36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 9510 |
| 3 | 20230830 | 200500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 4 | 20230830 | 200400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 5 | 20230830 | 200300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 6 | 20230830 | 200200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 7 | 20230830 | 200100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 8 | 20230830 | 200000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 9 | 20230830 | 195900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 10 | 20230830 | 195800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 11 | 20230830 | 195700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 12 | 20230830 | 195600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 13 | 20230830 | 195500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 14 | 20230830 | 195400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 15 | 20230830 | 195300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 16 | 20230830 | 195200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 17 | 20230830 | 195100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 18 | 20230830 | 195000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 19 | 20230830 | 194900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 20 | 20230830 | 194800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 21 | 20230830 | 194700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 22 | 20230830 | 194600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 23 | 20230830 | 194500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 24 | 20230830 | 194400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 25 | 20230830 | 194300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 26 | 20230830 | 194200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 27 | 20230830 | 194100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 28 | 20230830 | 194000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 29 | 20230830 | 193900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 30 | 20230830 | 193800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 31 | 20230830 | 193700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 32 | 20230830 | 193600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 9510 |
| 33 | 20230830 | 193500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 34 | 20230830 | 193400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 35 | 20230830 | 193300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 36 | 20230830 | 193200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 37 | 20230830 | 193100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 38 | 20230830 | 193000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 39 | 20230830 | 192900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 40 | 20230830 | 192800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 41 | 20230830 | 192700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 42 | 20230830 | 192600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 43 | 20230830 | 192500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 44 | 20230830 | 192400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 45 | 20230830 | 192300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 46 | 20230830 | 192200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 47 | 20230830 | 192100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 48 | 20230830 | 192000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 49 | 20230830 | 191900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 50 | 20230830 | 191800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 51 | 20230830 | 191700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 52 | 20230830 | 191600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 53 | 20230830 | 191500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 54 | 20230830 | 191400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 55 | 20230830 | 191300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 56 | 20230830 | 191200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 57 | 20230830 | 191100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 58 | 20230830 | 191000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 59 | 20230830 | 190900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 60 | 20230830 | 190800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 61 | 20230830 | 190700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 62 | 20230830 | 190600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 9510 |
| 63 | 20230830 | 190500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 64 | 20230830 | 190400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 65 | 20230830 | 190300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 66 | 20230830 | 190200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 67 | 20230830 | 190100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 68 | 20230830 | 190000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 69 | 20230830 | 185900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 70 | 20230830 | 185800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 71 | 20230830 | 185700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 72 | 20230830 | 185600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 73 | 20230830 | 185500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 74 | 20230830 | 185400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 75 | 20230830 | 185300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 76 | 20230830 | 185200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 77 | 20230830 | 185100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 78 | 20230830 | 185000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 79 | 20230830 | 184900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 80 | 20230830 | 184800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 81 | 20230830 | 184700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 82 | 20230830 | 184600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 83 | 20230830 | 184500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 84 | 20230830 | 184400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 85 | 20230830 | 184300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 86 | 20230830 | 184200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 87 | 20230830 | 184100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 88 | 20230830 | 184000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 89 | 20230830 | 183900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 90 | 20230830 | 183800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 91 | 20230830 | 183700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 92 | 20230830 | 183600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 9510 |
| 93 | 20230830 | 183500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 94 | 20230830 | 183400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 95 | 20230830 | 183300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 96 | 20230830 | 183200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 97 | 20230830 | 183100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 98 | 20230830 | 183000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 99 | 20230830 | 182900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 100 | 20230830 | 182800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 101 | 20230830 | 182700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 102 | 20230830 | 182600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 103 | 20230830 | 182500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 104 | 20230830 | 182400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 105 | 20230830 | 182300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 106 | 20230830 | 182200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 107 | 20230830 | 182100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 108 | 20230830 | 182000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 109 | 20230830 | 181900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 110 | 20230830 | 181800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 111 | 20230830 | 181700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 112 | 20230830 | 181600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 113 | 20230830 | 181500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 114 | 20230830 | 181400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 115 | 20230830 | 181300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 116 | 20230830 | 181200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 117 | 20230830 | 181100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 118 | 20230830 | 181000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 119 | 20230830 | 180900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 120 | 20230830 | 180800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 121 | 20230830 | 180700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 122 | 20230830 | 180600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 9510 |
| 123 | 20230830 | 180500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 124 | 20230830 | 180400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 125 | 20230830 | 180300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 126 | 20230830 | 180200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 127 | 20230830 | 180100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 128 | 20230830 | 180000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 129 | 20230830 | 175900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 130 | 20230830 | 175800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 131 | 20230830 | 175700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 132 | 20230830 | 175600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 133 | 20230830 | 175500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 134 | 20230830 | 175400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 135 | 20230830 | 175300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 136 | 20230830 | 175200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 137 | 20230830 | 175100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 138 | 20230830 | 175000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 139 | 20230830 | 174900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 140 | 20230830 | 174800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 141 | 20230830 | 174700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 142 | 20230830 | 174600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 143 | 20230830 | 174500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 144 | 20230830 | 174400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 145 | 20230830 | 174300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 146 | 20230830 | 174200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 147 | 20230830 | 174100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 148 | 20230830 | 174000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 149 | 20230830 | 173900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 150 | 20230830 | 173800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 151 | 20230830 | 173700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 152 | 20230830 | 173600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 9510 |
| 153 | 20230830 | 173500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 154 | 20230830 | 173400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 155 | 20230830 | 173300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 156 | 20230830 | 173200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 157 | 20230830 | 173100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 158 | 20230830 | 173000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 159 | 20230830 | 172900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 160 | 20230830 | 172800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 161 | 20230830 | 172700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 162 | 20230830 | 172600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 163 | 20230830 | 172500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 164 | 20230830 | 172400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 165 | 20230830 | 172300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 166 | 20230830 | 172200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 167 | 20230830 | 172100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 168 | 20230830 | 172000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 169 | 20230830 | 171900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 170 | 20230830 | 171800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 171 | 20230830 | 171700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 172 | 20230830 | 171600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 173 | 20230830 | 171500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 174 | 20230830 | 171400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 175 | 20230830 | 171300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 176 | 20230830 | 171200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 177 | 20230830 | 171100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 178 | 20230830 | 171000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 179 | 20230830 | 170900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 180 | 20230830 | 170800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 181 | 20230830 | 170700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 182 | 20230830 | 170600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 9510 |
| 183 | 20230830 | 170500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 184 | 20230830 | 170400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 185 | 20230830 | 170300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 186 | 20230830 | 170200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 187 | 20230830 | 170100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 188 | 20230830 | 170000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 189 | 20230830 | 165900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 190 | 20230830 | 165800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 191 | 20230830 | 165700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 192 | 20230830 | 165600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 193 | 20230830 | 165500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 194 | 20230830 | 165400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 195 | 20230830 | 165300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 196 | 20230830 | 165200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 197 | 20230830 | 165100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 198 | 20230830 | 165000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 199 | 20230830 | 164900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 200 | 20230830 | 164800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 201 | 20230830 | 164700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 202 | 20230830 | 164600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 203 | 20230830 | 164500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 204 | 20230830 | 164400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 205 | 20230830 | 164300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 206 | 20230830 | 164200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 207 | 20230830 | 164100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 208 | 20230830 | 164000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 209 | 20230830 | 163900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 210 | 20230830 | 163800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 211 | 20230830 | 163700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 212 | 20230830 | 163600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 9510 |
| 213 | 20230830 | 163500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 214 | 20230830 | 163400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 215 | 20230830 | 163300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 216 | 20230830 | 163200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 217 | 20230830 | 163100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 218 | 20230830 | 163000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 219 | 20230830 | 162900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 220 | 20230830 | 162800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 221 | 20230830 | 162700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 222 | 20230830 | 162600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 223 | 20230830 | 162500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 224 | 20230830 | 162400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 225 | 20230830 | 162300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 226 | 20230830 | 162200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 227 | 20230830 | 162100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 228 | 20230830 | 162000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 229 | 20230830 | 161900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 230 | 20230830 | 161800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 231 | 20230830 | 161700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 232 | 20230830 | 161600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 233 | 20230830 | 161500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 234 | 20230830 | 161400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 235 | 20230830 | 161300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 236 | 20230830 | 161200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 237 | 20230830 | 161100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 238 | 20230830 | 161000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 239 | 20230830 | 160900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 240 | 20230830 | 160800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 241 | 20230830 | 160700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 242 | 20230830 | 160600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 9510 |
| 243 | 20230830 | 160500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 244 | 20230830 | 160400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 245 | 20230830 | 160300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 246 | 20230830 | 160200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 247 | 20230830 | 160100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 248 | 20230830 | 160000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 249 | 20230830 | 155900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 250 | 20230830 | 155800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 251 | 20230830 | 155700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 252 | 20230830 | 155600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 253 | 20230830 | 155500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 254 | 20230830 | 155400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 255 | 20230830 | 155300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 256 | 20230830 | 155200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 257 | 20230830 | 155100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 258 | 20230830 | 155000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 259 | 20230830 | 154900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 260 | 20230830 | 154800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 261 | 20230830 | 154700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 262 | 20230830 | 154600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 263 | 20230830 | 154500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 264 | 20230830 | 154400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 265 | 20230830 | 154300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 266 | 20230830 | 154200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 267 | 20230830 | 154100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 268 | 20230830 | 154000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 269 | 20230830 | 153900 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 270 | 20230830 | 153800 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 271 | 20230830 | 153700 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 272 | 20230830 | 153600 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 9510 |
| 273 | 20230830 | 153500 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 274 | 20230830 | 153400 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 275 | 20230830 | 153300 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 276 | 20230830 | 153200 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 277 | 20230830 | 153100 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 278 | 20230830 | 153000 | 12472243000 | 43800 | 43800 | 43800 | 43800 | 9510 |
| 279 | 20230830 | 152900 | 12055705000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 280 | 20230830 | 152800 | 12055705000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 281 | 20230830 | 152700 | 12055705000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 282 | 20230830 | 152600 | 12055705000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 283 | 20230830 | 152500 | 12055705000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 284 | 20230830 | 152400 | 12055705000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 285 | 20230830 | 152300 | 12055705000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 286 | 20230830 | 152200 | 12055705000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 287 | 20230830 | 152100 | 12055705000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 288 | 20230830 | 152000 | 12055705000 | 43800 | 43800 | 43800 | 43800 | 0 |
| 289 | 20230830 | 151900 | 12055705000 | 43800 | 43750 | 43800 | 43750 | 1460 |
| 290 | 20230830 | 151800 | 11991798450 | 43800 | 43800 | 43800 | 43750 | 735 |
| 291 | 20230830 | 151700 | 11959628400 | 43800 | 43800 | 43800 | 43750 | 492 |
| 292 | 20230830 | 151600 | 11938095900 | 43750 | 43750 | 43800 | 43700 | 1218 |
| 293 | 20230830 | 151500 | 11884790600 | 43800 | 43750 | 43800 | 43750 | 5758 |
| 294 | 20230830 | 151400 | 11632877450 | 43750 | 43700 | 43750 | 43700 | 1713 |
| 295 | 20230830 | 151300 | 11557951200 | 43700 | 43700 | 43750 | 43700 | 2011 |
| 296 | 20230830 | 151200 | 11470069600 | 43750 | 43700 | 43750 | 43700 | 53 |
| 297 | 20230830 | 151100 | 11467753000 | 43700 | 43750 | 43750 | 43700 | 384 |
| 298 | 20230830 | 151000 | 11450965500 | 43750 | 43700 | 43750 | 43650 | 2013 |
| 299 | 20230830 | 150900 | 11363016750 | 43700 | 43750 | 43750 | 43700 | 265 |
| 300 | 20230830 | 150800 | 11351431950 | 43700 | 43750 | 43750 | 43700 | 597 |
| 301 | 20230830 | 150700 | 11325339800 | 43700 | 43750 | 43750 | 43700 | 690 |
| 302 | 20230830 | 150600 | 11295163700 | 43750 | 43750 | 43750 | 43700 | 489 |
| 303 | 20230830 | 150500 | 11273773400 | 43750 | 43750 | 43750 | 43650 | 768 |
| 304 | 20230830 | 150400 | 11240187750 | 43700 | 43800 | 43800 | 43700 | 1982 |
| 305 | 20230830 | 150300 | 11153447250 | 43800 | 43700 | 43800 | 43650 | 8298 |
| 306 | 20230830 | 150200 | 10790579050 | 43650 | 43650 | 43700 | 43650 | 275 |
| 307 | 20230830 | 150100 | 10778569350 | 43650 | 43700 | 43700 | 43650 | 433 |
| 308 | 20230830 | 150000 | 10759650300 | 43700 | 43650 | 43700 | 43600 | 2700 |
| 309 | 20230830 | 145900 | 10641778100 | 43600 | 43650 | 43650 | 43600 | 384 |
| 310 | 20230830 | 145800 | 10625030350 | 43650 | 43600 | 43650 | 43550 | 1548 |
| 311 | 20230830 | 145700 | 10557536900 | 43600 | 43600 | 43600 | 43600 | 672 |
| 312 | 20230830 | 145600 | 10528237700 | 43600 | 43550 | 43600 | 43550 | 638 |
| 313 | 20230830 | 145500 | 10500447150 | 43550 | 43500 | 43550 | 43500 | 574 |
| 314 | 20230830 | 145400 | 10475477300 | 43500 | 43500 | 43550 | 43500 | 1234 |
| 315 | 20230830 | 145300 | 10421789100 | 43500 | 43550 | 43550 | 43500 | 99 |
| 316 | 20230830 | 145200 | 10417480650 | 43550 | 43500 | 43550 | 43500 | 181 |
| 317 | 20230830 | 145100 | 10409599300 | 43550 | 43550 | 43600 | 43550 | 699 |
| 318 | 20230830 | 145000 | 10379140600 | 43550 | 43550 | 43550 | 43500 | 748 |
| 319 | 20230830 | 144900 | 10346578300 | 43600 | 43600 | 43600 | 43550 | 129 |
| 320 | 20230830 | 144800 | 10340953950 | 43550 | 43550 | 43600 | 43550 | 429 |
| 321 | 20230830 | 144700 | 10322267800 | 43550 | 43550 | 43550 | 43550 | 83 |
| 322 | 20230830 | 144600 | 10318653150 | 43550 | 43550 | 43550 | 43550 | 148 |
| 323 | 20230830 | 144500 | 10312207750 | 43550 | 43550 | 43550 | 43550 | 216 |
| 324 | 20230830 | 144400 | 10302800950 | 43550 | 43600 | 43600 | 43550 | 265 |
| 325 | 20230830 | 144300 | 10291254000 | 43550 | 43550 | 43550 | 43500 | 89 |
| 326 | 20230830 | 144200 | 10287380950 | 43550 | 43550 | 43600 | 43500 | 736 |
| 327 | 20230830 | 144100 | 10255339850 | 43500 | 43600 | 43600 | 43500 | 83 |
| 328 | 20230830 | 144000 | 10251727550 | 43600 | 43500 | 43600 | 43500 | 1012 |
| 329 | 20230830 | 143900 | 10207645200 | 43500 | 43600 | 43600 | 43500 | 664 |
| 330 | 20230830 | 143800 | 10178737650 | 43600 | 43550 | 43600 | 43500 | 658 |
| 331 | 20230830 | 143700 | 10150091300 | 43550 | 43600 | 43600 | 43550 | 546 |
| 332 | 20230830 | 143600 | 10126303400 | 43600 | 43550 | 43600 | 43550 | 458 |
| 333 | 20230830 | 143500 | 10106344700 | 43550 | 43600 | 43600 | 43550 | 325 |
| 334 | 20230830 | 143400 | 10092175150 | 43600 | 43650 | 43650 | 43600 | 973 |
| 335 | 20230830 | 143300 | 10049738000 | 43650 | 43650 | 43650 | 43650 | 796 |
| 336 | 20230830 | 143200 | 10014992600 | 43600 | 43600 | 43600 | 43600 | 346 |
| 337 | 20230830 | 143100 | 9999907000 | 43600 | 43600 | 43650 | 43550 | 435 |
| 338 | 20230830 | 143000 | 9980949200 | 43600 | 43550 | 43600 | 43500 | 629 |
| 339 | 20230830 | 142900 | 9953545550 | 43600 | 43600 | 43650 | 43600 | 268 |
| 340 | 20230830 | 142800 | 9941854800 | 43600 | 43650 | 43650 | 43550 | 374 |
| 341 | 20230830 | 142700 | 9925560950 | 43650 | 43550 | 43650 | 43550 | 1150 |
| 342 | 20230830 | 142600 | 9875421450 | 43600 | 43550 | 43600 | 43550 | 705 |
| 343 | 20230830 | 142500 | 9844712650 | 43550 | 43600 | 43600 | 43550 | 444 |
| 344 | 20230830 | 142400 | 9825357700 | 43650 | 43600 | 43650 | 43600 | 549 |
| 345 | 20230830 | 142300 | 9801412500 | 43650 | 43650 | 43700 | 43600 | 1064 |
| 346 | 20230830 | 142200 | 9754965450 | 43700 | 43750 | 43750 | 43700 | 332 |
| 347 | 20230830 | 142100 | 9740456200 | 43750 | 43700 | 43750 | 43700 | 581 |
| 348 | 20230830 | 142000 | 9715056250 | 43750 | 43750 | 43750 | 43700 | 507 |
| 349 | 20230830 | 141900 | 9692895600 | 43750 | 43700 | 43750 | 43700 | 497 |
| 350 | 20230830 | 141800 | 9671164700 | 43700 | 43750 | 43750 | 43700 | 269 |
| 351 | 20230830 | 141700 | 9659399300 | 43750 | 43750 | 43750 | 43750 | 378 |
| 352 | 20230830 | 141600 | 9642861800 | 43750 | 43750 | 43800 | 43750 | 624 |
| 353 | 20230830 | 141500 | 9615560950 | 43800 | 43700 | 43800 | 43700 | 737 |
| 354 | 20230830 | 141400 | 9583326200 | 43750 | 43750 | 43800 | 43750 | 596 |
| 355 | 20230830 | 141300 | 9557243350 | 43800 | 43800 | 43800 | 43750 | 281 |
| 356 | 20230830 | 141200 | 9544939700 | 43800 | 43800 | 43800 | 43750 | 713 |
| 357 | 20230830 | 141100 | 9513732800 | 43800 | 43750 | 43800 | 43750 | 1523 |
| 358 | 20230830 | 141000 | 9447100700 | 43750 | 43750 | 43750 | 43750 | 30 |
| 359 | 20230830 | 140900 | 9445788200 | 43750 | 43750 | 43800 | 43700 | 346 |
| 360 | 20230830 | 140800 | 9430648150 | 43750 | 43750 | 43800 | 43700 | 415 |
| 361 | 20230830 | 140700 | 9412498950 | 43800 | 43800 | 43800 | 43750 | 430 |
| 362 | 20230830 | 140600 | 9393674100 | 43750 | 43750 | 43800 | 43700 | 1242 |
| 363 | 20230830 | 140500 | 9339335800 | 43700 | 43750 | 43750 | 43700 | 607 |
| 364 | 20230830 | 140400 | 9312788850 | 43750 | 43800 | 43800 | 43750 | 218 |
| 365 | 20230830 | 140300 | 9303241900 | 43800 | 43700 | 43800 | 43700 | 1729 |
| 366 | 20230830 | 140200 | 9227584300 | 43700 | 43700 | 43700 | 43700 | 779 |
| 367 | 20230830 | 140100 | 9193542000 | 43750 | 43800 | 43800 | 43750 | 1366 |
| 368 | 20230830 | 140000 | 9133747950 | 43800 | 43800 | 43800 | 43750 | 575 |
| 369 | 20230830 | 135900 | 9108569600 | 43750 | 43800 | 43800 | 43750 | 480 |
| 370 | 20230830 | 135800 | 9087547100 | 43800 | 43800 | 43800 | 43750 | 459 |
| 371 | 20230830 | 135700 | 9067454950 | 43750 | 43700 | 43750 | 43700 | 1620 |
| 372 | 20230830 | 135600 | 8996582450 | 43750 | 43750 | 43750 | 43750 | 603 |
| 373 | 20230830 | 135500 | 8970201200 | 43750 | 43650 | 43750 | 43650 | 1889 |
| 374 | 20230830 | 135400 | 8887587500 | 43700 | 43700 | 43700 | 43650 | 638 |
| 375 | 20230830 | 135300 | 8859716900 | 43700 | 43700 | 43750 | 43700 | 303 |
| 376 | 20230830 | 135200 | 8846468800 | 43750 | 43700 | 43750 | 43650 | 1013 |
| 377 | 20230830 | 135100 | 8802195000 | 43700 | 43750 | 43750 | 43650 | 750 |
| 378 | 20230830 | 135000 | 8769449050 | 43700 | 43700 | 43750 | 43700 | 438 |
| 379 | 20230830 | 134900 | 8750300550 | 43750 | 43750 | 43750 | 43700 | 1186 |
| 380 | 20230830 | 134800 | 8698463750 | 43700 | 43750 | 43750 | 43700 | 155 |
| 381 | 20230830 | 134700 | 8691688500 | 43700 | 43650 | 43750 | 43650 | 1463 |
| 382 | 20230830 | 134600 | 8627758750 | 43700 | 43750 | 43750 | 43700 | 631 |
| 383 | 20230830 | 134500 | 8600181850 | 43750 | 43700 | 43750 | 43700 | 242 |
| 384 | 20230830 | 134400 | 8589598000 | 43700 | 43700 | 43700 | 43700 | 629 |
| 385 | 20230830 | 134300 | 8562110700 | 43700 | 43700 | 43750 | 43700 | 304 |
| 386 | 20230830 | 134200 | 8548822000 | 43700 | 43750 | 43750 | 43700 | 233 |
| 387 | 20230830 | 134100 | 8538628850 | 43750 | 43700 | 43750 | 43700 | 578 |
| 388 | 20230830 | 134000 | 8513369950 | 43700 | 43700 | 43700 | 43700 | 214 |
| 389 | 20230830 | 133900 | 8504018150 | 43700 | 43700 | 43750 | 43700 | 3654 |
| 390 | 20230830 | 133800 | 8344300300 | 43700 | 43650 | 43700 | 43600 | 2176 |
| 391 | 20230830 | 133700 | 8249279150 | 43600 | 43650 | 43650 | 43600 | 119 |
| 392 | 20230830 | 133600 | 8244085500 | 43650 | 43550 | 43650 | 43550 | 1278 |
| 393 | 20230830 | 133500 | 8188365550 | 43550 | 43550 | 43550 | 43550 | 193 |
| 394 | 20230830 | 133400 | 8179960400 | 43500 | 43550 | 43550 | 43500 | 361 |
| 395 | 20230830 | 133300 | 8164240250 | 43600 | 43550 | 43600 | 43550 | 296 |
| 396 | 20230830 | 133200 | 8151343900 | 43550 | 43550 | 43550 | 43550 | 409 |
| 397 | 20230830 | 133100 | 8133531950 | 43550 | 43600 | 43600 | 43550 | 556 |
| 398 | 20230830 | 133000 | 8109316300 | 43600 | 43650 | 43650 | 43600 | 791 |
| 399 | 20230830 | 132900 | 8074818700 | 43600 | 43600 | 43650 | 43600 | 179 |
| 400 | 20230830 | 132800 | 8067008150 | 43650 | 43600 | 43650 | 43600 | 118 |
| 401 | 20230830 | 132700 | 8061859050 | 43600 | 43600 | 43600 | 43600 | 411 |
| 402 | 20230830 | 132600 | 8043939450 | 43600 | 43600 | 43600 | 43600 | 55 |
| 403 | 20230830 | 132500 | 8041541450 | 43650 | 43650 | 43650 | 43500 | 1017 |
| 404 | 20230830 | 132400 | 7997178550 | 43600 | 43600 | 43650 | 43550 | 745 |
| 405 | 20230830 | 132300 | 7964690750 | 43600 | 43600 | 43650 | 43550 | 967 |
| 406 | 20230830 | 132200 | 7922539500 | 43600 | 43600 | 43600 | 43600 | 350 |
| 407 | 20230830 | 132100 | 7907279500 | 43650 | 43650 | 43650 | 43600 | 163 |
| 408 | 20230830 | 132000 | 7900167500 | 43650 | 43650 | 43650 | 43650 | 0 |
| 409 | 20230830 | 131900 | 7900167500 | 43650 | 43650 | 43700 | 43650 | 1488 |
| 410 | 20230830 | 131800 | 7835168800 | 43650 | 43700 | 43700 | 43650 | 541 |
| 411 | 20230830 | 131700 | 7811547050 | 43700 | 43700 | 43750 | 43700 | 822 |
| 412 | 20230830 | 131600 | 7775615600 | 43700 | 43650 | 43750 | 43650 | 3350 |
| 413 | 20230830 | 131500 | 7629149000 | 43650 | 43600 | 43650 | 43550 | 1400 |
| 414 | 20230830 | 131400 | 7568065550 | 43600 | 43550 | 43600 | 43550 | 73 |
| 415 | 20230830 | 131300 | 7564882850 | 43550 | 43500 | 43550 | 43500 | 563 |
| 416 | 20230830 | 131200 | 7540370450 | 43500 | 43500 | 43550 | 43500 | 64 |
| 417 | 20230830 | 131100 | 7537585400 | 43500 | 43550 | 43550 | 43500 | 242 |
| 418 | 20230830 | 131000 | 7527055950 | 43450 | 43500 | 43550 | 43450 | 325 |
| 419 | 20230830 | 130900 | 7512919850 | 43500 | 43500 | 43500 | 43450 | 1114 |
| 420 | 20230830 | 130800 | 7464461200 | 43500 | 43500 | 43500 | 43500 | 28 |
| 421 | 20230830 | 130700 | 7463243200 | 43500 | 43600 | 43600 | 43500 | 787 |
| 422 | 20230830 | 130600 | 7428984450 | 43600 | 43550 | 43600 | 43550 | 38 |
| 423 | 20230830 | 130500 | 7427328650 | 43600 | 43550 | 43600 | 43550 | 86 |
| 424 | 20230830 | 130400 | 7423582100 | 43550 | 43650 | 43650 | 43550 | 1355 |
| 425 | 20230830 | 130300 | 7364496750 | 43600 | 43600 | 43650 | 43550 | 373 |
| 426 | 20230830 | 130200 | 7348235850 | 43500 | 43600 | 43650 | 43500 | 986 |
| 427 | 20230830 | 130100 | 7305257200 | 43600 | 43450 | 43600 | 43450 | 3354 |
| 428 | 20230830 | 130000 | 7159232650 | 43450 | 43400 | 43450 | 43400 | 1337 |
| 429 | 20230830 | 125900 | 7101146450 | 43450 | 43400 | 43450 | 43400 | 253 |
| 430 | 20230830 | 125800 | 7090165650 | 43400 | 43450 | 43450 | 43400 | 75 |
| 431 | 20230830 | 125700 | 7086907550 | 43400 | 43400 | 43450 | 43400 | 58 |
| 432 | 20230830 | 125600 | 7084387550 | 43450 | 43450 | 43500 | 43450 | 450 |
| 433 | 20230830 | 125500 | 7064834050 | 43500 | 43500 | 43500 | 43500 | 34 |
| 434 | 20230830 | 125400 | 7063355050 | 43450 | 43500 | 43500 | 43450 | 69 |
| 435 | 20230830 | 125300 | 7060353600 | 43500 | 43450 | 43550 | 43450 | 1767 |
| 436 | 20230830 | 125200 | 6983497200 | 43450 | 43500 | 43500 | 43450 | 363 |
| 437 | 20230830 | 125100 | 6967724800 | 43500 | 43350 | 43500 | 43350 | 3881 |
| 438 | 20230830 | 125000 | 6799156150 | 43350 | 43350 | 43350 | 43300 | 100 |
| 439 | 20230830 | 124900 | 6794821550 | 43350 | 43350 | 43400 | 43350 | 522 |
| 440 | 20230830 | 124800 | 6772190850 | 43400 | 43350 | 43400 | 43350 | 269 |
| 441 | 20230830 | 124700 | 6760528750 | 43400 | 43400 | 43400 | 43400 | 433 |
| 442 | 20230830 | 124600 | 6741736550 | 43400 | 43400 | 43400 | 43400 | 402 |
| 443 | 20230830 | 124500 | 6724289750 | 43400 | 43400 | 43450 | 43350 | 299 |
| 444 | 20230830 | 124400 | 6711313200 | 43400 | 43350 | 43450 | 43350 | 2208 |
| 445 | 20230830 | 124300 | 6615508250 | 43350 | 43350 | 43350 | 43300 | 16 |
| 446 | 20230830 | 124200 | 6614815150 | 43350 | 43350 | 43350 | 43350 | 19 |
| 447 | 20230830 | 124100 | 6613991500 | 43350 | 43300 | 43350 | 43300 | 1252 |
| 448 | 20230830 | 124000 | 6559777300 | 43350 | 43350 | 43350 | 43350 | 20 |
| 449 | 20230830 | 123900 | 6558910300 | 43350 | 43350 | 43350 | 43300 | 267 |
| 450 | 20230830 | 123800 | 6547337350 | 43350 | 43300 | 43350 | 43300 | 45 |
| 451 | 20230830 | 123700 | 6545386700 | 43300 | 43400 | 43400 | 43300 | 537 |
| 452 | 20230830 | 123600 | 6522105750 | 43400 | 43450 | 43450 | 43400 | 482 |
| 453 | 20230830 | 123500 | 6501178600 | 43450 | 43350 | 43450 | 43350 | 982 |
| 454 | 20230830 | 123400 | 6458566850 | 43350 | 43350 | 43400 | 43350 | 405 |
| 455 | 20230830 | 123300 | 6441010050 | 43400 | 43350 | 43450 | 43350 | 3363 |
| 456 | 20230830 | 123200 | 6295119650 | 43300 | 43350 | 43350 | 43250 | 176 |
| 457 | 20230830 | 123100 | 6287498850 | 43350 | 43300 | 43350 | 43300 | 54 |
| 458 | 20230830 | 123000 | 6285158100 | 43300 | 43300 | 43300 | 43300 | 823 |
| 459 | 20230830 | 122900 | 6249522200 | 43250 | 43300 | 43300 | 43250 | 201 |
| 460 | 20230830 | 122800 | 6240827950 | 43300 | 43250 | 43300 | 43250 | 788 |
| 461 | 20230830 | 122700 | 6206746450 | 43250 | 43300 | 43300 | 43250 | 9 |
| 462 | 20230830 | 122600 | 6206357000 | 43300 | 43250 | 43300 | 43250 | 300 |
| 463 | 20230830 | 122500 | 6193367350 | 43250 | 43300 | 43300 | 43250 | 598 |
| 464 | 20230830 | 122400 | 6167487850 | 43350 | 43350 | 43350 | 43300 | 253 |
| 465 | 20230830 | 122300 | 6156520700 | 43350 | 43200 | 43350 | 43200 | 3613 |
| 466 | 20230830 | 122200 | 6000057750 | 43200 | 43150 | 43250 | 43150 | 312 |
| 467 | 20230830 | 122100 | 5986579550 | 43100 | 43100 | 43300 | 43100 | 4745 |
| 468 | 20230830 | 122000 | 5781566000 | 43150 | 43150 | 43200 | 43150 | 264 |
| 469 | 20230830 | 121900 | 5770174350 | 43200 | 42950 | 43200 | 42950 | 4011 |
| 470 | 20230830 | 121800 | 5597269700 | 43000 | 43050 | 43050 | 42950 | 779 |
| 471 | 20230830 | 121700 | 5563769950 | 43050 | 43050 | 43050 | 43050 | 405 |
| 472 | 20230830 | 121600 | 5546334700 | 43050 | 43100 | 43100 | 43050 | 89 |
| 473 | 20230830 | 121500 | 5542501650 | 43050 | 43050 | 43050 | 43050 | 115 |
| 474 | 20230830 | 121400 | 5537550900 | 43050 | 43100 | 43100 | 43050 | 42 |
| 475 | 20230830 | 121300 | 5535740800 | 43100 | 43050 | 43100 | 43050 | 5 |
| 476 | 20230830 | 121200 | 5535525400 | 43050 | 43050 | 43050 | 43000 | 329 |
| 477 | 20230830 | 121100 | 5521364250 | 43050 | 43050 | 43050 | 43050 | 319 |
| 478 | 20230830 | 121000 | 5507631300 | 43100 | 43100 | 43100 | 43100 | 321 |
| 479 | 20230830 | 120900 | 5493796200 | 43100 | 43150 | 43150 | 43100 | 843 |
| 480 | 20230830 | 120800 | 5457458700 | 43150 | 43100 | 43150 | 43100 | 145 |
| 481 | 20230830 | 120700 | 5451206200 | 43150 | 43150 | 43150 | 43150 | 212 |
| 482 | 20230830 | 120600 | 5442058400 | 43100 | 43150 | 43150 | 43100 | 62 |
| 483 | 20230830 | 120500 | 5439383450 | 43150 | 43150 | 43200 | 43150 | 276 |
| 484 | 20230830 | 120400 | 5427472150 | 43150 | 43150 | 43200 | 43150 | 173 |
| 485 | 20230830 | 120300 | 5420005700 | 43150 | 43150 | 43150 | 43100 | 834 |
| 486 | 20230830 | 120200 | 5384019000 | 43150 | 43200 | 43200 | 43150 | 429 |
| 487 | 20230830 | 120100 | 5365495900 | 43200 | 43100 | 43200 | 43050 | 3132 |
| 488 | 20230830 | 120000 | 5230437150 | 43100 | 43050 | 43100 | 43050 | 1272 |
| 489 | 20230830 | 115900 | 5175664350 | 43050 | 43050 | 43100 | 43050 | 577 |
| 490 | 20230830 | 115800 | 5150818200 | 43050 | 43000 | 43050 | 43000 | 1283 |
| 491 | 20230830 | 115700 | 5095585100 | 43000 | 43000 | 43050 | 43000 | 114 |
| 492 | 20230830 | 115600 | 5090677950 | 43050 | 43050 | 43050 | 43000 | 704 |
| 493 | 20230830 | 115500 | 5060371250 | 43050 | 43000 | 43050 | 43000 | 175 |
| 494 | 20230830 | 115400 | 5052839100 | 43000 | 43050 | 43050 | 43000 | 520 |
| 495 | 20230830 | 115300 | 5030453950 | 43050 | 43000 | 43050 | 43000 | 568 |
| 496 | 20230830 | 115200 | 5006006400 | 43000 | 43000 | 43000 | 43000 | 556 |
| 497 | 20230830 | 115100 | 4982098400 | 43050 | 43050 | 43050 | 43050 | 672 |
| 498 | 20230830 | 115000 | 4953168800 | 43050 | 43050 | 43050 | 43000 | 1026 |
| 499 | 20230830 | 114900 | 4909002150 | 43050 | 43050 | 43100 | 43050 | 781 |
| 500 | 20230830 | 114800 | 4875380000 | 43100 | 42950 | 43100 | 42950 | 5962 |
| 501 | 20230830 | 114700 | 4619050850 | 42950 | 42900 | 42950 | 42900 | 1990 |
| 502 | 20230830 | 114600 | 4533679700 | 42900 | 42850 | 42900 | 42850 | 25 |
| 503 | 20230830 | 114500 | 4532607700 | 42900 | 42900 | 42900 | 42900 | 37 |
| 504 | 20230830 | 114400 | 4531020400 | 42700 | 42650 | 42900 | 42650 | 845 |
| 505 | 20230830 | 114300 | 4494836250 | 42850 | 42700 | 42850 | 42700 | 1735 |
| 506 | 20230830 | 114200 | 4420561150 | 42600 | 42700 | 42700 | 42550 | 1189 |
| 507 | 20230830 | 114100 | 4369939900 | 42600 | 42700 | 42700 | 42600 | 609 |
| 508 | 20230830 | 114000 | 4343971600 | 42700 | 42750 | 42750 | 42700 | 283 |
| 509 | 20230830 | 113900 | 4331882450 | 42700 | 42750 | 42750 | 42700 | 363 |
| 510 | 20230830 | 113800 | 4316364850 | 42800 | 42650 | 42800 | 42650 | 1493 |
| 511 | 20230830 | 113700 | 4252558350 | 42650 | 42650 | 42650 | 42650 | 568 |
| 512 | 20230830 | 113600 | 4228333150 | 42650 | 42650 | 42700 | 42650 | 544 |
| 513 | 20230830 | 113500 | 4205131500 | 42650 | 42700 | 42750 | 42650 | 390 |
| 514 | 20230830 | 113400 | 4188480000 | 42700 | 42750 | 42750 | 42700 | 545 |
| 515 | 20230830 | 113300 | 4165208400 | 42750 | 42750 | 42800 | 42750 | 437 |
| 516 | 20230830 | 113200 | 4146526600 | 42800 | 42750 | 42800 | 42750 | 52 |
| 517 | 20230830 | 113100 | 4144303150 | 42800 | 42800 | 42800 | 42750 | 191 |
| 518 | 20230830 | 113000 | 4136128400 | 42850 | 42800 | 42850 | 42800 | 703 |
| 519 | 20230830 | 112900 | 4106023350 | 42800 | 42800 | 42800 | 42750 | 159 |
| 520 | 20230830 | 112800 | 4099221200 | 42800 | 42750 | 42800 | 42700 | 961 |
| 521 | 20230830 | 112700 | 4058167200 | 42750 | 42800 | 42800 | 42750 | 738 |
| 522 | 20230830 | 112600 | 4026608000 | 42850 | 42850 | 42900 | 42850 | 804 |
| 523 | 20230830 | 112500 | 3992155400 | 42850 | 42850 | 42900 | 42800 | 1456 |
| 524 | 20230830 | 112400 | 3929726600 | 42850 | 42750 | 42900 | 42750 | 2288 |
| 525 | 20230830 | 112300 | 3831742050 | 42750 | 42750 | 42800 | 42750 | 1875 |
| 526 | 20230830 | 112200 | 3751522250 | 42750 | 42600 | 42800 | 42600 | 3571 |
| 527 | 20230830 | 112100 | 3599136650 | 42550 | 42550 | 42600 | 42550 | 408 |
| 528 | 20230830 | 112000 | 3581775450 | 42550 | 42550 | 42550 | 42550 | 0 |
| 529 | 20230830 | 111900 | 3581775450 | 42550 | 42500 | 42550 | 42500 | 420 |
| 530 | 20230830 | 111800 | 3563925200 | 42500 | 42550 | 42550 | 42500 | 131 |
| 531 | 20230830 | 111700 | 3558355900 | 42550 | 42550 | 42550 | 42500 | 207 |
| 532 | 20230830 | 111600 | 3549550550 | 42550 | 42500 | 42550 | 42500 | 441 |
| 533 | 20230830 | 111500 | 3530792850 | 42500 | 42500 | 42550 | 42500 | 160 |
| 534 | 20230830 | 111400 | 3523992500 | 42550 | 42550 | 42550 | 42550 | 143 |
| 535 | 20230830 | 111300 | 3517907850 | 42400 | 42500 | 42600 | 42350 | 1780 |
| 536 | 20230830 | 111200 | 3442229100 | 42500 | 42400 | 42500 | 42400 | 1476 |
| 537 | 20230830 | 111100 | 3379640550 | 42350 | 42350 | 42400 | 42350 | 338 |
| 538 | 20230830 | 111000 | 3365323850 | 42350 | 42300 | 42350 | 42300 | 130 |
| 539 | 20230830 | 110900 | 3359824750 | 42250 | 42300 | 42350 | 42250 | 126 |
| 540 | 20230830 | 110800 | 3354494000 | 42300 | 42250 | 42350 | 42100 | 374 |
| 541 | 20230830 | 110700 | 3338703250 | 42350 | 42350 | 42350 | 42350 | 50 |
| 542 | 20230830 | 110600 | 3336585750 | 42350 | 42150 | 42350 | 42150 | 1426 |
| 543 | 20230830 | 110500 | 3276292450 | 42100 | 42150 | 42150 | 42100 | 33 |
| 544 | 20230830 | 110400 | 3274903100 | 42150 | 42200 | 42200 | 42100 | 356 |
| 545 | 20230830 | 110300 | 3259903800 | 42150 | 42150 | 42150 | 42150 | 100 |
| 546 | 20230830 | 110200 | 3255688800 | 42150 | 42200 | 42200 | 42150 | 317 |
| 547 | 20230830 | 110100 | 3242323700 | 42200 | 42150 | 42200 | 42150 | 470 |
| 548 | 20230830 | 110000 | 3222498200 | 42150 | 42200 | 42200 | 42150 | 239 |
| 549 | 20230830 | 105900 | 3212422300 | 42150 | 42150 | 42150 | 42100 | 456 |
| 550 | 20230830 | 105800 | 3193202400 | 42100 | 42150 | 42150 | 42100 | 71 |
| 551 | 20230830 | 105700 | 3190211050 | 42150 | 42150 | 42150 | 42150 | 152 |
| 552 | 20230830 | 105600 | 3183804250 | 42100 | 42100 | 42100 | 42100 | 134 |
| 553 | 20230830 | 105500 | 3178162850 | 42100 | 42100 | 42100 | 42050 | 540 |
| 554 | 20230830 | 105400 | 3155430250 | 42050 | 42050 | 42100 | 42000 | 497 |
| 555 | 20230830 | 105300 | 3134534400 | 42050 | 42000 | 42050 | 42000 | 363 |
| 556 | 20230830 | 105200 | 3119281900 | 42000 | 42050 | 42050 | 42000 | 41 |
| 557 | 20230830 | 105100 | 3117558600 | 42050 | 42050 | 42050 | 42050 | 0 |
| 558 | 20230830 | 105000 | 3117558600 | 42050 | 42000 | 42050 | 42000 | 104 |
| 559 | 20230830 | 104900 | 3113190300 | 42000 | 42000 | 42000 | 41950 | 39 |
| 560 | 20230830 | 104800 | 3111553450 | 42000 | 42000 | 42000 | 41950 | 41 |
| 561 | 20230830 | 104700 | 3109832700 | 42000 | 42050 | 42050 | 41900 | 780 |
| 562 | 20230830 | 104600 | 3077108250 | 42050 | 42050 | 42050 | 42000 | 137 |
| 563 | 20230830 | 104500 | 3071348650 | 42000 | 42000 | 42000 | 42000 | 85 |
| 564 | 20230830 | 104400 | 3067778650 | 42000 | 42050 | 42050 | 42000 | 143 |
| 565 | 20230830 | 104300 | 3061766950 | 42050 | 42050 | 42050 | 42050 | 25 |
| 566 | 20230830 | 104200 | 3060715700 | 42100 | 42050 | 42100 | 42000 | 826 |
| 567 | 20230830 | 104100 | 3025989300 | 42100 | 42050 | 42100 | 42050 | 124 |
| 568 | 20230830 | 104000 | 3020770050 | 42100 | 42050 | 42100 | 42050 | 142 |
| 569 | 20230830 | 103900 | 3014795650 | 42000 | 42000 | 42000 | 42000 | 367 |
| 570 | 20230830 | 103800 | 2999381650 | 42100 | 42100 | 42100 | 42100 | 107 |
| 571 | 20230830 | 103700 | 2994876950 | 42100 | 42100 | 42100 | 42100 | 236 |
| 572 | 20230830 | 103600 | 2984941350 | 42000 | 42050 | 42050 | 41850 | 917 |
| 573 | 20230830 | 103500 | 2946445800 | 42050 | 42050 | 42100 | 41850 | 3631 |
| 574 | 20230830 | 103400 | 2794056650 | 42050 | 42050 | 42050 | 42050 | 149 |
| 575 | 20230830 | 103300 | 2787791200 | 42050 | 42050 | 42050 | 42000 | 189 |
| 576 | 20230830 | 103200 | 2779846750 | 42000 | 42050 | 42050 | 42000 | 111 |
| 577 | 20230830 | 103100 | 2775179700 | 42000 | 42050 | 42100 | 42000 | 2017 |
| 578 | 20230830 | 103000 | 2690345950 | 42100 | 42200 | 42250 | 42100 | 1656 |
| 579 | 20230830 | 102900 | 2620521550 | 42250 | 42250 | 42250 | 42200 | 400 |
| 580 | 20230830 | 102800 | 2603625800 | 42250 | 42250 | 42250 | 42250 | 1 |
| 581 | 20230830 | 102700 | 2603583550 | 42250 | 42200 | 42250 | 42200 | 224 |
| 582 | 20230830 | 102600 | 2594122000 | 42200 | 42200 | 42200 | 42200 | 99 |
| 583 | 20230830 | 102500 | 2589944200 | 42200 | 42200 | 42200 | 42200 | 39 |
| 584 | 20230830 | 102400 | 2588298400 | 42200 | 42200 | 42200 | 42200 | 140 |
| 585 | 20230830 | 102300 | 2582390400 | 42200 | 42150 | 42200 | 42150 | 6 |
| 586 | 20230830 | 102200 | 2582137450 | 42150 | 42150 | 42250 | 42150 | 283 |
| 587 | 20230830 | 102100 | 2570201800 | 42200 | 42200 | 42200 | 42200 | 1 |
| 588 | 20230830 | 102000 | 2570159600 | 42150 | 42150 | 42150 | 42150 | 68 |
| 589 | 20230830 | 101900 | 2567293400 | 42100 | 42200 | 42350 | 42100 | 650 |
| 590 | 20230830 | 101800 | 2539866750 | 42200 | 42150 | 42200 | 42100 | 388 |
| 591 | 20230830 | 101700 | 2523511100 | 42100 | 42100 | 42100 | 42100 | 208 |
| 592 | 20230830 | 101600 | 2514754300 | 42100 | 42100 | 42100 | 42050 | 64 |
| 593 | 20230830 | 101500 | 2512061900 | 42100 | 42100 | 42100 | 42100 | 117 |
| 594 | 20230830 | 101400 | 2507136200 | 42100 | 42100 | 42100 | 42050 | 664 |
| 595 | 20230830 | 101300 | 2479188000 | 42100 | 42150 | 42150 | 42100 | 101 |
| 596 | 20230830 | 101200 | 2474934800 | 42150 | 42150 | 42150 | 42150 | 369 |
| 597 | 20230830 | 101100 | 2459381450 | 42150 | 42150 | 42150 | 42100 | 150 |
| 598 | 20230830 | 101000 | 2453061450 | 42150 | 42150 | 42150 | 42150 | 10 |
| 599 | 20230830 | 100900 | 2452639950 | 42150 | 42100 | 42150 | 42100 | 805 |
| 600 | 20230830 | 100800 | 2418745950 | 42100 | 42100 | 42100 | 42050 | 152 |
| 601 | 20230830 | 100700 | 2412347250 | 42150 | 42050 | 42150 | 42050 | 246 |
| 602 | 20230830 | 100600 | 2401990450 | 42050 | 42150 | 42150 | 42050 | 983 |
| 603 | 20230830 | 100500 | 2360592800 | 42200 | 42200 | 42250 | 42200 | 251 |
| 604 | 20230830 | 100400 | 2350000300 | 42200 | 42150 | 42200 | 42150 | 219 |
| 605 | 20230830 | 100300 | 2340769050 | 42100 | 42100 | 42100 | 42100 | 172 |
| 606 | 20230830 | 100200 | 2333527850 | 42100 | 42050 | 42100 | 42050 | 341 |
| 607 | 20230830 | 100100 | 2319174650 | 42100 | 42150 | 42200 | 42050 | 2137 |
| 608 | 20230830 | 100000 | 2229234450 | 42150 | 42150 | 42200 | 42150 | 168 |
| 609 | 20230830 | 095900 | 2222150700 | 42150 | 42100 | 42150 | 42100 | 643 |
| 610 | 20230830 | 095800 | 2195050750 | 42100 | 42100 | 42150 | 42100 | 168 |
| 611 | 20230830 | 095700 | 2187977800 | 42100 | 42050 | 42150 | 42050 | 223 |
| 612 | 20230830 | 095600 | 2178588750 | 42050 | 42100 | 42150 | 42050 | 315 |
| 613 | 20230830 | 095500 | 2165327800 | 42100 | 42200 | 42200 | 42100 | 1857 |
| 614 | 20230830 | 095400 | 2087038000 | 42250 | 42250 | 42300 | 42200 | 614 |
| 615 | 20230830 | 095300 | 2061101450 | 42300 | 42200 | 42300 | 42200 | 1270 |
| 616 | 20230830 | 095200 | 2007482950 | 42200 | 42300 | 42350 | 42200 | 2326 |
| 617 | 20230830 | 095100 | 1909153700 | 42300 | 42450 | 42450 | 42300 | 702 |
| 618 | 20230830 | 095000 | 1879405400 | 42450 | 42450 | 42450 | 42400 | 141 |
| 619 | 20230830 | 094900 | 1873420250 | 42400 | 42400 | 42400 | 42350 | 575 |
| 620 | 20230830 | 094800 | 1849043800 | 42400 | 42400 | 42400 | 42400 | 55 |
| 621 | 20230830 | 094700 | 1846711800 | 42400 | 42400 | 42400 | 42400 | 543 |
| 622 | 20230830 | 094600 | 1823688600 | 42350 | 42450 | 42450 | 42350 | 334 |
| 623 | 20230830 | 094500 | 1809528750 | 42400 | 42450 | 42450 | 42400 | 58 |
| 624 | 20230830 | 094400 | 1807067900 | 42400 | 42500 | 42500 | 42400 | 1287 |
| 625 | 20230830 | 094300 | 1752486550 | 42500 | 42500 | 42500 | 42500 | 239 |
| 626 | 20230830 | 094200 | 1742329050 | 42500 | 42550 | 42550 | 42500 | 635 |
| 627 | 20230830 | 094100 | 1715321800 | 42600 | 42650 | 42700 | 42600 | 801 |
| 628 | 20230830 | 094000 | 1681182650 | 42700 | 42750 | 42800 | 42650 | 880 |
| 629 | 20230830 | 093900 | 1643592750 | 42850 | 42900 | 42900 | 42800 | 1182 |
| 630 | 20230830 | 093800 | 1592990600 | 42900 | 42850 | 42900 | 42850 | 625 |
| 631 | 20230830 | 093700 | 1566194350 | 42900 | 42900 | 42900 | 42800 | 1168 |
| 632 | 20230830 | 093600 | 1516157650 | 42850 | 42900 | 42900 | 42850 | 1340 |
| 633 | 20230830 | 093500 | 1458674350 | 42900 | 42800 | 42900 | 42800 | 1744 |
| 634 | 20230830 | 093400 | 1383953150 | 42800 | 42750 | 42800 | 42750 | 123 |
| 635 | 20230830 | 093300 | 1378693900 | 42700 | 42850 | 42900 | 42700 | 1338 |
| 636 | 20230830 | 093200 | 1321408100 | 42850 | 42850 | 42900 | 42800 | 1389 |
| 637 | 20230830 | 093100 | 1261884750 | 42800 | 42700 | 42800 | 42700 | 2373 |
| 638 | 20230830 | 093000 | 1160393900 | 42650 | 42650 | 42700 | 42600 | 1062 |
| 639 | 20230830 | 092900 | 1115070150 | 42650 | 42650 | 42650 | 42650 | 565 |
| 640 | 20230830 | 092800 | 1090972900 | 42700 | 42450 | 42700 | 42450 | 1837 |
| 641 | 20230830 | 092700 | 1012735850 | 42500 | 42550 | 42550 | 42350 | 1668 |
| 642 | 20230830 | 092600 | 941929950 | 42550 | 42550 | 42550 | 42500 | 756 |
| 643 | 20230830 | 092500 | 909764700 | 42550 | 42600 | 42600 | 42550 | 148 |
| 644 | 20230830 | 092400 | 903461550 | 42600 | 42500 | 42600 | 42500 | 453 |
| 645 | 20230830 | 092300 | 884186400 | 42500 | 42550 | 42550 | 42450 | 624 |
| 646 | 20230830 | 092200 | 857652500 | 42550 | 42550 | 42550 | 42550 | 256 |
| 647 | 20230830 | 092100 | 846759700 | 42550 | 42450 | 42550 | 42450 | 876 |
| 648 | 20230830 | 092000 | 809540200 | 42450 | 42450 | 42450 | 42400 | 110 |
| 649 | 20230830 | 091900 | 804870950 | 42400 | 42300 | 42400 | 42300 | 691 |
| 650 | 20230830 | 091800 | 775590100 | 42350 | 42400 | 42400 | 42350 | 1102 |
| 651 | 20230830 | 091700 | 728880300 | 42400 | 42450 | 42450 | 42400 | 173 |
| 652 | 20230830 | 091600 | 721543800 | 42400 | 42450 | 42450 | 42400 | 366 |
| 653 | 20230830 | 091500 | 706012600 | 42400 | 42450 | 42450 | 42400 | 96 |
| 654 | 20230830 | 091400 | 701941150 | 42450 | 42400 | 42450 | 42400 | 198 |
| 655 | 20230830 | 091300 | 693545900 | 42400 | 42400 | 42400 | 42400 | 522 |
| 656 | 20230830 | 091200 | 671413100 | 42400 | 42500 | 42500 | 42350 | 426 |
| 657 | 20230830 | 091100 | 653325700 | 42500 | 42500 | 42600 | 42500 | 955 |
| 658 | 20230830 | 091000 | 612706700 | 42500 | 42500 | 42550 | 42300 | 1208 |
| 659 | 20230830 | 090900 | 561450400 | 42600 | 42500 | 42600 | 42500 | 374 |
| 660 | 20230830 | 090800 | 545548450 | 42500 | 42550 | 42550 | 42500 | 367 |
| 661 | 20230830 | 090700 | 529945050 | 42550 | 42600 | 42700 | 42550 | 1369 |
| 662 | 20230830 | 090600 | 471588150 | 42600 | 42650 | 42700 | 42600 | 763 |
| 663 | 20230830 | 090500 | 439042650 | 42700 | 42400 | 42800 | 42400 | 2796 |
| 664 | 20230830 | 090400 | 319911350 | 42400 | 42300 | 42400 | 42300 | 566 |
| 665 | 20230830 | 090300 | 295941500 | 42300 | 42250 | 42300 | 42150 | 1246 |
| 666 | 20230830 | 090200 | 243382250 | 42200 | 42200 | 42400 | 42200 | 800 |
| 667 | 20230830 | 090100 | 209521950 | 42150 | 42350 | 42400 | 42150 | 988 |
| 668 | 20230830 | 090000 | 167754450 | 42350 | 42200 | 42350 | 42200 | 3973 |