36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 412174 |
| 3 | 20230831 | 200000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20230831 | 195900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20230831 | 195800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20230831 | 195700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20230831 | 195600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20230831 | 195500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20230831 | 195400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20230831 | 195300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20230831 | 195200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20230831 | 195100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20230831 | 195000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20230831 | 194900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20230831 | 194800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20230831 | 194700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20230831 | 194600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20230831 | 194500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20230831 | 194400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20230831 | 194300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20230831 | 194200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20230831 | 194100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20230831 | 194000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20230831 | 193900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20230831 | 193800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20230831 | 193700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20230831 | 193600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20230831 | 193500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20230831 | 193400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20230831 | 193300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20230831 | 193200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20230831 | 193100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 412174 |
| 33 | 20230831 | 193000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20230831 | 192900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20230831 | 192800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20230831 | 192700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20230831 | 192600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20230831 | 192500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20230831 | 192400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20230831 | 192300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20230831 | 192200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20230831 | 192100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20230831 | 192000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20230831 | 191900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20230831 | 191800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20230831 | 191700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20230831 | 191600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20230831 | 191500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20230831 | 191400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20230831 | 191300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20230831 | 191200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20230831 | 191100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20230831 | 191000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20230831 | 190900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20230831 | 190800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20230831 | 190700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20230831 | 190600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20230831 | 190500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20230831 | 190400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20230831 | 190300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20230831 | 190200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20230831 | 190100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 412174 |
| 63 | 20230831 | 190000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20230831 | 185900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20230831 | 185800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20230831 | 185700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20230831 | 185600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20230831 | 185500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20230831 | 185400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20230831 | 185300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20230831 | 185200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20230831 | 185100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20230831 | 185000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20230831 | 184900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20230831 | 184800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20230831 | 184700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20230831 | 184600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20230831 | 184500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20230831 | 184400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20230831 | 184300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20230831 | 184200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20230831 | 184100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20230831 | 184000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20230831 | 183900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20230831 | 183800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20230831 | 183700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20230831 | 183600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20230831 | 183500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20230831 | 183400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20230831 | 183300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20230831 | 183200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20230831 | 183100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 412174 |
| 93 | 20230831 | 183000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20230831 | 182900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20230831 | 182800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20230831 | 182700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20230831 | 182600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20230831 | 182500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20230831 | 182400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20230831 | 182300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20230831 | 182200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20230831 | 182100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20230831 | 182000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20230831 | 181900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20230831 | 181800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20230831 | 181700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20230831 | 181600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20230831 | 181500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20230831 | 181400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20230831 | 181300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20230831 | 181200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20230831 | 181100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20230831 | 181000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20230831 | 180900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20230831 | 180800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20230831 | 180700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20230831 | 180600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20230831 | 180500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20230831 | 180400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20230831 | 180300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20230831 | 180200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20230831 | 180100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 412174 |
| 123 | 20230831 | 180000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20230831 | 175900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20230831 | 175800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20230831 | 175700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20230831 | 175600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20230831 | 175500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20230831 | 175400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20230831 | 175300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20230831 | 175200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20230831 | 175100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20230831 | 175000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20230831 | 174900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20230831 | 174800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20230831 | 174700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20230831 | 174600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20230831 | 174500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20230831 | 174400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20230831 | 174300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20230831 | 174200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20230831 | 174100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20230831 | 174000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20230831 | 173900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20230831 | 173800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20230831 | 173700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20230831 | 173600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20230831 | 173500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20230831 | 173400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20230831 | 173300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20230831 | 173200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20230831 | 173100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 412174 |
| 153 | 20230831 | 173000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20230831 | 172900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20230831 | 172800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20230831 | 172700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20230831 | 172600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20230831 | 172500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20230831 | 172400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20230831 | 172300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20230831 | 172200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20230831 | 172100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20230831 | 172000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20230831 | 171900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20230831 | 171800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20230831 | 171700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20230831 | 171600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20230831 | 171500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20230831 | 171400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20230831 | 171300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20230831 | 171200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20230831 | 171100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20230831 | 171000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20230831 | 170900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20230831 | 170800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20230831 | 170700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20230831 | 170600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20230831 | 170500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20230831 | 170400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20230831 | 170300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20230831 | 170200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20230831 | 170100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 412174 |
| 183 | 20230831 | 170000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20230831 | 165900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20230831 | 165800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20230831 | 165700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20230831 | 165600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20230831 | 165500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20230831 | 165400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20230831 | 165300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20230831 | 165200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20230831 | 165100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20230831 | 165000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20230831 | 164900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20230831 | 164800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20230831 | 164700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20230831 | 164600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20230831 | 164500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20230831 | 164400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20230831 | 164300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20230831 | 164200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20230831 | 164100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20230831 | 164000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20230831 | 163900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20230831 | 163800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20230831 | 163700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20230831 | 163600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20230831 | 163500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20230831 | 163400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20230831 | 163300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20230831 | 163200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20230831 | 163100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 412174 |
| 213 | 20230831 | 163000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20230831 | 162900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20230831 | 162800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20230831 | 162700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20230831 | 162600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20230831 | 162500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20230831 | 162400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20230831 | 162300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20230831 | 162200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20230831 | 162100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20230831 | 162000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20230831 | 161900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20230831 | 161800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20230831 | 161700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20230831 | 161600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20230831 | 161500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20230831 | 161400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20230831 | 161300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20230831 | 161200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20230831 | 161100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20230831 | 161000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20230831 | 160900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20230831 | 160800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20230831 | 160700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20230831 | 160600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20230831 | 160500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20230831 | 160400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20230831 | 160300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20230831 | 160200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20230831 | 160100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 412174 |
| 243 | 20230831 | 160000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20230831 | 155900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20230831 | 155800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20230831 | 155700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20230831 | 155600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20230831 | 155500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20230831 | 155400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20230831 | 155300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20230831 | 155200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20230831 | 155100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20230831 | 155000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20230831 | 154900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20230831 | 154800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20230831 | 154700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20230831 | 154600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20230831 | 154500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20230831 | 154400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20230831 | 154300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20230831 | 154200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20230831 | 154100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20230831 | 154000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20230831 | 153900 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20230831 | 153800 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20230831 | 153700 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20230831 | 153600 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20230831 | 153500 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20230831 | 153400 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20230831 | 153300 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20230831 | 153200 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20230831 | 153100 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 412174 |
| 273 | 20230831 | 153000 | 106592293800 | 49500 | 49500 | 49500 | 49500 | 412174 |
| 274 | 20230831 | 152900 | 86189680800 | 49050 | 49050 | 49050 | 49050 | 0 |
| 275 | 20230831 | 152800 | 86189680800 | 49050 | 49050 | 49050 | 49050 | 0 |
| 276 | 20230831 | 152700 | 86189680800 | 49050 | 49050 | 49050 | 49050 | 0 |
| 277 | 20230831 | 152600 | 86189680800 | 49050 | 49050 | 49050 | 49050 | 0 |
| 278 | 20230831 | 152500 | 86189680800 | 49050 | 49050 | 49050 | 49050 | 0 |
| 279 | 20230831 | 152400 | 86189680800 | 49050 | 49050 | 49050 | 49050 | 0 |
| 280 | 20230831 | 152300 | 86189680800 | 49050 | 49050 | 49050 | 49050 | 0 |
| 281 | 20230831 | 152200 | 86189680800 | 49050 | 49050 | 49050 | 49050 | 0 |
| 282 | 20230831 | 152100 | 86189680800 | 49050 | 49050 | 49050 | 49050 | 0 |
| 283 | 20230831 | 152000 | 86189680800 | 49050 | 49050 | 49050 | 49050 | 0 |
| 284 | 20230831 | 151900 | 86189680800 | 49050 | 49100 | 49100 | 49000 | 4147 |
| 285 | 20230831 | 151800 | 85986171950 | 49100 | 49050 | 49100 | 49050 | 1302 |
| 286 | 20230831 | 151700 | 85922289950 | 49100 | 49100 | 49100 | 49050 | 2327 |
| 287 | 20230831 | 151600 | 85808125700 | 49100 | 49000 | 49100 | 48950 | 1758 |
| 288 | 20230831 | 151500 | 85721922250 | 49000 | 48950 | 49000 | 48900 | 2979 |
| 289 | 20230831 | 151400 | 85576089600 | 48950 | 49050 | 49050 | 48900 | 1137 |
| 290 | 20230831 | 151300 | 85520428950 | 49000 | 48950 | 49050 | 48900 | 1750 |
| 291 | 20230831 | 151200 | 85434686350 | 48950 | 49000 | 49100 | 48950 | 3183 |
| 292 | 20230831 | 151100 | 85278694150 | 49000 | 49050 | 49100 | 48800 | 4400 |
| 293 | 20230831 | 151000 | 85063461200 | 49050 | 49050 | 49100 | 48800 | 3639 |
| 294 | 20230831 | 150900 | 84885365700 | 49100 | 49200 | 49200 | 49050 | 3221 |
| 295 | 20230831 | 150800 | 84727216650 | 49200 | 49250 | 49300 | 49100 | 4982 |
| 296 | 20230831 | 150700 | 84481991900 | 49250 | 49150 | 49250 | 49100 | 4805 |
| 297 | 20230831 | 150600 | 84245671800 | 49150 | 49050 | 49150 | 49050 | 2382 |
| 298 | 20230831 | 150500 | 84128697550 | 49050 | 48700 | 49100 | 48500 | 5609 |
| 299 | 20230831 | 150400 | 83855341050 | 48700 | 48850 | 48850 | 48700 | 5401 |
| 300 | 20230831 | 150300 | 83591956300 | 48850 | 49150 | 49150 | 48850 | 3034 |
| 301 | 20230831 | 150200 | 83443144750 | 49200 | 49050 | 49200 | 49050 | 1994 |
| 302 | 20230831 | 150100 | 83345215600 | 49100 | 48750 | 49100 | 48750 | 2180 |
| 303 | 20230831 | 150000 | 83238435850 | 48750 | 49050 | 49100 | 48700 | 3855 |
| 304 | 20230831 | 145900 | 83050142700 | 49100 | 49000 | 49200 | 48950 | 2649 |
| 305 | 20230831 | 145800 | 82920191150 | 49000 | 49250 | 49250 | 48800 | 7440 |
| 306 | 20230831 | 145700 | 82555520450 | 49250 | 49250 | 49250 | 49200 | 1423 |
| 307 | 20230831 | 145600 | 82485446750 | 49200 | 49200 | 49250 | 49100 | 1729 |
| 308 | 20230831 | 145500 | 82400401500 | 49150 | 49450 | 49450 | 49150 | 1685 |
| 309 | 20230831 | 145400 | 82317301650 | 49200 | 49150 | 49450 | 49000 | 5439 |
| 310 | 20230831 | 145300 | 82049871500 | 49200 | 49400 | 49450 | 49150 | 2772 |
| 311 | 20230831 | 145200 | 81913351150 | 49400 | 49500 | 49500 | 49400 | 933 |
| 312 | 20230831 | 145100 | 81867220000 | 49500 | 49450 | 49500 | 49400 | 1780 |
| 313 | 20230831 | 145000 | 81779159900 | 49450 | 49500 | 49500 | 49350 | 4758 |
| 314 | 20230831 | 144900 | 81543897600 | 49450 | 49550 | 49600 | 49350 | 3215 |
| 315 | 20230831 | 144800 | 81385037250 | 49550 | 49600 | 49650 | 49550 | 1907 |
| 316 | 20230831 | 144700 | 81290448750 | 49550 | 49600 | 49600 | 49450 | 2919 |
| 317 | 20230831 | 144600 | 81145827850 | 49550 | 49650 | 49650 | 49350 | 6164 |
| 318 | 20230831 | 144500 | 80840711450 | 49700 | 49800 | 49850 | 49700 | 2414 |
| 319 | 20230831 | 144400 | 80720617450 | 49750 | 49750 | 49850 | 49750 | 2274 |
| 320 | 20230831 | 144300 | 80607388450 | 49750 | 49750 | 49800 | 49700 | 1305 |
| 321 | 20230831 | 144200 | 80542459850 | 49800 | 49750 | 49800 | 49700 | 1364 |
| 322 | 20230831 | 144100 | 80474575800 | 49750 | 49750 | 49750 | 49650 | 1602 |
| 323 | 20230831 | 144000 | 80394927950 | 49750 | 49750 | 49800 | 49650 | 971 |
| 324 | 20230831 | 143900 | 80346628650 | 49750 | 49700 | 49750 | 49700 | 1728 |
| 325 | 20230831 | 143800 | 80260692600 | 49750 | 49850 | 49900 | 49600 | 3151 |
| 326 | 20230831 | 143700 | 80104090400 | 49850 | 49950 | 49950 | 49750 | 2646 |
| 327 | 20230831 | 143600 | 79972159250 | 49950 | 49850 | 50000 | 49850 | 10108 |
| 328 | 20230831 | 143500 | 79467609450 | 49850 | 49800 | 49850 | 49750 | 5021 |
| 329 | 20230831 | 143400 | 79217502950 | 49750 | 49750 | 49800 | 49700 | 3084 |
| 330 | 20230831 | 143300 | 79064094500 | 49800 | 49800 | 49800 | 49750 | 1703 |
| 331 | 20230831 | 143200 | 78979347150 | 49750 | 49750 | 49750 | 49700 | 1609 |
| 332 | 20230831 | 143100 | 78899305500 | 49700 | 49600 | 49800 | 49550 | 6474 |
| 333 | 20230831 | 143000 | 78577605400 | 49600 | 49400 | 49600 | 49350 | 9283 |
| 334 | 20230831 | 142900 | 78118250400 | 49400 | 49450 | 49450 | 49350 | 2613 |
| 335 | 20230831 | 142800 | 77989165950 | 49450 | 49450 | 49450 | 49400 | 1075 |
| 336 | 20230831 | 142700 | 77936026800 | 49450 | 49450 | 49450 | 49400 | 1724 |
| 337 | 20230831 | 142600 | 77850801800 | 49450 | 49150 | 49450 | 49150 | 8960 |
| 338 | 20230831 | 142500 | 77408927300 | 49200 | 49050 | 49200 | 49050 | 3181 |
| 339 | 20230831 | 142400 | 77252726100 | 49050 | 49100 | 49100 | 49050 | 2769 |
| 340 | 20230831 | 142300 | 77116887850 | 49100 | 49100 | 49100 | 49050 | 1062 |
| 341 | 20230831 | 142200 | 77064780600 | 49100 | 49050 | 49100 | 49050 | 3074 |
| 342 | 20230831 | 142100 | 76913962400 | 49100 | 49100 | 49150 | 49050 | 1062 |
| 343 | 20230831 | 142000 | 76861822500 | 49100 | 49100 | 49150 | 49050 | 714 |
| 344 | 20230831 | 141900 | 76826765200 | 49150 | 49100 | 49150 | 49050 | 1125 |
| 345 | 20230831 | 141800 | 76771514800 | 49050 | 49100 | 49100 | 49000 | 3725 |
| 346 | 20230831 | 141700 | 76588775800 | 49100 | 49100 | 49150 | 49050 | 907 |
| 347 | 20230831 | 141600 | 76544238250 | 49100 | 49250 | 49250 | 49100 | 2515 |
| 348 | 20230831 | 141500 | 76420533100 | 49250 | 49200 | 49250 | 49150 | 1682 |
| 349 | 20230831 | 141400 | 76337782050 | 49150 | 49150 | 49200 | 49100 | 2214 |
| 350 | 20230831 | 141300 | 76228924400 | 49200 | 49100 | 49200 | 49100 | 1966 |
| 351 | 20230831 | 141200 | 76132317350 | 49100 | 49100 | 49100 | 49050 | 1825 |
| 352 | 20230831 | 141100 | 76042719150 | 49100 | 48950 | 49100 | 48950 | 3085 |
| 353 | 20230831 | 141000 | 75891590350 | 49000 | 48950 | 49000 | 48950 | 1134 |
| 354 | 20230831 | 140900 | 75836040750 | 48950 | 48950 | 49000 | 48950 | 1120 |
| 355 | 20230831 | 140800 | 75781186150 | 49000 | 48950 | 49000 | 48950 | 3617 |
| 356 | 20230831 | 140700 | 75604125750 | 49000 | 48800 | 49000 | 48300 | 25432 |
| 357 | 20230831 | 140600 | 74364305750 | 48800 | 48800 | 48800 | 48750 | 462 |
| 358 | 20230831 | 140500 | 74341766650 | 48800 | 48700 | 48800 | 48650 | 825 |
| 359 | 20230831 | 140400 | 74301569500 | 48700 | 48700 | 48700 | 48650 | 334 |
| 360 | 20230831 | 140300 | 74285311300 | 48700 | 48700 | 48700 | 48650 | 507 |
| 361 | 20230831 | 140200 | 74260625000 | 48700 | 48550 | 48700 | 48500 | 4742 |
| 362 | 20230831 | 140100 | 74030003000 | 48550 | 48600 | 48600 | 48500 | 936 |
| 363 | 20230831 | 140000 | 73984547350 | 48550 | 48600 | 48600 | 48550 | 231 |
| 364 | 20230831 | 135900 | 73973322250 | 48550 | 48400 | 48550 | 48400 | 1302 |
| 365 | 20230831 | 135800 | 73910199650 | 48400 | 48500 | 48500 | 48400 | 1147 |
| 366 | 20230831 | 135700 | 73854613050 | 48500 | 48600 | 48600 | 48450 | 1670 |
| 367 | 20230831 | 135600 | 73773618550 | 48600 | 48600 | 48600 | 48500 | 393 |
| 368 | 20230831 | 135500 | 73754534000 | 48550 | 48600 | 48600 | 48500 | 564 |
| 369 | 20230831 | 135400 | 73727153400 | 48600 | 48550 | 48600 | 48550 | 206 |
| 370 | 20230831 | 135300 | 73717143150 | 48550 | 48750 | 48750 | 48500 | 2872 |
| 371 | 20230831 | 135200 | 73577487700 | 48750 | 48700 | 48850 | 48700 | 406 |
| 372 | 20230831 | 135100 | 73557700550 | 48700 | 48850 | 48850 | 48650 | 2258 |
| 373 | 20230831 | 135000 | 73447578100 | 48850 | 48850 | 48900 | 48850 | 601 |
| 374 | 20230831 | 134900 | 73418216050 | 48850 | 48850 | 48900 | 48800 | 2362 |
| 375 | 20230831 | 134800 | 73302822500 | 48850 | 48850 | 48850 | 48800 | 291 |
| 376 | 20230831 | 134700 | 73288615000 | 48800 | 48850 | 48850 | 48800 | 284 |
| 377 | 20230831 | 134600 | 73274746400 | 48800 | 48800 | 48850 | 48800 | 185 |
| 378 | 20230831 | 134500 | 73265713600 | 48750 | 48800 | 48850 | 48750 | 824 |
| 379 | 20230831 | 134400 | 73225498800 | 48850 | 48750 | 48850 | 48750 | 3764 |
| 380 | 20230831 | 134300 | 73041816100 | 48750 | 48650 | 48750 | 48650 | 672 |
| 381 | 20230831 | 134200 | 73009083550 | 48650 | 48750 | 48750 | 48650 | 446 |
| 382 | 20230831 | 134100 | 72987363100 | 48750 | 48750 | 48750 | 48650 | 485 |
| 383 | 20230831 | 134000 | 72963740050 | 48700 | 48750 | 48800 | 48700 | 847 |
| 384 | 20230831 | 133900 | 72922460400 | 48750 | 48800 | 48800 | 48750 | 251 |
| 385 | 20230831 | 133800 | 72910220850 | 48800 | 48650 | 48800 | 48600 | 2801 |
| 386 | 20230831 | 133700 | 72773796150 | 48650 | 48550 | 48650 | 48550 | 771 |
| 387 | 20230831 | 133600 | 72736300700 | 48550 | 48600 | 48600 | 48550 | 265 |
| 388 | 20230831 | 133500 | 72723425100 | 48600 | 48650 | 48650 | 48550 | 635 |
| 389 | 20230831 | 133400 | 72692564150 | 48650 | 48700 | 48700 | 48600 | 531 |
| 390 | 20230831 | 133300 | 72666728500 | 48700 | 48650 | 48700 | 48650 | 94 |
| 391 | 20230831 | 133200 | 72662153000 | 48650 | 48650 | 48750 | 48550 | 708 |
| 392 | 20230831 | 133100 | 72627708350 | 48650 | 48650 | 48650 | 48600 | 185 |
| 393 | 20230831 | 133000 | 72618715550 | 48600 | 48500 | 48650 | 48450 | 6198 |
| 394 | 20230831 | 132900 | 72317982400 | 48500 | 48450 | 48550 | 48450 | 1258 |
| 395 | 20230831 | 132800 | 72256994450 | 48500 | 48550 | 48600 | 48400 | 2754 |
| 396 | 20230831 | 132700 | 72123383500 | 48550 | 48600 | 48600 | 48500 | 2287 |
| 397 | 20230831 | 132600 | 72012311650 | 48650 | 48750 | 48800 | 48650 | 1826 |
| 398 | 20230831 | 132500 | 71923377300 | 48750 | 48800 | 48800 | 48750 | 190 |
| 399 | 20230831 | 132400 | 71914111650 | 48800 | 48800 | 48800 | 48700 | 857 |
| 400 | 20230831 | 132300 | 71872344150 | 48800 | 48750 | 48800 | 48750 | 826 |
| 401 | 20230831 | 132200 | 71832076300 | 48750 | 48750 | 48750 | 48700 | 643 |
| 402 | 20230831 | 132100 | 71800730550 | 48750 | 48900 | 48950 | 48700 | 528 |
| 403 | 20230831 | 132000 | 71774969600 | 48900 | 48900 | 48950 | 48900 | 1335 |
| 404 | 20230831 | 131900 | 71709688000 | 48900 | 48750 | 48900 | 48750 | 589 |
| 405 | 20230831 | 131800 | 71680921100 | 48850 | 48900 | 48900 | 48600 | 2057 |
| 406 | 20230831 | 131700 | 71580699900 | 48900 | 48900 | 48950 | 48900 | 1395 |
| 407 | 20230831 | 131600 | 71512478700 | 48900 | 48950 | 48950 | 48900 | 321 |
| 408 | 20230831 | 131500 | 71496774950 | 48900 | 48900 | 48950 | 48900 | 216 |
| 409 | 20230831 | 131400 | 71486207250 | 48950 | 48900 | 48950 | 48900 | 750 |
| 410 | 20230831 | 131300 | 71449530900 | 48950 | 48950 | 48950 | 48850 | 383 |
| 411 | 20230831 | 131200 | 71430800450 | 49000 | 48950 | 49000 | 48950 | 358 |
| 412 | 20230831 | 131100 | 71413275400 | 49000 | 48800 | 49000 | 48800 | 2695 |
| 413 | 20230831 | 131000 | 71281605650 | 48750 | 48800 | 48800 | 48700 | 503 |
| 414 | 20230831 | 130900 | 71257087500 | 48800 | 48800 | 48800 | 48750 | 173 |
| 415 | 20230831 | 130800 | 71248651100 | 48800 | 48750 | 48800 | 48750 | 584 |
| 416 | 20230831 | 130700 | 71220180650 | 48700 | 48750 | 48800 | 48700 | 987 |
| 417 | 20230831 | 130600 | 71172056200 | 48800 | 48800 | 48800 | 48800 | 181 |
| 418 | 20230831 | 130500 | 71163223400 | 48800 | 48700 | 48850 | 48700 | 998 |
| 419 | 20230831 | 130400 | 71114558750 | 48700 | 48800 | 48800 | 48700 | 1291 |
| 420 | 20230831 | 130300 | 71051665550 | 48800 | 48850 | 48850 | 48800 | 927 |
| 421 | 20230831 | 130200 | 71006412000 | 48850 | 48900 | 48900 | 48850 | 230 |
| 422 | 20230831 | 130100 | 70995170700 | 48900 | 48850 | 48900 | 48850 | 233 |
| 423 | 20230831 | 130000 | 70983778500 | 48850 | 48900 | 48950 | 48850 | 644 |
| 424 | 20230831 | 125900 | 70952287850 | 48900 | 48850 | 48900 | 48800 | 356 |
| 425 | 20230831 | 125800 | 70934888950 | 48850 | 48800 | 48850 | 48800 | 181 |
| 426 | 20230831 | 125700 | 70926055750 | 48750 | 48900 | 48900 | 48750 | 496 |
| 427 | 20230831 | 125600 | 70901844400 | 48900 | 48800 | 48900 | 48800 | 400 |
| 428 | 20230831 | 125500 | 70882297050 | 48800 | 48900 | 48900 | 48700 | 390 |
| 429 | 20230831 | 125400 | 70863275200 | 48900 | 49050 | 49050 | 48700 | 2586 |
| 430 | 20230831 | 125300 | 70736626950 | 49100 | 49150 | 49200 | 49100 | 1411 |
| 431 | 20230831 | 125200 | 70667333250 | 49150 | 49150 | 49200 | 49050 | 2181 |
| 432 | 20230831 | 125100 | 70560169800 | 49150 | 49100 | 49150 | 49100 | 604 |
| 433 | 20230831 | 125000 | 70530504950 | 49100 | 49100 | 49150 | 49000 | 843 |
| 434 | 20230831 | 124900 | 70489121450 | 49100 | 49100 | 49100 | 49000 | 1518 |
| 435 | 20230831 | 124800 | 70414630850 | 49100 | 48950 | 49100 | 48950 | 1625 |
| 436 | 20230831 | 124700 | 70334981050 | 48950 | 48750 | 48950 | 48600 | 715 |
| 437 | 20230831 | 124600 | 70300063150 | 48800 | 48900 | 48900 | 48800 | 601 |
| 438 | 20230831 | 124500 | 70270704350 | 48900 | 48850 | 48950 | 48850 | 729 |
| 439 | 20230831 | 124400 | 70235066050 | 48800 | 48550 | 48800 | 48500 | 4222 |
| 440 | 20230831 | 124300 | 70029557150 | 48550 | 48550 | 48550 | 48500 | 600 |
| 441 | 20230831 | 124200 | 70000428200 | 48600 | 48650 | 48650 | 48550 | 1391 |
| 442 | 20230831 | 124100 | 69932849450 | 48650 | 48650 | 48650 | 48600 | 545 |
| 443 | 20230831 | 124000 | 69906361000 | 48650 | 48650 | 48700 | 48650 | 303 |
| 444 | 20230831 | 123900 | 69891618500 | 48650 | 48650 | 48650 | 48600 | 477 |
| 445 | 20230831 | 123800 | 69868413150 | 48700 | 48700 | 48700 | 48650 | 702 |
| 446 | 20230831 | 123700 | 69834257100 | 48700 | 48650 | 48700 | 48650 | 357 |
| 447 | 20230831 | 123600 | 69816885750 | 48650 | 48700 | 48700 | 48600 | 828 |
| 448 | 20230831 | 123500 | 69776589500 | 48700 | 48550 | 48700 | 48550 | 956 |
| 449 | 20230831 | 123400 | 69730120900 | 48550 | 48650 | 48650 | 48550 | 634 |
| 450 | 20230831 | 123300 | 69699313350 | 48700 | 48650 | 48700 | 48600 | 378 |
| 451 | 20230831 | 123200 | 69680930300 | 48700 | 48700 | 48700 | 48650 | 160 |
| 452 | 20230831 | 123100 | 69673141500 | 48650 | 48650 | 48700 | 48500 | 924 |
| 453 | 20230831 | 123000 | 69628237550 | 48650 | 48550 | 48700 | 48550 | 893 |
| 454 | 20230831 | 122900 | 69584831550 | 48500 | 48650 | 48650 | 48500 | 1875 |
| 455 | 20230831 | 122800 | 69493755800 | 48650 | 48650 | 48700 | 48650 | 555 |
| 456 | 20230831 | 122700 | 69466739700 | 48650 | 48600 | 48650 | 48550 | 728 |
| 457 | 20230831 | 122600 | 69431369100 | 48550 | 48700 | 48700 | 48500 | 1800 |
| 458 | 20230831 | 122500 | 69343902500 | 48750 | 48650 | 48750 | 48650 | 393 |
| 459 | 20230831 | 122400 | 69324770650 | 48650 | 48650 | 48650 | 48600 | 232 |
| 460 | 20230831 | 122300 | 69313484450 | 48600 | 48600 | 48650 | 48550 | 615 |
| 461 | 20230831 | 122200 | 69283603550 | 48600 | 48650 | 48700 | 48600 | 207 |
| 462 | 20230831 | 122100 | 69273527550 | 48650 | 48350 | 48700 | 48350 | 5064 |
| 463 | 20230831 | 122000 | 69027828450 | 48350 | 48650 | 48650 | 48350 | 3110 |
| 464 | 20230831 | 121900 | 68877010000 | 48600 | 48650 | 48650 | 48550 | 3459 |
| 465 | 20230831 | 121800 | 68708933650 | 48650 | 48750 | 48750 | 48600 | 2454 |
| 466 | 20230831 | 121700 | 68589484400 | 48700 | 48850 | 48850 | 48700 | 686 |
| 467 | 20230831 | 121600 | 68556037150 | 48850 | 48750 | 48850 | 48700 | 991 |
| 468 | 20230831 | 121500 | 68507710150 | 48750 | 48900 | 48900 | 48750 | 867 |
| 469 | 20230831 | 121400 | 68465382800 | 48800 | 48750 | 48850 | 48700 | 1078 |
| 470 | 20230831 | 121300 | 68412794100 | 48750 | 48950 | 48950 | 48750 | 1854 |
| 471 | 20230831 | 121200 | 68322255200 | 48950 | 49000 | 49000 | 48900 | 1194 |
| 472 | 20230831 | 121100 | 68263815950 | 49000 | 48950 | 49000 | 48950 | 517 |
| 473 | 20230831 | 121000 | 68238490800 | 48900 | 49000 | 49000 | 48900 | 493 |
| 474 | 20230831 | 120900 | 68214363200 | 49000 | 49000 | 49050 | 48950 | 673 |
| 475 | 20230831 | 120800 | 68181397750 | 49000 | 49100 | 49100 | 49000 | 763 |
| 476 | 20230831 | 120700 | 68143998550 | 49050 | 49050 | 49100 | 49000 | 848 |
| 477 | 20230831 | 120600 | 68102426450 | 49050 | 49100 | 49100 | 49000 | 971 |
| 478 | 20230831 | 120500 | 68054802000 | 49100 | 49050 | 49100 | 49000 | 689 |
| 479 | 20230831 | 120400 | 68021007400 | 49050 | 49050 | 49100 | 49050 | 711 |
| 480 | 20230831 | 120300 | 67986131400 | 49100 | 49200 | 49200 | 49100 | 405 |
| 481 | 20230831 | 120200 | 67966242000 | 49200 | 49150 | 49200 | 49150 | 631 |
| 482 | 20230831 | 120100 | 67935219950 | 49150 | 49200 | 49200 | 49150 | 248 |
| 483 | 20230831 | 120000 | 67923024900 | 49200 | 49200 | 49250 | 49200 | 206 |
| 484 | 20230831 | 115900 | 67912889650 | 49250 | 49250 | 49300 | 49200 | 347 |
| 485 | 20230831 | 115800 | 67895800400 | 49300 | 49250 | 49300 | 49250 | 171 |
| 486 | 20230831 | 115700 | 67887377550 | 49200 | 49250 | 49300 | 49200 | 211 |
| 487 | 20230831 | 115600 | 67876990150 | 49300 | 49150 | 49300 | 49100 | 1671 |
| 488 | 20230831 | 115500 | 67794825650 | 49150 | 49200 | 49200 | 49150 | 289 |
| 489 | 20230831 | 115400 | 67780616850 | 49200 | 49200 | 49250 | 49150 | 801 |
| 490 | 20230831 | 115300 | 67741210150 | 49200 | 49250 | 49250 | 49200 | 99 |
| 491 | 20230831 | 115200 | 67736336350 | 49200 | 49200 | 49250 | 49200 | 712 |
| 492 | 20230831 | 115100 | 67701292400 | 49200 | 49350 | 49350 | 49200 | 596 |
| 493 | 20230831 | 115000 | 67671939850 | 49350 | 49350 | 49350 | 49300 | 211 |
| 494 | 20230831 | 114900 | 67661527900 | 49300 | 49400 | 49400 | 49200 | 543 |
| 495 | 20230831 | 114800 | 67634762400 | 49400 | 49350 | 49400 | 49300 | 637 |
| 496 | 20230831 | 114700 | 67603319400 | 49400 | 49400 | 49400 | 49300 | 942 |
| 497 | 20230831 | 114600 | 67556831900 | 49400 | 49300 | 49400 | 49200 | 609 |
| 498 | 20230831 | 114500 | 67526806550 | 49350 | 49400 | 49400 | 49200 | 838 |
| 499 | 20230831 | 114400 | 67485513000 | 49400 | 49300 | 49450 | 49300 | 903 |
| 500 | 20230831 | 114300 | 67440912350 | 49300 | 49400 | 49400 | 49250 | 491 |
| 501 | 20230831 | 114200 | 67416683450 | 49400 | 49400 | 49450 | 49250 | 1731 |
| 502 | 20230831 | 114100 | 67331329450 | 49400 | 49400 | 49500 | 49400 | 2307 |
| 503 | 20230831 | 114000 | 67217321200 | 49350 | 49350 | 49400 | 49300 | 472 |
| 504 | 20230831 | 113900 | 67194030500 | 49350 | 49500 | 49600 | 49350 | 2137 |
| 505 | 20230831 | 113800 | 67088248100 | 49500 | 49200 | 49500 | 49150 | 7104 |
| 506 | 20230831 | 113700 | 66737523650 | 49200 | 49150 | 49200 | 49150 | 1497 |
| 507 | 20230831 | 113600 | 66663889100 | 49150 | 49150 | 49150 | 49100 | 1875 |
| 508 | 20230831 | 113500 | 66571757700 | 49150 | 49100 | 49150 | 49100 | 512 |
| 509 | 20230831 | 113400 | 66546606250 | 49150 | 49100 | 49150 | 49050 | 1558 |
| 510 | 20230831 | 113300 | 66470097450 | 49100 | 48950 | 49100 | 48900 | 2135 |
| 511 | 20230831 | 113200 | 66365446300 | 49000 | 48900 | 49050 | 48850 | 2264 |
| 512 | 20230831 | 113100 | 66254636500 | 48900 | 48850 | 48900 | 48800 | 318 |
| 513 | 20230831 | 113000 | 66239101250 | 48850 | 48750 | 48850 | 48700 | 614 |
| 514 | 20230831 | 112900 | 66209179450 | 48750 | 48950 | 49000 | 48700 | 2685 |
| 515 | 20230831 | 112800 | 66077903800 | 48950 | 49050 | 49050 | 48950 | 1928 |
| 516 | 20230831 | 112700 | 65983450200 | 49050 | 49000 | 49050 | 48950 | 1381 |
| 517 | 20230831 | 112600 | 65915785900 | 49000 | 48900 | 49050 | 48900 | 1709 |
| 518 | 20230831 | 112500 | 65832063400 | 48950 | 48950 | 49000 | 48900 | 732 |
| 519 | 20230831 | 112400 | 65796229300 | 48950 | 49000 | 49000 | 48900 | 1280 |
| 520 | 20230831 | 112300 | 65733598300 | 49000 | 48900 | 49000 | 48900 | 1109 |
| 521 | 20230831 | 112200 | 65679291400 | 48900 | 48950 | 48950 | 48900 | 1199 |
| 522 | 20230831 | 112100 | 65620620450 | 48950 | 48950 | 49000 | 48800 | 2039 |
| 523 | 20230831 | 112000 | 65520867800 | 48900 | 48700 | 48950 | 48600 | 2355 |
| 524 | 20230831 | 111900 | 65405873800 | 48700 | 48550 | 48700 | 48550 | 461 |
| 525 | 20230831 | 111800 | 65383479500 | 48600 | 48650 | 48800 | 48500 | 1489 |
| 526 | 20230831 | 111700 | 65311062000 | 48600 | 48450 | 48700 | 48400 | 2089 |
| 527 | 20230831 | 111600 | 65209660650 | 48450 | 48350 | 48500 | 48300 | 658 |
| 528 | 20230831 | 111500 | 65177803200 | 48300 | 48250 | 48350 | 48250 | 1007 |
| 529 | 20230831 | 111400 | 65129192350 | 48250 | 48500 | 48500 | 48250 | 5067 |
| 530 | 20230831 | 111300 | 64884110350 | 48450 | 48500 | 48500 | 48400 | 1146 |
| 531 | 20230831 | 111200 | 64828555650 | 48500 | 48400 | 48600 | 48350 | 2629 |
| 532 | 20230831 | 111100 | 64701097800 | 48450 | 48400 | 48450 | 48250 | 2273 |
| 533 | 20230831 | 111000 | 64591214000 | 48400 | 48200 | 48400 | 48150 | 6586 |
| 534 | 20230831 | 110900 | 64273298750 | 48150 | 48500 | 48500 | 48100 | 8029 |
| 535 | 20230831 | 110800 | 63885798350 | 48350 | 48500 | 48550 | 48300 | 4822 |
| 536 | 20230831 | 110700 | 63652465800 | 48550 | 48550 | 48650 | 48450 | 2591 |
| 537 | 20230831 | 110600 | 63526620500 | 48550 | 48900 | 48950 | 48550 | 3859 |
| 538 | 20230831 | 110500 | 63338753900 | 48900 | 48650 | 48900 | 48550 | 2278 |
| 539 | 20230831 | 110400 | 63227844050 | 48650 | 48500 | 48700 | 48450 | 8792 |
| 540 | 20230831 | 110300 | 62801152150 | 48500 | 48700 | 48750 | 48500 | 5419 |
| 541 | 20230831 | 110200 | 62537803900 | 48750 | 49000 | 49100 | 48700 | 4126 |
| 542 | 20230831 | 110100 | 62336444000 | 49000 | 48850 | 49150 | 48800 | 5769 |
| 543 | 20230831 | 110000 | 62053866300 | 48850 | 48900 | 48900 | 48800 | 3398 |
| 544 | 20230831 | 105900 | 61887913950 | 48900 | 48850 | 48950 | 48800 | 3944 |
| 545 | 20230831 | 105800 | 61695051150 | 48850 | 49000 | 49000 | 48750 | 5777 |
| 546 | 20230831 | 105700 | 61412677150 | 48950 | 49150 | 49200 | 48900 | 8376 |
| 547 | 20230831 | 105600 | 61001864900 | 49150 | 49250 | 49300 | 49150 | 1289 |
| 548 | 20230831 | 105500 | 60938441750 | 49250 | 49200 | 49250 | 49150 | 1999 |
| 549 | 20230831 | 105400 | 60840099900 | 49200 | 49500 | 49500 | 49200 | 4905 |
| 550 | 20230831 | 105300 | 60598219150 | 49500 | 49400 | 49600 | 49400 | 1404 |
| 551 | 20230831 | 105200 | 60528773100 | 49400 | 49700 | 49700 | 49400 | 3069 |
| 552 | 20230831 | 105100 | 60376825300 | 49700 | 49700 | 49750 | 49550 | 2877 |
| 553 | 20230831 | 105000 | 60233921750 | 49700 | 49550 | 49800 | 49500 | 3388 |
| 554 | 20230831 | 104900 | 60065943400 | 49550 | 49550 | 49550 | 49450 | 3978 |
| 555 | 20230831 | 104800 | 59869025150 | 49550 | 49650 | 49700 | 49450 | 3344 |
| 556 | 20230831 | 104700 | 59703278300 | 49700 | 49850 | 49900 | 49700 | 3018 |
| 557 | 20230831 | 104600 | 59553108850 | 49900 | 49650 | 49950 | 49600 | 5628 |
| 558 | 20230831 | 104500 | 59272974400 | 49650 | 49650 | 49700 | 49550 | 2633 |
| 559 | 20230831 | 104400 | 59142319250 | 49600 | 49700 | 49750 | 49550 | 1897 |
| 560 | 20230831 | 104300 | 59048215450 | 49750 | 49600 | 49800 | 49600 | 2214 |
| 561 | 20230831 | 104200 | 58938180550 | 49600 | 49600 | 49700 | 49500 | 3919 |
| 562 | 20230831 | 104100 | 58743979500 | 49600 | 49800 | 49950 | 49600 | 4813 |
| 563 | 20230831 | 104000 | 58504392600 | 49850 | 49900 | 50000 | 49800 | 1517 |
| 564 | 20230831 | 103900 | 58428739650 | 49850 | 50100 | 50100 | 49800 | 1777 |
| 565 | 20230831 | 103800 | 58340095000 | 50000 | 49950 | 50100 | 49900 | 2234 |
| 566 | 20230831 | 103700 | 58228332750 | 49950 | 49900 | 50000 | 49850 | 2695 |
| 567 | 20230831 | 103600 | 58093705750 | 50000 | 50100 | 50200 | 49850 | 3617 |
| 568 | 20230831 | 103500 | 57912927250 | 50000 | 50100 | 50200 | 50000 | 1771 |
| 569 | 20230831 | 103400 | 57824176450 | 50200 | 49900 | 50300 | 49850 | 6709 |
| 570 | 20230831 | 103300 | 57488100500 | 49900 | 49850 | 50000 | 49850 | 2186 |
| 571 | 20230831 | 103200 | 57378953950 | 49850 | 49900 | 50100 | 49700 | 12257 |
| 572 | 20230831 | 103100 | 56766457350 | 49900 | 49650 | 49900 | 49550 | 6272 |
| 573 | 20230831 | 103000 | 56454279900 | 49650 | 49400 | 49700 | 49300 | 5524 |
| 574 | 20230831 | 102900 | 56180784850 | 49450 | 49250 | 49500 | 49250 | 3118 |
| 575 | 20230831 | 102800 | 56026798300 | 49250 | 49350 | 49350 | 49100 | 6643 |
| 576 | 20230831 | 102700 | 55699788700 | 49350 | 49000 | 49400 | 48900 | 6880 |
| 577 | 20230831 | 102600 | 55361584450 | 49000 | 49350 | 49450 | 48900 | 16787 |
| 578 | 20230831 | 102500 | 54537383700 | 49450 | 49750 | 49750 | 49300 | 3875 |
| 579 | 20230831 | 102400 | 54345563850 | 49750 | 49550 | 49800 | 49450 | 5761 |
| 580 | 20230831 | 102300 | 54059108050 | 49400 | 49600 | 49650 | 49350 | 8291 |
| 581 | 20230831 | 102200 | 53649000100 | 49650 | 49800 | 49800 | 49500 | 2832 |
| 582 | 20230831 | 102100 | 53508352250 | 49750 | 49500 | 49750 | 49400 | 8648 |
| 583 | 20230831 | 102000 | 53080043750 | 49500 | 49550 | 49900 | 49500 | 6502 |
| 584 | 20230831 | 101900 | 52757314100 | 49550 | 49700 | 49950 | 49550 | 6624 |
| 585 | 20230831 | 101800 | 52427764800 | 49650 | 49850 | 49900 | 49400 | 13965 |
| 586 | 20230831 | 101700 | 51734320700 | 49900 | 50300 | 50500 | 49850 | 9860 |
| 587 | 20230831 | 101600 | 51241215150 | 50500 | 50500 | 50800 | 50200 | 6135 |
| 588 | 20230831 | 101500 | 50930608350 | 50500 | 50300 | 50700 | 50300 | 8639 |
| 589 | 20230831 | 101400 | 50494408650 | 50300 | 50300 | 50600 | 50100 | 8977 |
| 590 | 20230831 | 101300 | 50042527750 | 50300 | 50500 | 50600 | 50300 | 4693 |
| 591 | 20230831 | 101200 | 49805885550 | 50400 | 50300 | 50500 | 50100 | 7301 |
| 592 | 20230831 | 101100 | 49438257050 | 50100 | 50100 | 50400 | 50000 | 7208 |
| 593 | 20230831 | 101000 | 49077135450 | 50000 | 50200 | 50400 | 50000 | 9265 |
| 594 | 20230831 | 100900 | 48612752550 | 50200 | 50000 | 50200 | 50000 | 7385 |
| 595 | 20230831 | 100800 | 48243044750 | 50000 | 50500 | 50500 | 49950 | 19834 |
| 596 | 20230831 | 100700 | 47248397400 | 50500 | 50800 | 50900 | 50500 | 6758 |
| 597 | 20230831 | 100600 | 46905486700 | 50800 | 50800 | 51000 | 50700 | 14506 |
| 598 | 20230831 | 100500 | 46167703700 | 50700 | 50500 | 50800 | 50400 | 11455 |
| 599 | 20230831 | 100400 | 45587388500 | 50500 | 50400 | 50600 | 50300 | 8953 |
| 600 | 20230831 | 100300 | 45135474600 | 50300 | 50300 | 50500 | 50200 | 6326 |
| 601 | 20230831 | 100200 | 44817394900 | 50300 | 50300 | 50700 | 50300 | 10098 |
| 602 | 20230831 | 100100 | 44308028400 | 50300 | 50800 | 50900 | 50300 | 13987 |
| 603 | 20230831 | 100000 | 43600419400 | 50800 | 50800 | 51000 | 50700 | 16877 |
| 604 | 20230831 | 095900 | 42741968000 | 50800 | 50600 | 50800 | 50500 | 18041 |
| 605 | 20230831 | 095800 | 41827183300 | 50600 | 50300 | 50700 | 50300 | 24290 |
| 606 | 20230831 | 095700 | 40599766800 | 50300 | 50200 | 50300 | 50100 | 10495 |
| 607 | 20230831 | 095600 | 40072470200 | 50100 | 49850 | 50200 | 49800 | 20209 |
| 608 | 20230831 | 095500 | 39062124500 | 49850 | 49800 | 49950 | 49800 | 4680 |
| 609 | 20230831 | 095400 | 38828592500 | 49900 | 49650 | 49950 | 49600 | 9522 |
| 610 | 20230831 | 095300 | 38354563900 | 49600 | 49700 | 49800 | 49600 | 9142 |
| 611 | 20230831 | 095200 | 37900168200 | 49750 | 50100 | 50300 | 49400 | 18730 |
| 612 | 20230831 | 095100 | 36965417800 | 50200 | 49800 | 50200 | 49700 | 54427 |
| 613 | 20230831 | 095000 | 34246616800 | 49800 | 49500 | 49850 | 49300 | 23180 |
| 614 | 20230831 | 094900 | 33094401200 | 49550 | 49600 | 49650 | 49500 | 5633 |
| 615 | 20230831 | 094800 | 32815078300 | 49600 | 49200 | 49650 | 49100 | 22867 |
| 616 | 20230831 | 094700 | 31684177550 | 49200 | 49250 | 49300 | 49150 | 4970 |
| 617 | 20230831 | 094600 | 31439594150 | 49200 | 49450 | 49500 | 49200 | 7176 |
| 618 | 20230831 | 094500 | 31085478100 | 49400 | 49350 | 49550 | 49300 | 7640 |
| 619 | 20230831 | 094400 | 30707699000 | 49300 | 49350 | 49400 | 49100 | 7601 |
| 620 | 20230831 | 094300 | 30333784800 | 49350 | 49200 | 49700 | 48600 | 26756 |
| 621 | 20230831 | 094200 | 29013816350 | 49200 | 49450 | 49450 | 48950 | 18674 |
| 622 | 20230831 | 094100 | 28094814600 | 49350 | 49750 | 49800 | 49200 | 30019 |
| 623 | 20230831 | 094000 | 26605293050 | 49750 | 49350 | 49750 | 49250 | 29644 |
| 624 | 20230831 | 093900 | 25137734300 | 49350 | 48900 | 49450 | 48700 | 23339 |
| 625 | 20230831 | 093800 | 23992022800 | 48950 | 49000 | 49200 | 48700 | 15455 |
| 626 | 20230831 | 093700 | 23235973550 | 49050 | 49000 | 49350 | 48700 | 29987 |
| 627 | 20230831 | 093600 | 21764948800 | 49100 | 48400 | 49100 | 48350 | 37638 |
| 628 | 20230831 | 093500 | 19929240650 | 48400 | 48250 | 48450 | 48250 | 16277 |
| 629 | 20230831 | 093400 | 19143077550 | 48200 | 48200 | 48200 | 48200 | 0 |
| 630 | 20230831 | 093300 | 19143077550 | 48200 | 48000 | 48200 | 47950 | 8790 |
| 631 | 20230831 | 093200 | 18719717400 | 48150 | 47950 | 48200 | 47950 | 17048 |
| 632 | 20230831 | 093100 | 17900288950 | 47900 | 48100 | 48100 | 47850 | 7163 |
| 633 | 20230831 | 093000 | 17556349350 | 48150 | 47450 | 48150 | 47450 | 36403 |
| 634 | 20230831 | 092900 | 15811681850 | 47450 | 47500 | 47500 | 47350 | 3665 |
| 635 | 20230831 | 092800 | 15637898150 | 47400 | 47700 | 47700 | 47300 | 7720 |
| 636 | 20230831 | 092700 | 15270893850 | 47700 | 47450 | 47700 | 47350 | 15379 |
| 637 | 20230831 | 092600 | 14539333600 | 47450 | 47600 | 47600 | 47350 | 5935 |
| 638 | 20230831 | 092500 | 14257442850 | 47600 | 47200 | 47600 | 47200 | 14096 |
| 639 | 20230831 | 092400 | 13588454750 | 47050 | 46900 | 47400 | 46850 | 17978 |
| 640 | 20230831 | 092300 | 12740045400 | 46800 | 46850 | 46950 | 46700 | 7090 |
| 641 | 20230831 | 092200 | 12408127000 | 46900 | 47000 | 47050 | 46800 | 5198 |
| 642 | 20230831 | 092100 | 12164095300 | 47000 | 46850 | 47200 | 46750 | 9095 |
| 643 | 20230831 | 092000 | 11736699050 | 46850 | 47050 | 47200 | 46800 | 12977 |
| 644 | 20230831 | 091900 | 11126500600 | 47100 | 47200 | 47300 | 47050 | 9504 |
| 645 | 20230831 | 091800 | 10678248250 | 47200 | 47450 | 47700 | 47200 | 21885 |
| 646 | 20230831 | 091700 | 9638434550 | 47450 | 47050 | 47500 | 46800 | 15835 |
| 647 | 20230831 | 091600 | 8893322000 | 47050 | 46450 | 47400 | 46350 | 26083 |
| 648 | 20230831 | 091500 | 7668563450 | 46450 | 46700 | 46800 | 46300 | 10782 |
| 649 | 20230831 | 091400 | 7167355150 | 46650 | 45700 | 46700 | 45650 | 43418 |
| 650 | 20230831 | 091300 | 5168666900 | 45650 | 45550 | 45650 | 45500 | 3315 |
| 651 | 20230831 | 091200 | 5017404600 | 45550 | 45350 | 45650 | 45350 | 10027 |
| 652 | 20230831 | 091100 | 4561474400 | 45350 | 45300 | 45400 | 45250 | 7618 |
| 653 | 20230831 | 091000 | 4216054050 | 45350 | 45150 | 45350 | 45100 | 7596 |
| 654 | 20230831 | 090900 | 3872172700 | 45100 | 44950 | 45200 | 44900 | 4096 |
| 655 | 20230831 | 090800 | 3687643650 | 44900 | 44800 | 45000 | 44700 | 6251 |
| 656 | 20230831 | 090700 | 3406942300 | 44700 | 45050 | 45200 | 44650 | 6948 |
| 657 | 20230831 | 090600 | 3095242750 | 45100 | 45350 | 45400 | 45000 | 8947 |
| 658 | 20230831 | 090500 | 2690806400 | 45350 | 45100 | 45350 | 45100 | 5630 |
| 659 | 20230831 | 090400 | 2436323600 | 45100 | 45750 | 45800 | 45100 | 10033 |
| 660 | 20230831 | 090300 | 1979963650 | 45800 | 45300 | 45800 | 45250 | 16089 |
| 661 | 20230831 | 090200 | 1246098050 | 45300 | 44900 | 45300 | 44650 | 17284 |
| 662 | 20230831 | 090100 | 468453550 | 44900 | 44350 | 44900 | 43900 | 7486 |
| 663 | 20230831 | 090000 | 135135800 | 44300 | 43850 | 44500 | 43850 | 3071 |