35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 200200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 2630 |
| 3 | 20230808 | 200100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20230808 | 200000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20230808 | 195900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20230808 | 195800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20230808 | 195700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20230808 | 195600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20230808 | 195500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20230808 | 195400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20230808 | 195300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20230808 | 195200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20230808 | 195100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20230808 | 195000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20230808 | 194900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20230808 | 194800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20230808 | 194700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20230808 | 194600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20230808 | 194500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20230808 | 194400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20230808 | 194300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20230808 | 194200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20230808 | 194100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20230808 | 194000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20230808 | 193900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20230808 | 193800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20230808 | 193700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20230808 | 193600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20230808 | 193500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20230808 | 193400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20230808 | 193300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20230808 | 193200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 2630 |
| 33 | 20230808 | 193100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20230808 | 193000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20230808 | 192900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20230808 | 192800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20230808 | 192700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20230808 | 192600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20230808 | 192500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20230808 | 192400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20230808 | 192300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20230808 | 192200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20230808 | 192100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20230808 | 192000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20230808 | 191900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20230808 | 191800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20230808 | 191700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20230808 | 191600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20230808 | 191500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20230808 | 191400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20230808 | 191300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20230808 | 191200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20230808 | 191100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20230808 | 191000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20230808 | 190900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20230808 | 190800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20230808 | 190700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20230808 | 190600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20230808 | 190500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20230808 | 190400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20230808 | 190300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20230808 | 190200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 2630 |
| 63 | 20230808 | 190100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20230808 | 190000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20230808 | 185900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20230808 | 185800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20230808 | 185700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20230808 | 185600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20230808 | 185500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20230808 | 185400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20230808 | 185300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20230808 | 185200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20230808 | 185100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20230808 | 185000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20230808 | 184900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20230808 | 184800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20230808 | 184700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20230808 | 184600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20230808 | 184500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20230808 | 184400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20230808 | 184300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20230808 | 184200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20230808 | 184100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20230808 | 184000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20230808 | 183900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20230808 | 183800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20230808 | 183700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20230808 | 183600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20230808 | 183500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20230808 | 183400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20230808 | 183300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20230808 | 183200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 2630 |
| 93 | 20230808 | 183100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20230808 | 183000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20230808 | 182900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20230808 | 182800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20230808 | 182700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20230808 | 182600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20230808 | 182500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20230808 | 182400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20230808 | 182300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20230808 | 182200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20230808 | 182100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20230808 | 182000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20230808 | 181900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20230808 | 181800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20230808 | 181700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20230808 | 181600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20230808 | 181500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20230808 | 181400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20230808 | 181300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20230808 | 181200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20230808 | 181100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20230808 | 181000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20230808 | 180900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20230808 | 180800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20230808 | 180700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20230808 | 180600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20230808 | 180500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20230808 | 180400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20230808 | 180300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20230808 | 180200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 2630 |
| 123 | 20230808 | 180100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20230808 | 180000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20230808 | 175900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20230808 | 175800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20230808 | 175700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20230808 | 175600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20230808 | 175500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20230808 | 175400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20230808 | 175300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20230808 | 175200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20230808 | 175100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20230808 | 175000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20230808 | 174900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20230808 | 174800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20230808 | 174700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20230808 | 174600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20230808 | 174500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20230808 | 174400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20230808 | 174300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20230808 | 174200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20230808 | 174100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20230808 | 174000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20230808 | 173900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20230808 | 173800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20230808 | 173700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20230808 | 173600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20230808 | 173500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20230808 | 173400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20230808 | 173300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20230808 | 173200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 2630 |
| 153 | 20230808 | 173100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20230808 | 173000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20230808 | 172900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20230808 | 172800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20230808 | 172700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20230808 | 172600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20230808 | 172500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20230808 | 172400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20230808 | 172300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20230808 | 172200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20230808 | 172100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20230808 | 172000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20230808 | 171900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20230808 | 171800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20230808 | 171700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20230808 | 171600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20230808 | 171500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20230808 | 171400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20230808 | 171300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20230808 | 171200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20230808 | 171100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20230808 | 171000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20230808 | 170900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20230808 | 170800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20230808 | 170700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20230808 | 170600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20230808 | 170500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20230808 | 170400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20230808 | 170300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20230808 | 170200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 2630 |
| 183 | 20230808 | 170100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20230808 | 170000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20230808 | 165900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20230808 | 165800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20230808 | 165700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20230808 | 165600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20230808 | 165500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20230808 | 165400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20230808 | 165300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20230808 | 165200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20230808 | 165100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20230808 | 165000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20230808 | 164900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20230808 | 164800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20230808 | 164700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20230808 | 164600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20230808 | 164500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20230808 | 164400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20230808 | 164300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20230808 | 164200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20230808 | 164100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20230808 | 164000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20230808 | 163900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20230808 | 163800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20230808 | 163700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20230808 | 163600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20230808 | 163500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20230808 | 163400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20230808 | 163300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20230808 | 163200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 2630 |
| 213 | 20230808 | 163100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20230808 | 163000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20230808 | 162900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20230808 | 162800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20230808 | 162700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20230808 | 162600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20230808 | 162500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20230808 | 162400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20230808 | 162300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20230808 | 162200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20230808 | 162100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20230808 | 162000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20230808 | 161900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20230808 | 161800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20230808 | 161700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20230808 | 161600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20230808 | 161500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20230808 | 161400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20230808 | 161300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20230808 | 161200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20230808 | 161100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20230808 | 161000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20230808 | 160900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20230808 | 160800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20230808 | 160700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20230808 | 160600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20230808 | 160500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20230808 | 160400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20230808 | 160300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20230808 | 160200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 2630 |
| 243 | 20230808 | 160100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20230808 | 160000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20230808 | 155900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20230808 | 155800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20230808 | 155700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20230808 | 155600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20230808 | 155500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20230808 | 155400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20230808 | 155300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20230808 | 155200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20230808 | 155100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20230808 | 155000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20230808 | 154900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20230808 | 154800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20230808 | 154700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20230808 | 154600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20230808 | 154500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20230808 | 154400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20230808 | 154300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20230808 | 154200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20230808 | 154100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20230808 | 154000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20230808 | 153900 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20230808 | 153800 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20230808 | 153700 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20230808 | 153600 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20230808 | 153500 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20230808 | 153400 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20230808 | 153300 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20230808 | 153200 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 2630 |
| 273 | 20230808 | 153100 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20230808 | 153000 | 9248636300 | 40150 | 40150 | 40150 | 40150 | 2630 |
| 275 | 20230808 | 152900 | 9143041800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20230808 | 152800 | 9143041800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20230808 | 152700 | 9143041800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20230808 | 152600 | 9143041800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20230808 | 152500 | 9143041800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20230808 | 152400 | 9143041800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20230808 | 152300 | 9143041800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20230808 | 152200 | 9143041800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20230808 | 152100 | 9143041800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20230808 | 152000 | 9143041800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20230808 | 151900 | 9143041800 | 40150 | 40150 | 40200 | 40100 | 740 |
| 286 | 20230808 | 151800 | 9113347550 | 40100 | 40100 | 40150 | 40100 | 772 |
| 287 | 20230808 | 151700 | 9082383600 | 40150 | 40100 | 40150 | 40100 | 174 |
| 288 | 20230808 | 151600 | 9075398150 | 40150 | 40150 | 40150 | 40100 | 102 |
| 289 | 20230808 | 151500 | 9071303500 | 40150 | 40100 | 40150 | 40050 | 166 |
| 290 | 20230808 | 151400 | 9064643300 | 40100 | 40100 | 40100 | 40050 | 541 |
| 291 | 20230808 | 151300 | 9042956200 | 40050 | 40050 | 40100 | 40050 | 876 |
| 292 | 20230808 | 151200 | 9007841800 | 40050 | 40000 | 40100 | 40000 | 254 |
| 293 | 20230808 | 151100 | 8997669700 | 40000 | 40000 | 40050 | 40000 | 26 |
| 294 | 20230808 | 151000 | 8996629600 | 40000 | 39950 | 40100 | 39950 | 230 |
| 295 | 20230808 | 150900 | 8987424150 | 40000 | 40000 | 40100 | 40000 | 540 |
| 296 | 20230808 | 150800 | 8965820450 | 40000 | 40000 | 40050 | 40000 | 55 |
| 297 | 20230808 | 150700 | 8963620000 | 40050 | 40000 | 40100 | 40000 | 248 |
| 298 | 20230808 | 150600 | 8953678550 | 40000 | 40050 | 40150 | 40000 | 841 |
| 299 | 20230808 | 150500 | 8919937200 | 40000 | 40000 | 40050 | 40000 | 45 |
| 300 | 20230808 | 150400 | 8918136850 | 40000 | 39900 | 40050 | 39900 | 203 |
| 301 | 20230808 | 150300 | 8910026750 | 39950 | 39950 | 40050 | 39950 | 305 |
| 302 | 20230808 | 150200 | 8897840600 | 39950 | 39950 | 40000 | 39950 | 461 |
| 303 | 20230808 | 150100 | 8879408150 | 40000 | 40000 | 40000 | 39950 | 145 |
| 304 | 20230808 | 150000 | 8873615200 | 39950 | 39900 | 39950 | 39900 | 201 |
| 305 | 20230808 | 145900 | 8865585400 | 39900 | 39850 | 39950 | 39800 | 716 |
| 306 | 20230808 | 145800 | 8837053250 | 39800 | 39850 | 39850 | 39800 | 1422 |
| 307 | 20230808 | 145700 | 8780411800 | 39900 | 39900 | 39950 | 39850 | 1149 |
| 308 | 20230808 | 145600 | 8734566250 | 39900 | 39900 | 39950 | 39900 | 313 |
| 309 | 20230808 | 145500 | 8722077450 | 39950 | 39950 | 40000 | 39900 | 950 |
| 310 | 20230808 | 145400 | 8684137100 | 40000 | 40000 | 40050 | 39950 | 480 |
| 311 | 20230808 | 145300 | 8664946950 | 40000 | 39950 | 40050 | 39950 | 184 |
| 312 | 20230808 | 145200 | 8657585400 | 39950 | 40150 | 40150 | 39950 | 1256 |
| 313 | 20230808 | 145100 | 8607319650 | 40150 | 40100 | 40150 | 40100 | 43 |
| 314 | 20230808 | 145000 | 8605593400 | 40100 | 40100 | 40100 | 40050 | 8 |
| 315 | 20230808 | 144900 | 8605272650 | 40050 | 40050 | 40100 | 40000 | 328 |
| 316 | 20230808 | 144800 | 8592135550 | 40100 | 40050 | 40100 | 40050 | 239 |
| 317 | 20230808 | 144700 | 8582556850 | 40100 | 40050 | 40100 | 40050 | 34 |
| 318 | 20230808 | 144600 | 8581194950 | 40050 | 40200 | 40200 | 40050 | 3 |
| 319 | 20230808 | 144500 | 8581074550 | 40250 | 40150 | 40250 | 40050 | 162 |
| 320 | 20230808 | 144400 | 8574565900 | 40100 | 40100 | 40200 | 39950 | 1375 |
| 321 | 20230808 | 144300 | 8519613050 | 40100 | 40100 | 40250 | 40050 | 252 |
| 322 | 20230808 | 144200 | 8509480650 | 40150 | 40150 | 40200 | 40000 | 2728 |
| 323 | 20230808 | 144100 | 8400212300 | 40150 | 40050 | 40200 | 40050 | 29 |
| 324 | 20230808 | 144000 | 8399049500 | 40150 | 40100 | 40150 | 40000 | 1045 |
| 325 | 20230808 | 143900 | 8357196200 | 40050 | 40150 | 40200 | 40050 | 1512 |
| 326 | 20230808 | 143800 | 8296548950 | 40250 | 40200 | 40250 | 40150 | 24 |
| 327 | 20230808 | 143700 | 8295584150 | 40250 | 40150 | 40250 | 40100 | 574 |
| 328 | 20230808 | 143600 | 8272529300 | 40150 | 40200 | 40200 | 40150 | 107 |
| 329 | 20230808 | 143500 | 8268228100 | 40200 | 40250 | 40250 | 40150 | 357 |
| 330 | 20230808 | 143400 | 8253877150 | 40200 | 40200 | 40200 | 40200 | 118 |
| 331 | 20230808 | 143300 | 8249133550 | 40150 | 40150 | 40150 | 40150 | 33 |
| 332 | 20230808 | 143200 | 8247808600 | 40150 | 40150 | 40200 | 40150 | 65 |
| 333 | 20230808 | 143100 | 8245195850 | 40200 | 40150 | 40200 | 40100 | 59 |
| 334 | 20230808 | 143000 | 8242824650 | 40150 | 40100 | 40150 | 40100 | 185 |
| 335 | 20230808 | 142900 | 8235397750 | 40100 | 40200 | 40250 | 40100 | 1951 |
| 336 | 20230808 | 142800 | 8157086400 | 40200 | 40250 | 40250 | 40200 | 147 |
| 337 | 20230808 | 142700 | 8151175800 | 40250 | 40250 | 40250 | 40250 | 497 |
| 338 | 20230808 | 142600 | 8131171550 | 40250 | 40300 | 40300 | 40250 | 192 |
| 339 | 20230808 | 142500 | 8123442500 | 40300 | 40300 | 40300 | 40300 | 10 |
| 340 | 20230808 | 142400 | 8123039500 | 40300 | 40300 | 40350 | 40250 | 531 |
| 341 | 20230808 | 142300 | 8101649050 | 40300 | 40300 | 40300 | 40300 | 89 |
| 342 | 20230808 | 142200 | 8098062350 | 40300 | 40250 | 40300 | 40250 | 703 |
| 343 | 20230808 | 142100 | 8069739800 | 40250 | 40200 | 40250 | 40200 | 79 |
| 344 | 20230808 | 142000 | 8066563950 | 40250 | 40200 | 40300 | 40200 | 424 |
| 345 | 20230808 | 141900 | 8049500850 | 40200 | 40150 | 40250 | 40150 | 112 |
| 346 | 20230808 | 141800 | 8044998500 | 40150 | 40100 | 40150 | 40100 | 114 |
| 347 | 20230808 | 141700 | 8040421450 | 40100 | 40100 | 40150 | 40100 | 119 |
| 348 | 20230808 | 141600 | 8035649500 | 40050 | 40150 | 40150 | 40050 | 1016 |
| 349 | 20230808 | 141500 | 7994921350 | 40200 | 40150 | 40200 | 40100 | 1029 |
| 350 | 20230808 | 141400 | 7953643450 | 40150 | 40150 | 40150 | 40150 | 98 |
| 351 | 20230808 | 141300 | 7949708750 | 40150 | 40150 | 40150 | 40150 | 233 |
| 352 | 20230808 | 141200 | 7940353800 | 40150 | 40150 | 40200 | 40150 | 1624 |
| 353 | 20230808 | 141100 | 7875135150 | 40150 | 40150 | 40200 | 40150 | 836 |
| 354 | 20230808 | 141000 | 7841569700 | 40150 | 40200 | 40200 | 40150 | 1412 |
| 355 | 20230808 | 140900 | 7784827250 | 40250 | 40250 | 40300 | 40250 | 475 |
| 356 | 20230808 | 140800 | 7765708450 | 40250 | 40250 | 40250 | 40250 | 112 |
| 357 | 20230808 | 140700 | 7761200450 | 40250 | 40350 | 40350 | 40250 | 938 |
| 358 | 20230808 | 140600 | 7723424550 | 40350 | 40300 | 40350 | 40300 | 141 |
| 359 | 20230808 | 140500 | 7717742200 | 40350 | 40350 | 40350 | 40350 | 259 |
| 360 | 20230808 | 140400 | 7707291550 | 40350 | 40400 | 40400 | 40350 | 411 |
| 361 | 20230808 | 140300 | 7690706150 | 40400 | 40400 | 40400 | 40400 | 74 |
| 362 | 20230808 | 140200 | 7687716550 | 40400 | 40400 | 40400 | 40400 | 42 |
| 363 | 20230808 | 140100 | 7686019750 | 40400 | 40450 | 40450 | 40400 | 289 |
| 364 | 20230808 | 140000 | 7674344100 | 40450 | 40450 | 40450 | 40400 | 37 |
| 365 | 20230808 | 135900 | 7672848600 | 40400 | 40400 | 40450 | 40400 | 169 |
| 366 | 20230808 | 135800 | 7666014150 | 40400 | 40450 | 40450 | 40400 | 42 |
| 367 | 20230808 | 135700 | 7664316250 | 40450 | 40450 | 40450 | 40400 | 370 |
| 368 | 20230808 | 135600 | 7649364750 | 40450 | 40450 | 40450 | 40400 | 13 |
| 369 | 20230808 | 135500 | 7648839450 | 40400 | 40450 | 40450 | 40400 | 168 |
| 370 | 20230808 | 135400 | 7642052150 | 40400 | 40400 | 40400 | 40400 | 1 |
| 371 | 20230808 | 135300 | 7642011750 | 40400 | 40400 | 40450 | 40400 | 271 |
| 372 | 20230808 | 135200 | 7631063250 | 40400 | 40450 | 40450 | 40400 | 130 |
| 373 | 20230808 | 135100 | 7625811200 | 40450 | 40400 | 40450 | 40400 | 41 |
| 374 | 20230808 | 135000 | 7624154750 | 40450 | 40400 | 40450 | 40400 | 364 |
| 375 | 20230808 | 134900 | 7609448650 | 40400 | 40400 | 40400 | 40400 | 1 |
| 376 | 20230808 | 134800 | 7609408250 | 40400 | 40450 | 40450 | 40400 | 263 |
| 377 | 20230808 | 134700 | 7598782950 | 40450 | 40400 | 40450 | 40400 | 253 |
| 378 | 20230808 | 134600 | 7588561550 | 40400 | 40400 | 40400 | 40400 | 409 |
| 379 | 20230808 | 134500 | 7572037950 | 40400 | 40400 | 40400 | 40350 | 5 |
| 380 | 20230808 | 134400 | 7571836000 | 40400 | 40350 | 40400 | 40350 | 1078 |
| 381 | 20230808 | 134300 | 7528338650 | 40300 | 40300 | 40300 | 40300 | 215 |
| 382 | 20230808 | 134200 | 7519674150 | 40300 | 40300 | 40350 | 40300 | 172 |
| 383 | 20230808 | 134100 | 7512742500 | 40300 | 40350 | 40350 | 40300 | 42 |
| 384 | 20230808 | 134000 | 7511049800 | 40350 | 40350 | 40400 | 40350 | 56 |
| 385 | 20230808 | 133900 | 7508788950 | 40400 | 40400 | 40400 | 40250 | 367 |
| 386 | 20230808 | 133800 | 7493997150 | 40400 | 40250 | 40400 | 40250 | 16 |
| 387 | 20230808 | 133700 | 7493351600 | 40300 | 40400 | 40400 | 40200 | 338 |
| 388 | 20230808 | 133600 | 7479749750 | 40450 | 40300 | 40450 | 40300 | 67 |
| 389 | 20230808 | 133500 | 7477041350 | 40250 | 40250 | 40250 | 40200 | 2685 |
| 390 | 20230808 | 133400 | 7369076800 | 40300 | 40300 | 40300 | 40300 | 358 |
| 391 | 20230808 | 133300 | 7354649400 | 40300 | 40450 | 40450 | 40300 | 1296 |
| 392 | 20230808 | 133200 | 7302375900 | 40450 | 40450 | 40450 | 40450 | 265 |
| 393 | 20230808 | 133100 | 7291656650 | 40450 | 40450 | 40450 | 40450 | 373 |
| 394 | 20230808 | 133000 | 7276568800 | 40450 | 40450 | 40500 | 40450 | 172 |
| 395 | 20230808 | 132900 | 7269603850 | 40450 | 40450 | 40450 | 40450 | 7 |
| 396 | 20230808 | 132800 | 7269320700 | 40500 | 40500 | 40500 | 40500 | 234 |
| 397 | 20230808 | 132700 | 7259843700 | 40550 | 40500 | 40550 | 40500 | 665 |
| 398 | 20230808 | 132600 | 7232902950 | 40500 | 40500 | 40500 | 40500 | 275 |
| 399 | 20230808 | 132500 | 7221765450 | 40500 | 40500 | 40500 | 40500 | 130 |
| 400 | 20230808 | 132400 | 7216500450 | 40550 | 40550 | 40550 | 40550 | 610 |
| 401 | 20230808 | 132300 | 7191764950 | 40550 | 40550 | 40550 | 40550 | 20 |
| 402 | 20230808 | 132200 | 7190953950 | 40550 | 40550 | 40550 | 40550 | 30 |
| 403 | 20230808 | 132100 | 7189737450 | 40550 | 40450 | 40550 | 40450 | 1161 |
| 404 | 20230808 | 132000 | 7142680750 | 40500 | 40500 | 40500 | 40500 | 238 |
| 405 | 20230808 | 131900 | 7133041750 | 40500 | 40500 | 40500 | 40500 | 8 |
| 406 | 20230808 | 131800 | 7132717750 | 40500 | 40500 | 40500 | 40500 | 106 |
| 407 | 20230808 | 131700 | 7128424750 | 40500 | 40500 | 40500 | 40500 | 4581 |
| 408 | 20230808 | 131600 | 6942894250 | 40450 | 40450 | 40450 | 40450 | 11 |
| 409 | 20230808 | 131500 | 6942449300 | 40450 | 40450 | 40450 | 40450 | 12 |
| 410 | 20230808 | 131400 | 6941963900 | 40450 | 40450 | 40450 | 40450 | 63 |
| 411 | 20230808 | 131300 | 6939415550 | 40500 | 40500 | 40500 | 40450 | 420 |
| 412 | 20230808 | 131200 | 6922424500 | 40450 | 40450 | 40450 | 40450 | 50 |
| 413 | 20230808 | 131100 | 6920402000 | 40500 | 40450 | 40500 | 40450 | 139 |
| 414 | 20230808 | 131000 | 6914774450 | 40450 | 40450 | 40450 | 40450 | 170 |
| 415 | 20230808 | 130900 | 6907897950 | 40450 | 40300 | 40450 | 40300 | 1871 |
| 416 | 20230808 | 130800 | 6832256100 | 40300 | 40300 | 40300 | 40300 | 180 |
| 417 | 20230808 | 130700 | 6825002100 | 40350 | 40350 | 40350 | 40350 | 58 |
| 418 | 20230808 | 130600 | 6822661800 | 40350 | 40350 | 40350 | 40350 | 100 |
| 419 | 20230808 | 130500 | 6818626800 | 40350 | 40350 | 40350 | 40350 | 100 |
| 420 | 20230808 | 130400 | 6814591800 | 40350 | 40350 | 40350 | 40350 | 10 |
| 421 | 20230808 | 130300 | 6814188300 | 40400 | 40400 | 40400 | 40400 | 49 |
| 422 | 20230808 | 130200 | 6812208700 | 40350 | 40350 | 40350 | 40300 | 183 |
| 423 | 20230808 | 130100 | 6804829650 | 40300 | 40350 | 40350 | 40300 | 396 |
| 424 | 20230808 | 130000 | 6788869600 | 40350 | 40350 | 40350 | 40350 | 42 |
| 425 | 20230808 | 125900 | 6787174900 | 40350 | 40350 | 40350 | 40350 | 303 |
| 426 | 20230808 | 125800 | 6774948850 | 40350 | 40350 | 40400 | 40350 | 160 |
| 427 | 20230808 | 125700 | 6768492350 | 40350 | 40350 | 40350 | 40350 | 15 |
| 428 | 20230808 | 125600 | 6767887100 | 40400 | 40400 | 40400 | 40400 | 2 |
| 429 | 20230808 | 125500 | 6767806300 | 40400 | 40350 | 40400 | 40350 | 136 |
| 430 | 20230808 | 125400 | 6762316300 | 40350 | 40400 | 40400 | 40350 | 289 |
| 431 | 20230808 | 125300 | 6750653150 | 40400 | 40450 | 40450 | 40400 | 274 |
| 432 | 20230808 | 125200 | 6739583300 | 40450 | 40450 | 40450 | 40450 | 88 |
| 433 | 20230808 | 125100 | 6736023700 | 40450 | 40450 | 40450 | 40450 | 288 |
| 434 | 20230808 | 125000 | 6724374100 | 40500 | 40450 | 40500 | 40450 | 1495 |
| 435 | 20230808 | 124900 | 6663829000 | 40450 | 40450 | 40450 | 40450 | 200 |
| 436 | 20230808 | 124800 | 6655739000 | 40450 | 40450 | 40450 | 40450 | 525 |
| 437 | 20230808 | 124700 | 6634502750 | 40450 | 40450 | 40450 | 40450 | 840 |
| 438 | 20230808 | 124600 | 6600524750 | 40450 | 40400 | 40450 | 40400 | 672 |
| 439 | 20230808 | 124500 | 6573374350 | 40400 | 40350 | 40400 | 40350 | 189 |
| 440 | 20230808 | 124400 | 6565747200 | 40350 | 40350 | 40350 | 40350 | 441 |
| 441 | 20230808 | 124300 | 6547952850 | 40350 | 40350 | 40350 | 40350 | 44 |
| 442 | 20230808 | 124200 | 6546177450 | 40350 | 40350 | 40350 | 40350 | 35 |
| 443 | 20230808 | 124100 | 6544765200 | 40300 | 40300 | 40350 | 40300 | 71 |
| 444 | 20230808 | 124000 | 6541902950 | 40350 | 40350 | 40350 | 40350 | 49 |
| 445 | 20230808 | 123900 | 6539925800 | 40350 | 40350 | 40350 | 40350 | 35 |
| 446 | 20230808 | 123800 | 6538513550 | 40350 | 40350 | 40350 | 40300 | 74 |
| 447 | 20230808 | 123700 | 6535528150 | 40350 | 40300 | 40350 | 40300 | 14 |
| 448 | 20230808 | 123600 | 6534963500 | 40300 | 40300 | 40300 | 40250 | 155 |
| 449 | 20230808 | 123500 | 6528717050 | 40300 | 40300 | 40300 | 40250 | 31 |
| 450 | 20230808 | 123400 | 6527468750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 451 | 20230808 | 123300 | 6527468750 | 40300 | 40300 | 40300 | 40300 | 0 |
| 452 | 20230808 | 123200 | 6527468750 | 40300 | 40250 | 40300 | 40250 | 135 |
| 453 | 20230808 | 123100 | 6522032250 | 40250 | 40200 | 40250 | 40200 | 107 |
| 454 | 20230808 | 123000 | 6517725750 | 40200 | 40200 | 40200 | 40200 | 260 |
| 455 | 20230808 | 122900 | 6507273750 | 40250 | 40200 | 40250 | 40200 | 661 |
| 456 | 20230808 | 122800 | 6480699900 | 40250 | 40250 | 40250 | 40250 | 235 |
| 457 | 20230808 | 122700 | 6471241150 | 40250 | 40250 | 40250 | 40250 | 0 |
| 458 | 20230808 | 122600 | 6471241150 | 40250 | 40250 | 40250 | 40250 | 160 |
| 459 | 20230808 | 122500 | 6464801150 | 40300 | 40300 | 40300 | 40300 | 34 |
| 460 | 20230808 | 122400 | 6463430950 | 40300 | 40300 | 40300 | 40300 | 10 |
| 461 | 20230808 | 122300 | 6463027950 | 40300 | 40300 | 40300 | 40300 | 110 |
| 462 | 20230808 | 122200 | 6458594950 | 40250 | 40300 | 40300 | 40250 | 277 |
| 463 | 20230808 | 122100 | 6447445650 | 40250 | 40350 | 40350 | 40250 | 573 |
| 464 | 20230808 | 122000 | 6424351850 | 40350 | 40350 | 40350 | 40350 | 1047 |
| 465 | 20230808 | 121900 | 6382105400 | 40350 | 40350 | 40350 | 40350 | 457 |
| 466 | 20230808 | 121800 | 6363665450 | 40350 | 40400 | 40400 | 40350 | 13 |
| 467 | 20230808 | 121700 | 6363140850 | 40400 | 40350 | 40400 | 40350 | 300 |
| 468 | 20230808 | 121600 | 6351033250 | 40350 | 40350 | 40350 | 40350 | 328 |
| 469 | 20230808 | 121500 | 6337798450 | 40300 | 40300 | 40300 | 40250 | 56 |
| 470 | 20230808 | 121400 | 6335541700 | 40300 | 40250 | 40300 | 40250 | 1248 |
| 471 | 20230808 | 121300 | 6285285700 | 40250 | 40200 | 40250 | 40200 | 151 |
| 472 | 20230808 | 121200 | 6279208450 | 40200 | 40200 | 40200 | 40200 | 96 |
| 473 | 20230808 | 121100 | 6275349250 | 40200 | 40200 | 40200 | 40200 | 188 |
| 474 | 20230808 | 121000 | 6267791650 | 40200 | 40200 | 40200 | 40200 | 48 |
| 475 | 20230808 | 120900 | 6265862050 | 40250 | 40300 | 40300 | 40250 | 290 |
| 476 | 20230808 | 120800 | 6254189500 | 40300 | 40300 | 40300 | 40300 | 0 |
| 477 | 20230808 | 120700 | 6254189500 | 40300 | 40250 | 40300 | 40250 | 253 |
| 478 | 20230808 | 120600 | 6244001200 | 40250 | 40250 | 40250 | 40250 | 845 |
| 479 | 20230808 | 120500 | 6209989950 | 40300 | 40250 | 40300 | 40250 | 363 |
| 480 | 20230808 | 120400 | 6195362050 | 40250 | 40250 | 40250 | 40250 | 79 |
| 481 | 20230808 | 120300 | 6192182300 | 40250 | 40250 | 40300 | 40250 | 238 |
| 482 | 20230808 | 120200 | 6182600850 | 40300 | 40300 | 40300 | 40250 | 54 |
| 483 | 20230808 | 120100 | 6180427200 | 40250 | 40300 | 40300 | 40250 | 40 |
| 484 | 20230808 | 120000 | 6178815700 | 40300 | 40300 | 40300 | 40300 | 1 |
| 485 | 20230808 | 115900 | 6178775400 | 40300 | 40300 | 40300 | 40300 | 12 |
| 486 | 20230808 | 115800 | 6178291800 | 40250 | 40250 | 40250 | 40250 | 155 |
| 487 | 20230808 | 115700 | 6172053050 | 40250 | 40300 | 40300 | 40250 | 41 |
| 488 | 20230808 | 115600 | 6170402700 | 40250 | 40300 | 40300 | 40250 | 150 |
| 489 | 20230808 | 115500 | 6164365150 | 40300 | 40250 | 40300 | 40250 | 104 |
| 490 | 20230808 | 115400 | 6160174000 | 40300 | 40300 | 40300 | 40300 | 285 |
| 491 | 20230808 | 115300 | 6148688500 | 40350 | 40400 | 40400 | 40350 | 411 |
| 492 | 20230808 | 115200 | 6132104600 | 40400 | 40400 | 40400 | 40400 | 347 |
| 493 | 20230808 | 115100 | 6118085800 | 40450 | 40400 | 40450 | 40400 | 333 |
| 494 | 20230808 | 115000 | 6104632550 | 40400 | 40400 | 40400 | 40400 | 57 |
| 495 | 20230808 | 114900 | 6102329750 | 40450 | 40400 | 40450 | 40400 | 132 |
| 496 | 20230808 | 114800 | 6096996500 | 40450 | 40400 | 40450 | 40400 | 199 |
| 497 | 20230808 | 114700 | 6088947600 | 40450 | 40450 | 40450 | 40450 | 10 |
| 498 | 20230808 | 114600 | 6088543100 | 40450 | 40450 | 40450 | 40450 | 447 |
| 499 | 20230808 | 114500 | 6070461950 | 40450 | 40500 | 40500 | 40450 | 650 |
| 500 | 20230808 | 114400 | 6044146250 | 40550 | 40600 | 40600 | 40550 | 77 |
| 501 | 20230808 | 114300 | 6041023750 | 40600 | 40550 | 40600 | 40550 | 192 |
| 502 | 20230808 | 114200 | 6033237150 | 40550 | 40600 | 40600 | 40550 | 56 |
| 503 | 20230808 | 114100 | 6030965950 | 40550 | 40550 | 40600 | 40550 | 115 |
| 504 | 20230808 | 114000 | 6026302650 | 40550 | 40550 | 40550 | 40550 | 560 |
| 505 | 20230808 | 113900 | 6003594650 | 40550 | 40550 | 40550 | 40550 | 38 |
| 506 | 20230808 | 113800 | 6002053750 | 40550 | 40550 | 40600 | 40550 | 194 |
| 507 | 20230808 | 113700 | 5994180900 | 40550 | 40600 | 40600 | 40550 | 255 |
| 508 | 20230808 | 113600 | 5983837900 | 40550 | 40550 | 40550 | 40550 | 393 |
| 509 | 20230808 | 113500 | 5967901750 | 40600 | 40550 | 40600 | 40550 | 21 |
| 510 | 20230808 | 113400 | 5967049650 | 40600 | 40550 | 40600 | 40550 | 109 |
| 511 | 20230808 | 113300 | 5962628150 | 40550 | 40500 | 40550 | 40500 | 116 |
| 512 | 20230808 | 113200 | 5957924400 | 40500 | 40500 | 40500 | 40500 | 95 |
| 513 | 20230808 | 113100 | 5954076900 | 40600 | 40600 | 40600 | 40500 | 51 |
| 514 | 20230808 | 113000 | 5952008600 | 40600 | 40500 | 40600 | 40500 | 231 |
| 515 | 20230808 | 112900 | 5942650000 | 40550 | 40600 | 40600 | 40550 | 102 |
| 516 | 20230808 | 112800 | 5938513600 | 40600 | 40500 | 40600 | 40500 | 87 |
| 517 | 20230808 | 112700 | 5934987750 | 40500 | 40500 | 40500 | 40500 | 218 |
| 518 | 20230808 | 112600 | 5926158750 | 40500 | 40450 | 40500 | 40400 | 1710 |
| 519 | 20230808 | 112500 | 5856984700 | 40450 | 40450 | 40450 | 40450 | 70 |
| 520 | 20230808 | 112400 | 5854153200 | 40450 | 40500 | 40500 | 40400 | 720 |
| 521 | 20230808 | 112300 | 5825018100 | 40500 | 40550 | 40550 | 40450 | 707 |
| 522 | 20230808 | 112200 | 5796386500 | 40550 | 40500 | 40550 | 40500 | 265 |
| 523 | 20230808 | 112100 | 5785652300 | 40550 | 40500 | 40550 | 40450 | 206 |
| 524 | 20230808 | 112000 | 5777311800 | 40500 | 40550 | 40550 | 40500 | 396 |
| 525 | 20230808 | 111900 | 5761272700 | 40550 | 40600 | 40600 | 40550 | 851 |
| 526 | 20230808 | 111800 | 5726740550 | 40600 | 40650 | 40650 | 40600 | 480 |
| 527 | 20230808 | 111700 | 5707246750 | 40600 | 40650 | 40650 | 40600 | 276 |
| 528 | 20230808 | 111600 | 5696040600 | 40650 | 40650 | 40650 | 40650 | 1005 |
| 529 | 20230808 | 111500 | 5655187350 | 40700 | 40650 | 40700 | 40650 | 93 |
| 530 | 20230808 | 111400 | 5651405350 | 40650 | 40650 | 40650 | 40650 | 2 |
| 531 | 20230808 | 111300 | 5651324050 | 40650 | 40700 | 40700 | 40650 | 239 |
| 532 | 20230808 | 111200 | 5641604300 | 40700 | 40700 | 40700 | 40650 | 1302 |
| 533 | 20230808 | 111100 | 5588615150 | 40700 | 40700 | 40700 | 40700 | 8 |
| 534 | 20230808 | 111000 | 5588289550 | 40700 | 40650 | 40750 | 40650 | 2020 |
| 535 | 20230808 | 110900 | 5506089050 | 40650 | 40650 | 40700 | 40650 | 332 |
| 536 | 20230808 | 110800 | 5492593200 | 40650 | 40650 | 40650 | 40650 | 226 |
| 537 | 20230808 | 110700 | 5483406300 | 40650 | 40600 | 40650 | 40600 | 3045 |
| 538 | 20230808 | 110600 | 5359663400 | 40600 | 40500 | 40600 | 40450 | 372 |
| 539 | 20230808 | 110500 | 5344608800 | 40500 | 40550 | 40550 | 40500 | 507 |
| 540 | 20230808 | 110400 | 5324055200 | 40550 | 40450 | 40550 | 40450 | 243 |
| 541 | 20230808 | 110300 | 5314217500 | 40450 | 40450 | 40450 | 40450 | 349 |
| 542 | 20230808 | 110200 | 5300100450 | 40450 | 40550 | 40550 | 40450 | 426 |
| 543 | 20230808 | 110100 | 5282848150 | 40600 | 40600 | 40600 | 40550 | 510 |
| 544 | 20230808 | 110000 | 5262166350 | 40550 | 40600 | 40600 | 40550 | 111 |
| 545 | 20230808 | 105900 | 5257661800 | 40600 | 40600 | 40600 | 40550 | 131 |
| 546 | 20230808 | 105800 | 5252343350 | 40600 | 40600 | 40600 | 40600 | 103 |
| 547 | 20230808 | 105700 | 5248161550 | 40650 | 40450 | 40650 | 40450 | 5088 |
| 548 | 20230808 | 105600 | 5041945400 | 40450 | 40450 | 40450 | 40450 | 144 |
| 549 | 20230808 | 105500 | 5036120600 | 40450 | 40450 | 40450 | 40450 | 95 |
| 550 | 20230808 | 105400 | 5032277850 | 40450 | 40400 | 40450 | 40400 | 22 |
| 551 | 20230808 | 105300 | 5031388200 | 40400 | 40450 | 40500 | 40400 | 393 |
| 552 | 20230808 | 105200 | 5015493450 | 40450 | 40500 | 40500 | 40400 | 123 |
| 553 | 20230808 | 105100 | 5010522250 | 40350 | 40300 | 40350 | 40300 | 155 |
| 554 | 20230808 | 105000 | 5004268050 | 40500 | 40450 | 40500 | 40100 | 1362 |
| 555 | 20230808 | 104900 | 4949401650 | 40450 | 40550 | 40550 | 40450 | 249 |
| 556 | 20230808 | 104800 | 4939318350 | 40550 | 40450 | 40600 | 40450 | 576 |
| 557 | 20230808 | 104700 | 4915969350 | 40450 | 40500 | 40500 | 40450 | 97 |
| 558 | 20230808 | 104600 | 4912045100 | 40450 | 40400 | 40450 | 40350 | 1888 |
| 559 | 20230808 | 104500 | 4835785750 | 40400 | 40400 | 40400 | 40400 | 53 |
| 560 | 20230808 | 104400 | 4833644550 | 40400 | 40400 | 40450 | 40400 | 258 |
| 561 | 20230808 | 104300 | 4823221300 | 40400 | 40450 | 40450 | 40400 | 208 |
| 562 | 20230808 | 104200 | 4814818050 | 40450 | 40500 | 40500 | 40350 | 468 |
| 563 | 20230808 | 104100 | 4795888150 | 40550 | 40550 | 40600 | 40500 | 986 |
| 564 | 20230808 | 104000 | 4755905850 | 40600 | 40500 | 40600 | 40500 | 314 |
| 565 | 20230808 | 103900 | 4743171300 | 40500 | 40550 | 40550 | 40500 | 181 |
| 566 | 20230808 | 103800 | 4735840250 | 40550 | 40500 | 40550 | 40450 | 60 |
| 567 | 20230808 | 103700 | 4733410250 | 40450 | 40300 | 40450 | 40250 | 313 |
| 568 | 20230808 | 103600 | 4720762900 | 40250 | 40500 | 40500 | 40100 | 2637 |
| 569 | 20230808 | 103500 | 4614732350 | 40450 | 40550 | 40550 | 40450 | 1196 |
| 570 | 20230808 | 103400 | 4566251200 | 40500 | 40550 | 40550 | 40500 | 231 |
| 571 | 20230808 | 103300 | 4556884600 | 40500 | 40700 | 40700 | 40350 | 2004 |
| 572 | 20230808 | 103200 | 4475555300 | 40700 | 40500 | 40700 | 40450 | 2549 |
| 573 | 20230808 | 103100 | 4372083050 | 40500 | 40500 | 40500 | 40450 | 127 |
| 574 | 20230808 | 103000 | 4366943750 | 40500 | 40500 | 40500 | 40450 | 566 |
| 575 | 20230808 | 102900 | 4344032550 | 40500 | 40500 | 40550 | 40450 | 1007 |
| 576 | 20230808 | 102800 | 4303281950 | 40550 | 40650 | 40650 | 40500 | 679 |
| 577 | 20230808 | 102700 | 4275725850 | 40650 | 40700 | 40700 | 40600 | 149 |
| 578 | 20230808 | 102600 | 4269670550 | 40700 | 40750 | 40750 | 40600 | 909 |
| 579 | 20230808 | 102500 | 4232688850 | 40700 | 40600 | 40750 | 40600 | 1535 |
| 580 | 20230808 | 102400 | 4170235950 | 40600 | 40550 | 40650 | 40550 | 632 |
| 581 | 20230808 | 102300 | 4144574900 | 40550 | 40550 | 40550 | 40500 | 264 |
| 582 | 20230808 | 102200 | 4133875800 | 40550 | 40650 | 40650 | 40550 | 519 |
| 583 | 20230808 | 102100 | 4112802750 | 40650 | 40550 | 40700 | 40550 | 1410 |
| 584 | 20230808 | 102000 | 4055436900 | 40500 | 40500 | 40750 | 40500 | 2016 |
| 585 | 20230808 | 101900 | 3973548550 | 40550 | 40550 | 40600 | 40300 | 1693 |
| 586 | 20230808 | 101800 | 3905065650 | 40550 | 40550 | 40600 | 40350 | 2078 |
| 587 | 20230808 | 101700 | 3820938950 | 40550 | 40600 | 40700 | 40550 | 660 |
| 588 | 20230808 | 101600 | 3794129450 | 40700 | 40700 | 40750 | 40650 | 2843 |
| 589 | 20230808 | 101500 | 3678459250 | 40750 | 40750 | 40800 | 40700 | 1206 |
| 590 | 20230808 | 101400 | 3629284400 | 40800 | 40750 | 40850 | 40700 | 2371 |
| 591 | 20230808 | 101300 | 3532556450 | 40750 | 40850 | 40850 | 40750 | 1879 |
| 592 | 20230808 | 101200 | 3455911800 | 40850 | 40750 | 40900 | 40750 | 3270 |
| 593 | 20230808 | 101100 | 3322391550 | 40750 | 40900 | 40900 | 40700 | 3172 |
| 594 | 20230808 | 101000 | 3192885500 | 40900 | 40850 | 40950 | 40800 | 2643 |
| 595 | 20230808 | 100900 | 3084826200 | 40900 | 40900 | 40950 | 40800 | 3262 |
| 596 | 20230808 | 100800 | 2951431200 | 40900 | 40600 | 40900 | 40600 | 6540 |
| 597 | 20230808 | 100700 | 2684813800 | 40600 | 40550 | 40700 | 40500 | 2335 |
| 598 | 20230808 | 100600 | 2590024650 | 40550 | 40550 | 40600 | 40500 | 1116 |
| 599 | 20230808 | 100500 | 2544740100 | 40500 | 40550 | 40600 | 40500 | 876 |
| 600 | 20230808 | 100400 | 2509228500 | 40550 | 40450 | 40600 | 40400 | 4451 |
| 601 | 20230808 | 100300 | 2329035850 | 40400 | 40350 | 40400 | 40300 | 1254 |
| 602 | 20230808 | 100200 | 2278380800 | 40350 | 40350 | 40350 | 40350 | 444 |
| 603 | 20230808 | 100100 | 2260465400 | 40350 | 40400 | 40400 | 40300 | 739 |
| 604 | 20230808 | 100000 | 2230633050 | 40350 | 40350 | 40450 | 40300 | 2164 |
| 605 | 20230808 | 095900 | 2143232850 | 40350 | 40350 | 40450 | 40300 | 400 |
| 606 | 20230808 | 095800 | 2127078850 | 40400 | 40400 | 40450 | 40350 | 562 |
| 607 | 20230808 | 095700 | 2104387550 | 40450 | 40150 | 40450 | 40150 | 3513 |
| 608 | 20230808 | 095600 | 1962667600 | 40150 | 40150 | 40200 | 40100 | 117 |
| 609 | 20230808 | 095500 | 1957967950 | 40200 | 40200 | 40250 | 40050 | 308 |
| 610 | 20230808 | 095400 | 1945600950 | 40250 | 40300 | 40350 | 40250 | 304 |
| 611 | 20230808 | 095300 | 1933348700 | 40300 | 40300 | 40300 | 40300 | 501 |
| 612 | 20230808 | 095200 | 1913158400 | 40300 | 40050 | 40400 | 39700 | 4165 |
| 613 | 20230808 | 095100 | 1746086800 | 40100 | 40100 | 40100 | 40050 | 77 |
| 614 | 20230808 | 095000 | 1743000200 | 40100 | 39900 | 40100 | 39900 | 1452 |
| 615 | 20230808 | 094900 | 1684918550 | 39950 | 39950 | 39950 | 39900 | 830 |
| 616 | 20230808 | 094800 | 1651785050 | 39950 | 39950 | 39950 | 39900 | 157 |
| 617 | 20230808 | 094700 | 1645514450 | 39950 | 40000 | 40000 | 39900 | 356 |
| 618 | 20230808 | 094600 | 1631301050 | 39950 | 40000 | 40000 | 39900 | 638 |
| 619 | 20230808 | 094500 | 1605813200 | 40000 | 40000 | 40000 | 39950 | 217 |
| 620 | 20230808 | 094400 | 1597133250 | 40000 | 40100 | 40100 | 40000 | 316 |
| 621 | 20230808 | 094300 | 1584490250 | 40050 | 39950 | 40100 | 39950 | 3197 |
| 622 | 20230808 | 094200 | 1456536850 | 40000 | 39850 | 40000 | 39850 | 2544 |
| 623 | 20230808 | 094100 | 1354952000 | 39850 | 39700 | 39850 | 39700 | 843 |
| 624 | 20230808 | 094000 | 1321440800 | 39700 | 39700 | 39750 | 39700 | 153 |
| 625 | 20230808 | 093900 | 1315364550 | 39800 | 39700 | 39800 | 39700 | 151 |
| 626 | 20230808 | 093800 | 1309362250 | 39650 | 39650 | 39800 | 39600 | 1496 |
| 627 | 20230808 | 093700 | 1249935900 | 39650 | 39700 | 39750 | 39650 | 485 |
| 628 | 20230808 | 093600 | 1230680350 | 39700 | 39700 | 39750 | 39700 | 146 |
| 629 | 20230808 | 093500 | 1224880350 | 39700 | 39700 | 39750 | 39600 | 121 |
| 630 | 20230808 | 093400 | 1220075400 | 39700 | 39650 | 39700 | 39600 | 578 |
| 631 | 20230808 | 093300 | 1197155050 | 39650 | 39650 | 39700 | 39600 | 330 |
| 632 | 20230808 | 093200 | 1184078800 | 39650 | 39600 | 39650 | 39600 | 304 |
| 633 | 20230808 | 093100 | 1172025250 | 39650 | 39650 | 39650 | 39600 | 149 |
| 634 | 20230808 | 093000 | 1166118200 | 39600 | 39650 | 39700 | 39550 | 1170 |
| 635 | 20230808 | 092900 | 1119715850 | 39650 | 39450 | 39650 | 39400 | 820 |
| 636 | 20230808 | 092800 | 1087285300 | 39450 | 39400 | 39450 | 39400 | 240 |
| 637 | 20230808 | 092700 | 1077823850 | 39450 | 39500 | 39500 | 39450 | 634 |
| 638 | 20230808 | 092600 | 1052811650 | 39450 | 39450 | 39550 | 39450 | 289 |
| 639 | 20230808 | 092500 | 1041403500 | 39550 | 39500 | 39550 | 39450 | 459 |
| 640 | 20230808 | 092400 | 1023263950 | 39500 | 39500 | 39600 | 39500 | 429 |
| 641 | 20230808 | 092300 | 1006306500 | 39450 | 39450 | 39550 | 39450 | 35 |
| 642 | 20230808 | 092200 | 1004924300 | 39550 | 39550 | 39550 | 39400 | 435 |
| 643 | 20230808 | 092100 | 987730000 | 39500 | 39350 | 39550 | 39350 | 590 |
| 644 | 20230808 | 092000 | 964459850 | 39300 | 39550 | 39550 | 39300 | 849 |
| 645 | 20230808 | 091900 | 930995300 | 39550 | 39600 | 39600 | 39550 | 192 |
| 646 | 20230808 | 091800 | 923398250 | 39600 | 39500 | 39600 | 39500 | 210 |
| 647 | 20230808 | 091700 | 915085300 | 39500 | 39550 | 39550 | 39400 | 175 |
| 648 | 20230808 | 091600 | 908174450 | 39550 | 39700 | 39750 | 39250 | 1932 |
| 649 | 20230808 | 091500 | 831897500 | 39750 | 39750 | 39750 | 39650 | 608 |
| 650 | 20230808 | 091400 | 807746650 | 39750 | 39550 | 39750 | 39500 | 2304 |
| 651 | 20230808 | 091300 | 716399750 | 39500 | 39500 | 39550 | 39500 | 1150 |
| 652 | 20230808 | 091200 | 670941550 | 39550 | 39350 | 39550 | 39300 | 646 |
| 653 | 20230808 | 091100 | 645456750 | 39350 | 39350 | 39350 | 39300 | 254 |
| 654 | 20230808 | 091000 | 635471650 | 39350 | 39700 | 39700 | 39300 | 2484 |
| 655 | 20230808 | 090900 | 537216300 | 39700 | 39650 | 39700 | 39600 | 1355 |
| 656 | 20230808 | 090800 | 483461650 | 39650 | 39650 | 39700 | 39600 | 514 |
| 657 | 20230808 | 090700 | 463079500 | 39600 | 39450 | 39650 | 39450 | 591 |
| 658 | 20230808 | 090600 | 439698800 | 39450 | 39300 | 39450 | 39300 | 433 |
| 659 | 20230808 | 090500 | 422667150 | 39250 | 39150 | 39300 | 39150 | 1787 |
| 660 | 20230808 | 090400 | 352592850 | 39150 | 39050 | 39150 | 39000 | 2641 |
| 661 | 20230808 | 090300 | 249468600 | 39100 | 39200 | 39200 | 39100 | 2530 |
| 662 | 20230808 | 090200 | 150503700 | 39200 | 39200 | 39250 | 39150 | 555 |
| 663 | 20230808 | 090100 | 128752750 | 39150 | 39400 | 39400 | 39150 | 1009 |
| 664 | 20230808 | 090000 | 89198650 | 39400 | 39400 | 39450 | 39300 | 2215 |