | 39500 | 792 |
| 474 | 20230807 | 121100 | 7588963550 | 39550 | 39550 | 39600 | 39550 | 131 |
| 475 | 20230807 | 121000 | 7583779150 | 39500 | 39550 | 39550 | 39500 | 35 |
| 476 | 20230807 | 120900 | 7582394950 | 39550 | 39500 | 39550 | 39500 | 110 |
| 477 | 20230807 | 120800 | 7578046800 | 39500 | 39600 | 39600 | 39500 | 259 |
| 478 | 20230807 | 120700 | 7567814300 | 39600 | 39600 | 39600 | 39600 | 85 |
| 479 | 20230807 | 120600 | 7564448300 | 39600 | 39500 | 39600 | 39500 | 360 |
| 480 | 20230807 | 120500 | 7550218500 | 39500 | 39550 | 39550 | 39450 | 1013 |
| 481 | 20230807 | 120400 | 7510204650 | 39500 | 39550 | 39550 | 39500 | 20 |
| 482 | 20230807 | 120300 | 7509414250 | 39550 | 39600 | 39600 | 39550 | 218 |
| 483 | 20230807 | 120200 | 7500786150 | 39600 | 39550 | 39600 | 39550 | 1052 |
| 484 | 20230807 | 120100 | 7459143150 | 39500 | 39550 | 39550 | 39500 | 68 |
| 485 | 20230807 | 120000 | 7456454900 | 39550 | 39550 | 39550 | 39500 | 922 |
| 486 | 20230807 | 115900 | 7420033800 | 39550 | 39500 | 39550 | 39500 | 39 |
| 487 | 20230807 | 115800 | 7418492750 | 39500 | 39500 | 39500 | 39500 | 152 |
| 488 | 20230807 | 115700 | 7412488750 | 39500 | 39500 | 39500 | 39450 | 163 |
| 489 | 20230807 | 115600 | 7406051300 | 39500 | 39500 | 39500 | 39500 | 586 |
| 490 | 20230807 | 115500 | 7382904300 | 39500 | 39450 | 39500 | 39450 | 206 |
| 491 | 20230807 | 115400 | 7374767350 | 39500 | 39500 | 39500 | 39500 | 89 |
| 492 | 20230807 | 115300 | 7371251850 | 39500 | 39500 | 39500 | 39500 | 1015 |
| 493 | 20230807 | 115200 | 7331159350 | 39500 | 39500 | 39500 | 39450 | 41 |
| 494 | 20230807 | 115100 | 7329539900 | 39450 | 39500 | 39500 | 39450 | 2662 |
| 495 | 20230807 | 115000 | 7224520000 | 39500 | 39500 | 39500 | 39500 | 475 |
| 496 | 20230807 | 114900 | 7205757500 | 39500 | 39500 | 39550 | 39500 | 179 |
| 497 | 20230807 | 114800 | 7198685600 | 39550 | 39600 | 39600 | 39500 | 2214 |
| 498 | 20230807 | 114700 | 7111183000 | 39600 | 39650 | 39650 | 39550 | 744 |
| 499 | 20230807 | 114600 | 7081753500 | 39650 | 39600 | 39650 | 39600 | 542 |
| 500 | 20230807 | 114500 | 7060289200 | 39650 | 39600 | 39650 | 39600 | 360 |
| 501 | 20230807 | 114400 | 7046031900 | 39650 | 39650 | 39650 | 39650 | 41 |
| 502 | 20230807 | 114300 | 7044406250 | 39600 | 39650 | 39650 | 39600 | 277 |
| 503 | 20230807 | 114200 | 7033428650 | 39650 | 39650 | 39650 | 39600 | 51 |
| 504 | 20230807 | 114100 | 7031408250 | 39650 | 39600 | 39650 | 39600 | 13 |
| 505 | 20230807 | 114000 | 7030893100 | 39600 | 39600 | 39600 | 39550 | 822 |
| 506 | 20230807 | 113900 | 6998362750 | 39600 | 39600 | 39600 | 39550 | 98 |
| 507 | 20230807 | 113800 | 6994482150 | 39600 | 39600 | 39600 | 39600 | 21 |
| 508 | 20230807 | 113700 | 6993650550 | 39550 | 39550 | 39550 | 39550 | 143 |
| 509 | 20230807 | 113600 | 6987994900 | 39550 | 39550 | 39550 | 39550 | 1 |
| 510 | 20230807 | 113500 | 6987955350 | 39550 | 39600 | 39600 | 39550 | 205 |
| 511 | 20230807 | 113400 | 6979838850 | 39600 | 39500 | 39600 | 39500 | 1154 |
| 512 | 20230807 | 113300 | 6934197200 | 39550 | 39550 | 39550 | 39500 | 188 |
| 513 | 20230807 | 113200 | 6926762800 | 39500 | 39500 | 39550 | 39500 | 72 |
| 514 | 20230807 | 113100 | 6923918250 | 39500 | 39500 | 39500 | 39500 | 27 |
| 515 | 20230807 | 113000 | 6922851750 | 39500 | 39550 | 39550 | 39500 | 3357 |
| 516 | 20230807 | 112900 | 6790250200 | 39500 | 39550 | 39550 | 39500 | 181 |
| 517 | 20230807 | 112800 | 6783091700 | 39550 | 39550 | 39600 | 39550 | 107 |
| 518 | 20230807 | 112700 | 6778857250 | 39550 | 39550 | 39550 | 39500 | 2341 |
| 519 | 20230807 | 112600 | 6686271100 | 39550 | 39550 | 39600 | 39550 | 408 |
| 520 | 20230807 | 112500 | 6670134200 | 39600 | 39650 | 39650 | 39550 | 1292 |
| 521 | 20230807 | 112400 | 6619019250 | 39650 | 39600 | 39650 | 39600 | 153 |
| 522 | 20230807 | 112300 | 6612953800 | 39650 | 39650 | 39650 | 39600 | 301 |
| 523 | 20230807 | 112200 | 6601024150 | 39650 | 39600 | 39650 | 39600 | 555 |
| 524 | 20230807 | 112100 | 6579044950 | 39600 | 39600 | 39600 | 39600 | 34 |
| 525 | 20230807 | 112000 | 6577698550 | 39550 | 39600 | 39600 | 39550 | 85 |
| 526 | 20230807 | 111900 | 6574336550 | 39600 | 39550 | 39600 | 39550 | 142 |
| 527 | 20230807 | 111800 | 6568713400 | 39500 | 39550 | 39550 | 39500 | 1349 |
| 528 | 20230807 | 111700 | 6515397000 | 39550 | 39550 | 39550 | 39550 | 291 |
| 529 | 20230807 | 111600 | 6503887950 | 39550 | 39550 | 39550 | 39550 | 594 |
| 530 | 20230807 | 111500 | 6480395250 | 39550 | 39550 | 39550 | 39500 | 585 |
| 531 | 20230807 | 111400 | 6457271350 | 39550 | 39650 | 39650 | 39500 | 2228 |
| 532 | 20230807 | 111300 | 6369113200 | 39650 | 39600 | 39650 | 39600 | 214 |
| 533 | 20230807 | 111200 | 6360630700 | 39700 | 39700 | 39700 | 39650 | 1687 |
| 534 | 20230807 | 111100 | 6293733900 | 39700 | 39700 | 39700 | 39700 | 83 |
| 535 | 20230807 | 111000 | 6290438800 | 39700 | 39650 | 39700 | 39600 | 193 |
| 536 | 20230807 | 110900 | 6282786300 | 39600 | 39600 | 39650 | 39600 | 157 |
| 537 | 20230807 | 110800 | 6276568250 | 39600 | 39600 | 39650 | 39550 | 594 |
| 538 | 20230807 | 110700 | 6253045950 | 39600 | 39650 | 39650 | 39600 | 1296 |
| 539 | 20230807 | 110600 | 6201723300 | 39650 | 39800 | 39800 | 39650 | 1556 |
| 540 | 20230807 | 110500 | 6139923150 | 39800 | 39800 | 39850 | 39750 | 490 |
| 541 | 20230807 | 110400 | 6120434900 | 39850 | 39850 | 39900 | 39800 | 1153 |
| 542 | 20230807 | 110300 | 6074522550 | 39900 | 39850 | 39900 | 39850 | 372 |
| 543 | 20230807 | 110200 | 6059691850 | 39800 | 39750 | 39800 | 39750 | 440 |
| 544 | 20230807 | 110100 | 6042183050 | 39750 | 39950 | 39950 | 39700 | 2672 |
| 545 | 20230807 | 110000 | 5935882650 | 39950 | 39850 | 39950 | 39850 | 346 |
| 546 | 20230807 | 105900 | 5922081750 | 39850 | 39700 | 39850 | 39700 | 96 |
| 547 | 20230807 | 105800 | 5918269450 | 39700 | 39650 | 39700 | 39650 | 381 |
| 548 | 20230807 | 105700 | 5903160450 | 39600 | 39500 | 39600 | 39500 | 1170 |
| 549 | 20230807 | 105600 | 5856894950 | 39500 | 39550 | 39550 | 39500 | 113 |
| 550 | 20230807 | 105500 | 5852428350 | 39500 | 39500 | 39500 | 39450 | 444 |
| 551 | 20230807 | 105400 | 5834890500 | 39500 | 39500 | 39550 | 39500 | 1040 |
| 552 | 20230807 | 105300 | 5793810250 | 39500 | 39550 | 39550 | 39450 | 1342 |
| 553 | 20230807 | 105200 | 5740804350 | 39500 | 39600 | 39650 | 39500 | 5559 |
| 554 | 20230807 | 105100 | 5520986400 | 39600 | 39700 | 39750 | 39600 | 4640 |
| 555 | 20230807 | 105000 | 5336849300 | 39700 | 39850 | 39850 | 39700 | 1046 |
| 556 | 20230807 | 104900 | 5295248000 | 39850 | 39850 | 39850 | 39800 | 67 |
| 557 | 20230807 | 104800 | 5292579500 | 39800 | 39850 | 39900 | 39800 | 730 |
| 558 | 20230807 | 104700 | 5263509000 | 39850 | 39900 | 39900 | 39850 | 111 |
| 559 | 20230807 | 104600 | 5259083850 | 39900 | 39950 | 40000 | 39900 | 138 |
| 560 | 20230807 | 104500 | 5253568250 | 39950 | 39750 | 39950 | 39750 | 717 |
| 561 | 20230807 | 104400 | 5225043900 | 39750 | 39700 | 39800 | 39700 | 831 |
| 562 | 20230807 | 104300 | 5191986100 | 39750 | 39700 | 39750 | 39700 | 427 |
| 563 | 20230807 | 104200 | 5175033650 | 39700 | 39900 | 39900 | 39650 | 3608 |
| 564 | 20230807 | 104100 | 5031490050 | 39900 | 39950 | 39950 | 39850 | 796 |
| 565 | 20230807 | 104000 | 4999719750 | 40000 | 39950 | 40000 | 39950 | 964 |
| 566 | 20230807 | 103900 | 4961175000 | 39950 | 39850 | 39950 | 39850 | 319 |
| 567 | 20230807 | 103800 | 4948450150 | 39850 | 39950 | 39950 | 39800 | 3629 |
| 568 | 20230807 | 103700 | 4803807550 | 39950 | 40050 | 40050 | 39900 | 1027 |
| 569 | 20230807 | 103600 | 4762771900 | 40050 | 40050 | 40050 | 40000 | 807 |
| 570 | 20230807 | 103500 | 4730476000 | 40050 | 40100 | 40100 | 40050 | 430 |
| 571 | 20230807 | 103400 | 4713253450 | 40050 | 40050 | 40100 | 40050 | 562 |
| 572 | 20230807 | 103300 | 4690725350 | 40050 | 40000 | 40050 | 40000 | 374 |
| 573 | 20230807 | 103200 | 4675758650 | 40000 | 40050 | 40150 | 40000 | 983 |
| 574 | 20230807 | 103100 | 4636414300 | 40050 | 40100 | 40100 | 40050 | 722 |
| 575 | 20230807 | 103000 | 4607495800 | 40100 | 40200 | 40200 | 40050 | 1518 |
| 576 | 20230807 | 102900 | 4546595550 | 40200 | 40300 | 40300 | 40150 | 3073 |
| 577 | 20230807 | 102800 | 4422954850 | 40350 | 40300 | 40350 | 40250 | 280 |
| 578 | 20230807 | 102700 | 4411673350 | 40300 | 40250 | 40300 | 40250 | 225 |
| 579 | 20230807 | 102600 | 4402607900 | 40300 | 40300 | 40350 | 40250 | 584 |
| 580 | 20230807 | 102500 | 4379087550 | 40250 | 40450 | 40450 | 40250 | 2254 |
| 581 | 20230807 | 102400 | 4288101650 | 40550 | 40450 | 40550 | 40450 | 306 |
| 582 | 20230807 | 102300 | 4275722650 | 40450 | 40550 | 40550 | 40450 | 547 |
| 583 | 20230807 | 102200 | 4253569550 | 40550 | 40550 | 40550 | 40500 | 692 |
| 584 | 20230807 | 102100 | 4225531900 | 40550 | 40550 | 40600 | 40550 | 205 |
| 585 | 20230807 | 102000 | 4217216250 | 40550 | 40650 | 40700 | 40500 | 1206 |
| 586 | 20230807 | 101900 | 4168318300 | 40650 | 40600 | 40650 | 40600 | 250 |
| 587 | 20230807 | 101800 | 4158155850 | 40600 | 40650 | 40650 | 40600 | 652 |
| 588 | 20230807 | 101700 | 4131672450 | 40650 | 40700 | 40700 | 40600 | 699 |
| 589 | 20230807 | 101600 | 4103250650 | 40700 | 40750 | 40750 | 40700 | 126 |
| 590 | 20230807 | 101500 | 4098121250 | 40750 | 40750 | 40800 | 40750 | 394 |
| 591 | 20230807 | 101400 | 4082065650 | 40700 | 40850 | 40850 | 40700 | 469 |
| 592 | 20230807 | 101300 | 4062955450 | 40850 | 40800 | 40850 | 40750 | 728 |
| 593 | 20230807 | 101200 | 4033255350 | 40800 | 40800 | 40850 | 40750 | 383 |
| 594 | 20230807 | 101100 | 4017627950 | 40850 | 40900 | 40900 | 40750 | 733 |
| 595 | 20230807 | 101000 | 3987670350 | 40900 | 40900 | 40900 | 40900 | 5 |
| 596 | 20230807 | 100900 | 3987465850 | 40950 | 40900 | 40950 | 40900 | 168 |
| 597 | 20230807 | 100800 | 3980588050 | 40900 | 40750 | 40950 | 40750 | 67 |
| 598 | 20230807 | 100700 | 3977848600 | 40750 | 40950 | 40950 | 40600 | 1705 |
| 599 | 20230807 | 100600 | 3908206950 | 41000 | 41000 | 41000 | 40900 | 1241 |
| 600 | 20230807 | 100500 | 3857416350 | 40950 | 41100 | 41100 | 40950 | 457 |
| 601 | 20230807 | 100400 | 3838686300 | 41000 | 41050 | 41100 | 40900 | 673 |
| 602 | 20230807 | 100300 | 3811101400 | 41050 | 40950 | 41050 | 40900 | 429 |
| 603 | 20230807 | 100200 | 3793511450 | 40900 | 40950 | 41100 | 40900 | 4331 |
| 604 | 20230807 | 100100 | 3616002700 | 40950 | 40900 | 40950 | 40900 | 81 |
| 605 | 20230807 | 100000 | 3612688500 | 40950 | 41000 | 41100 | 40950 | 1446 |
| 606 | 20230807 | 095900 | 3553456750 | 41100 | 41150 | 41150 | 41050 | 1455 |
| 607 | 20230807 | 095800 | 3493704100 | 41150 | 41050 | 41150 | 41000 | 526 |
| 608 | 20230807 | 095700 | 3472089400 | 41000 | 40950 | 41000 | 40900 | 1080 |
| 609 | 20230807 | 095600 | 3427849750 | 40950 | 40900 | 40950 | 40900 | 414 |
| 610 | 20230807 | 095500 | 3410899350 | 40900 | 40850 | 40950 | 40850 | 298 |
| 611 | 20230807 | 095400 | 3398708600 | 40850 | 40850 | 40950 | 40850 | 833 |
| 612 | 20230807 | 095300 | 3364643400 | 40800 | 40800 | 40800 | 40750 | 301 |
| 613 | 20230807 | 095200 | 3352365900 | 40850 | 40850 | 40850 | 40800 | 292 |
| 614 | 20230807 | 095100 | 3340437850 | 40850 | 40600 | 40850 | 40600 | 725 |
| 615 | 20230807 | 095000 | 3310866750 | 40550 | 40500 | 40550 | 40500 | 502 |
| 616 | 20230807 | 094900 | 3290516100 | 40500 | 40500 | 40550 | 40500 | 664 |
| 617 | 20230807 | 094800 | 3263604200 | 40550 | 40600 | 40600 | 40500 | 922 |
| 618 | 20230807 | 094700 | 3226228000 | 40600 | 40750 | 40800 | 40550 | 1381 |
| 619 | 20230807 | 094600 | 3170059150 | 40700 | 40700 | 40750 | 40700 | 690 |
| 620 | 20230807 | 094500 | 3141975950 | 40700 | 40700 | 40900 | 40550 | 7428 |
| 621 | 20230807 | 094400 | 2839103200 | 40700 | 40700 | 40750 | 40700 | 286 |
| 622 | 20230807 | 094300 | 2827456150 | 40750 | 40600 | 40750 | 40500 | 860 |
| 623 | 20230807 | 094200 | 2792516000 | 40600 | 40800 | 40800 | 40550 | 911 |
| 624 | 20230807 | 094100 | 2755485150 | 40750 | 40650 | 40800 | 40550 | 1077 |
| 625 | 20230807 | 094000 | 2711725450 | 40700 | 40700 | 40900 | 40600 | 722 |
| 626 | 20230807 | 093900 | 2682340200 | 40650 | 40900 | 40950 | 40650 | 668 |
| 627 | 20230807 | 093800 | 2655059550 | 40950 | 40700 | 41000 | 40500 | 1166 |
| 628 | 20230807 | 093700 | 2607425500 | 40700 | 40750 | 40950 | 40700 | 654 |
| 629 | 20230807 | 093600 | 2580763400 | 40750 | 41000 | 41000 | 40750 | 616 |
| 630 | 20230807 | 093500 | 2555577050 | 41100 | 41100 | 41200 | 41000 | 1706 |
| 631 | 20230807 | 093400 | 2485394250 | 41100 | 41050 | 41100 | 41050 | 356 |
| 632 | 20230807 | 093300 | 2470779400 | 41050 | 40850 | 41150 | 40850 | 1857 |
| 633 | 20230807 | 093200 | 2394577500 | 40850 | 40950 | 40950 | 40800 | 1071 |
| 634 | 20230807 | 093100 | 2350774500 | 41000 | 41000 | 41050 | 41000 | 500 |
| 635 | 20230807 | 093000 | 2330273350 | 40950 | 40900 | 41000 | 40900 | 541 |
| 636 | 20230807 | 092900 | 2308122100 | 40900 | 41100 | 41150 | 40850 | 1136 |
| 637 | 20230807 | 092800 | 2261525800 | 41100 | 41100 | 41150 | 41050 | 1285 |
| 638 | 20230807 | 092700 | 2208744500 | 41100 | 41150 | 41200 | 41050 | 1581 |
| 639 | 20230807 | 092600 | 2143699300 | 41200 | 41200 | 41250 | 41150 | 1208 |
| 640 | 20230807 | 092500 | 2093933850 | 41300 | 41300 | 41350 | 41150 | 2049 |
| 641 | 20230807 | 092400 | 2009420650 | 41350 | 41100 | 41350 | 41050 | 4773 |
| 642 | 20230807 | 092300 | 1812663850 | 41100 | 41050 | 41150 | 41050 | 1120 |
| 643 | 20230807 | 092200 | 1766634900 | 41050 | 41050 | 41050 | 41000 | 543 |
| 644 | 20230807 | 092100 | 1744350850 | 41000 | 40950 | 41100 | 40950 | 2897 |
| 645 | 20230807 | 092000 | 1625530150 | 41000 | 40800 | 41000 | 40750 | 4032 |
| 646 | 20230807 | 091900 | 1460747200 | 40800 | 40800 | 40800 | 40700 | 437 |
| 647 | 20230807 | 091800 | 1442941250 | 40800 | 40750 | 40800 | 40700 | 1350 |
| 648 | 20230807 | 091700 | 1387911600 | 40700 | 40450 | 40750 | 40400 | 3144 |
| 649 | 20230807 | 091600 | 1260163450 | 40500 | 40350 | 40500 | 40300 | 619 |
| 650 | 20230807 | 091500 | 1235193400 | 40350 | 40600 | 40650 | 40350 | 778 |
| 651 | 20230807 | 091400 | 1203686450 | 40650 | 40600 | 40650 | 40600 | 913 |
| 652 | 20230807 | 091300 | 1166597950 | 40600 | 40750 | 40750 | 40450 | 2497 |
| 653 | 20230807 | 091200 | 1065210600 | 40600 | 40700 | 40750 | 40550 | 1687 |
| 654 | 20230807 | 091100 | 996595900 | 40700 | 40700 | 40700 | 40550 | 1114 |
| 655 | 20230807 | 091000 | 951341100 | 40700 | 40750 | 40850 | 40700 | 1851 |
| 656 | 20230807 | 090900 | 875857600 | 40800 | 40700 | 40800 | 40650 | 1034 |
| 657 | 20230807 | 090800 | 833718400 | 40650 | 40600 | 40750 | 40550 | 2695 |
| 658 | 20230807 | 090700 | 724249150 | 40600 | 40700 | 40750 | 40500 | 1547 |
| 659 | 20230807 | 090600 | 661472300 | 40700 | 40400 | 40750 | 40400 | 2820 |
| 660 | 20230807 | 090500 | 547244800 | 40350 | 40150 | 40350 | 40150 | 1553 |
| 661 | 20230807 | 090400 | 484749750 | 40150 | 40250 | 40250 | 40150 | 511 |
| 662 | 20230807 | 090300 | 464217550 | 40300 | 40100 | 40300 | 40100 | 858 |
| 663 | 20230807 | 090200 | 429726400 | 40000 | 39850 | 40000 | 39550 | 4205 |
| 664 | 20230807 | 090100 | 262124300 | 39850 | 40100 | 40150 | 39850 | 2760 |
| 665 | 20230807 | 090000 | 151758600 | 40100 | 40200 | 40400 | 40100 | 3776 |