36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 195700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 11438 |
| 3 | 20230901 | 195600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20230901 | 195500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20230901 | 195400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20230901 | 195300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20230901 | 195200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20230901 | 195100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20230901 | 195000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20230901 | 194900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20230901 | 194800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20230901 | 194700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20230901 | 194600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20230901 | 194500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20230901 | 194400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20230901 | 194300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20230901 | 194200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20230901 | 194100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20230901 | 194000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20230901 | 193900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20230901 | 193800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20230901 | 193700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20230901 | 193600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20230901 | 193500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20230901 | 193400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20230901 | 193300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20230901 | 193200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20230901 | 193100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20230901 | 193000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20230901 | 192900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20230901 | 192800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20230901 | 192700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 11438 |
| 33 | 20230901 | 192600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20230901 | 192500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20230901 | 192400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20230901 | 192300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20230901 | 192200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20230901 | 192100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20230901 | 192000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20230901 | 191900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20230901 | 191800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20230901 | 191700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20230901 | 191600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20230901 | 191500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20230901 | 191400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20230901 | 191300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20230901 | 191200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20230901 | 191100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20230901 | 191000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20230901 | 190900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20230901 | 190800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20230901 | 190700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20230901 | 190600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20230901 | 190500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20230901 | 190400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20230901 | 190300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20230901 | 190200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20230901 | 190100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20230901 | 190000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20230901 | 185900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20230901 | 185800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20230901 | 185700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 11438 |
| 63 | 20230901 | 185600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20230901 | 185500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20230901 | 185400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20230901 | 185300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20230901 | 185200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20230901 | 185100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20230901 | 185000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20230901 | 184900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20230901 | 184800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20230901 | 184700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20230901 | 184600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20230901 | 184500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20230901 | 184400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20230901 | 184300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20230901 | 184200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20230901 | 184100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20230901 | 184000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20230901 | 183900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20230901 | 183800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20230901 | 183700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20230901 | 183600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20230901 | 183500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20230901 | 183400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20230901 | 183300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20230901 | 183200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20230901 | 183100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20230901 | 183000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20230901 | 182900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20230901 | 182800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20230901 | 182700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 11438 |
| 93 | 20230901 | 182600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20230901 | 182500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20230901 | 182400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20230901 | 182300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20230901 | 182200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20230901 | 182100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20230901 | 182000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20230901 | 181900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20230901 | 181800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20230901 | 181700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20230901 | 181600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20230901 | 181500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20230901 | 181400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20230901 | 181300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20230901 | 181200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20230901 | 181100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20230901 | 181000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20230901 | 180900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20230901 | 180800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20230901 | 180700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20230901 | 180600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20230901 | 180500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20230901 | 180400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20230901 | 180300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20230901 | 180200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20230901 | 180100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20230901 | 180000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20230901 | 175900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20230901 | 175800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20230901 | 175700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 11438 |
| 123 | 20230901 | 175600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20230901 | 175500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20230901 | 175400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20230901 | 175300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20230901 | 175200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20230901 | 175100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20230901 | 175000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20230901 | 174900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20230901 | 174800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20230901 | 174700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20230901 | 174600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20230901 | 174500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20230901 | 174400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20230901 | 174300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20230901 | 174200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20230901 | 174100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20230901 | 174000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20230901 | 173900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20230901 | 173800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20230901 | 173700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20230901 | 173600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20230901 | 173500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20230901 | 173400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20230901 | 173300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20230901 | 173200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20230901 | 173100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20230901 | 173000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20230901 | 172900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20230901 | 172800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20230901 | 172700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 11438 |
| 153 | 20230901 | 172600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20230901 | 172500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20230901 | 172400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20230901 | 172300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20230901 | 172200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20230901 | 172100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20230901 | 172000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20230901 | 171900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20230901 | 171800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20230901 | 171700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20230901 | 171600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20230901 | 171500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20230901 | 171400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20230901 | 171300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20230901 | 171200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20230901 | 171100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20230901 | 171000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20230901 | 170900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20230901 | 170800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20230901 | 170700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20230901 | 170600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20230901 | 170500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20230901 | 170400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20230901 | 170300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20230901 | 170200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20230901 | 170100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20230901 | 170000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20230901 | 165900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20230901 | 165800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20230901 | 165700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 11438 |
| 183 | 20230901 | 165600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20230901 | 165500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20230901 | 165400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20230901 | 165300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20230901 | 165200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20230901 | 165100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20230901 | 165000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20230901 | 164900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20230901 | 164800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20230901 | 164700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20230901 | 164600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20230901 | 164500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20230901 | 164400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20230901 | 164300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20230901 | 164200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20230901 | 164100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20230901 | 164000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20230901 | 163900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20230901 | 163800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20230901 | 163700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20230901 | 163600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20230901 | 163500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20230901 | 163400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20230901 | 163300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20230901 | 163200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20230901 | 163100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20230901 | 163000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20230901 | 162900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20230901 | 162800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20230901 | 162700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 11438 |
| 213 | 20230901 | 162600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20230901 | 162500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20230901 | 162400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20230901 | 162300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20230901 | 162200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20230901 | 162100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20230901 | 162000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20230901 | 161900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20230901 | 161800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20230901 | 161700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20230901 | 161600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20230901 | 161500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 225 | 20230901 | 161400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 226 | 20230901 | 161300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 227 | 20230901 | 161200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 228 | 20230901 | 161100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 229 | 20230901 | 161000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 230 | 20230901 | 160900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 231 | 20230901 | 160800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 232 | 20230901 | 160700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 233 | 20230901 | 160600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 234 | 20230901 | 160500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 235 | 20230901 | 160400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 236 | 20230901 | 160300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 237 | 20230901 | 160200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 238 | 20230901 | 160100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 239 | 20230901 | 160000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 240 | 20230901 | 155900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 241 | 20230901 | 155800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 242 | 20230901 | 155700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 11438 |
| 243 | 20230901 | 155600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 244 | 20230901 | 155500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 245 | 20230901 | 155400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 246 | 20230901 | 155300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 247 | 20230901 | 155200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 248 | 20230901 | 155100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 249 | 20230901 | 155000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 250 | 20230901 | 154900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 251 | 20230901 | 154800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 252 | 20230901 | 154700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 253 | 20230901 | 154600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 254 | 20230901 | 154500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 255 | 20230901 | 154400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 256 | 20230901 | 154300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 257 | 20230901 | 154200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 258 | 20230901 | 154100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 259 | 20230901 | 154000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 260 | 20230901 | 153900 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 261 | 20230901 | 153800 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 262 | 20230901 | 153700 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 263 | 20230901 | 153600 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 264 | 20230901 | 153500 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 265 | 20230901 | 153400 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 266 | 20230901 | 153300 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 267 | 20230901 | 153200 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 268 | 20230901 | 153100 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 0 |
| 269 | 20230901 | 153000 | 25420930250 | 49950 | 49950 | 49950 | 49950 | 11438 |
| 270 | 20230901 | 152900 | 24849602150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 271 | 20230901 | 152800 | 24849602150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 272 | 20230901 | 152700 | 24849602150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 273 | 20230901 | 152600 | 24849602150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 274 | 20230901 | 152500 | 24849602150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 275 | 20230901 | 152400 | 24849602150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 276 | 20230901 | 152300 | 24849602150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 277 | 20230901 | 152200 | 24849602150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 278 | 20230901 | 152100 | 24849602150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 279 | 20230901 | 152000 | 24849602150 | 49950 | 49950 | 49950 | 49950 | 0 |
| 280 | 20230901 | 151900 | 24849602150 | 49950 | 49950 | 49950 | 49750 | 3569 |
| 281 | 20230901 | 151800 | 24671499200 | 49950 | 49850 | 49950 | 49850 | 934 |
| 282 | 20230901 | 151700 | 24624874000 | 49850 | 49850 | 49900 | 49850 | 1445 |
| 283 | 20230901 | 151600 | 24552801550 | 49850 | 49850 | 49950 | 49850 | 2034 |
| 284 | 20230901 | 151500 | 24451320450 | 49900 | 49900 | 49900 | 49850 | 583 |
| 285 | 20230901 | 151400 | 24422230000 | 49900 | 49950 | 49950 | 49850 | 2428 |
| 286 | 20230901 | 151300 | 24301066900 | 49950 | 49900 | 49950 | 49900 | 2421 |
| 287 | 20230901 | 151200 | 24180255250 | 49900 | 49850 | 49900 | 49800 | 1358 |
| 288 | 20230901 | 151100 | 24112543200 | 49850 | 49800 | 49850 | 49750 | 1849 |
| 289 | 20230901 | 151000 | 24020447200 | 49800 | 49700 | 49800 | 49700 | 2023 |
| 290 | 20230901 | 150900 | 23919743500 | 49750 | 49750 | 49750 | 49700 | 687 |
| 291 | 20230901 | 150800 | 23885566150 | 49750 | 49750 | 49750 | 49700 | 763 |
| 292 | 20230901 | 150700 | 23847627500 | 49750 | 49750 | 49750 | 49700 | 238 |
| 293 | 20230901 | 150600 | 23835788300 | 49750 | 49700 | 49750 | 49700 | 1184 |
| 294 | 20230901 | 150500 | 23776919500 | 49750 | 49700 | 49800 | 49700 | 2077 |
| 295 | 20230901 | 150400 | 23673584550 | 49750 | 49750 | 49750 | 49700 | 746 |
| 296 | 20230901 | 150300 | 23636477150 | 49750 | 49700 | 49750 | 49650 | 1241 |
| 297 | 20230901 | 150200 | 23574791950 | 49700 | 49700 | 49750 | 49700 | 1382 |
| 298 | 20230901 | 150100 | 23506104450 | 49700 | 49650 | 49700 | 49650 | 1302 |
| 299 | 20230901 | 150000 | 23441397750 | 49700 | 49700 | 49700 | 49650 | 663 |
| 300 | 20230901 | 145900 | 23408463700 | 49650 | 49650 | 49700 | 49650 | 43 |
| 301 | 20230901 | 145800 | 23406328300 | 49650 | 49650 | 49700 | 49650 | 377 |
| 302 | 20230901 | 145700 | 23387605200 | 49650 | 49650 | 49700 | 49600 | 749 |
| 303 | 20230901 | 145600 | 23350417050 | 49600 | 49700 | 49700 | 49600 | 1109 |
| 304 | 20230901 | 145500 | 23295347850 | 49650 | 49650 | 49700 | 49650 | 655 |
| 305 | 20230901 | 145400 | 23262826800 | 49700 | 49650 | 49700 | 49600 | 794 |
| 306 | 20230901 | 145300 | 23223390450 | 49600 | 49650 | 49650 | 49600 | 766 |
| 307 | 20230901 | 145200 | 23185362900 | 49650 | 49650 | 49700 | 49650 | 988 |
| 308 | 20230901 | 145100 | 23136295850 | 49650 | 49650 | 49700 | 49650 | 1436 |
| 309 | 20230901 | 145000 | 23064991550 | 49700 | 49700 | 49700 | 49650 | 538 |
| 310 | 20230901 | 144900 | 23038261050 | 49700 | 49700 | 49700 | 49650 | 102 |
| 311 | 20230901 | 144800 | 23033196050 | 49700 | 49700 | 49700 | 49650 | 342 |
| 312 | 20230901 | 144700 | 23016202800 | 49650 | 49700 | 49700 | 49650 | 69 |
| 313 | 20230901 | 144600 | 23012776000 | 49650 | 49650 | 49650 | 49600 | 628 |
| 314 | 20230901 | 144500 | 22981599850 | 49650 | 49600 | 49650 | 49600 | 453 |
| 315 | 20230901 | 144400 | 22959123500 | 49650 | 49650 | 49650 | 49600 | 147 |
| 316 | 20230901 | 144300 | 22951825200 | 49650 | 49650 | 49650 | 49650 | 789 |
| 317 | 20230901 | 144200 | 22912651350 | 49700 | 49700 | 49700 | 49650 | 768 |
| 318 | 20230901 | 144100 | 22874488950 | 49700 | 49600 | 49700 | 49600 | 1198 |
| 319 | 20230901 | 144000 | 22814995700 | 49550 | 49550 | 49550 | 49500 | 409 |
| 320 | 20230901 | 143900 | 22794732250 | 49550 | 49500 | 49550 | 49500 | 697 |
| 321 | 20230901 | 143800 | 22760207500 | 49550 | 49450 | 49550 | 49450 | 1009 |
| 322 | 20230901 | 143700 | 22710301500 | 49550 | 49550 | 49550 | 49450 | 5901 |
| 323 | 20230901 | 143600 | 22418177900 | 49550 | 49600 | 49600 | 49550 | 1669 |
| 324 | 20230901 | 143500 | 22335407750 | 49600 | 49600 | 49650 | 49600 | 72 |
| 325 | 20230901 | 143400 | 22331836400 | 49600 | 49650 | 49650 | 49600 | 915 |
| 326 | 20230901 | 143300 | 22286410000 | 49700 | 49650 | 49700 | 49650 | 354 |
| 327 | 20230901 | 143200 | 22268827400 | 49700 | 49650 | 49700 | 49650 | 90 |
| 328 | 20230901 | 143100 | 22264356500 | 49700 | 49700 | 49700 | 49650 | 830 |
| 329 | 20230901 | 143000 | 22223114450 | 49700 | 49650 | 49700 | 49650 | 315 |
| 330 | 20230901 | 142900 | 22207465650 | 49750 | 49650 | 49750 | 49650 | 620 |
| 331 | 20230901 | 142800 | 22176672600 | 49650 | 49700 | 49700 | 49650 | 763 |
| 332 | 20230901 | 142700 | 22138757600 | 49750 | 49700 | 49750 | 49700 | 421 |
| 333 | 20230901 | 142600 | 22117815350 | 49700 | 49700 | 49750 | 49700 | 737 |
| 334 | 20230901 | 142500 | 22081169850 | 49750 | 49700 | 49750 | 49650 | 235 |
| 335 | 20230901 | 142400 | 22069490200 | 49750 | 49650 | 49750 | 49650 | 402 |
| 336 | 20230901 | 142300 | 22049506100 | 49700 | 49700 | 49700 | 49700 | 1033 |
| 337 | 20230901 | 142200 | 21998166000 | 49700 | 49700 | 49750 | 49700 | 74 |
| 338 | 20230901 | 142100 | 21994488150 | 49700 | 49750 | 49800 | 49700 | 1542 |
| 339 | 20230901 | 142000 | 21917775550 | 49800 | 49750 | 49800 | 49750 | 170 |
| 340 | 20230901 | 141900 | 21909311750 | 49750 | 49750 | 49800 | 49750 | 452 |
| 341 | 20230901 | 141800 | 21886821900 | 49800 | 49700 | 49800 | 49700 | 689 |
| 342 | 20230901 | 141700 | 21852546100 | 49700 | 49700 | 49750 | 49700 | 378 |
| 343 | 20230901 | 141600 | 21833748800 | 49700 | 49700 | 49750 | 49700 | 436 |
| 344 | 20230901 | 141500 | 21812071850 | 49750 | 49700 | 49750 | 49700 | 304 |
| 345 | 20230901 | 141400 | 21796951750 | 49700 | 49700 | 49750 | 49700 | 252 |
| 346 | 20230901 | 141300 | 21784422350 | 49750 | 49700 | 49750 | 49700 | 190 |
| 347 | 20230901 | 141200 | 21774973750 | 49750 | 49700 | 49750 | 49700 | 436 |
| 348 | 20230901 | 141100 | 21753293550 | 49750 | 49750 | 49800 | 49700 | 1702 |
| 349 | 20230901 | 141000 | 21668614050 | 49800 | 49750 | 49800 | 49750 | 230 |
| 350 | 20230901 | 140900 | 21657165750 | 49750 | 49700 | 49800 | 49700 | 2317 |
| 351 | 20230901 | 140800 | 21541888500 | 49750 | 49700 | 49750 | 49700 | 690 |
| 352 | 20230901 | 140700 | 21507592650 | 49750 | 49700 | 49750 | 49700 | 219 |
| 353 | 20230901 | 140600 | 21496700500 | 49700 | 49650 | 49700 | 49650 | 1278 |
| 354 | 20230901 | 140500 | 21433185000 | 49650 | 49700 | 49700 | 49650 | 35 |
| 355 | 20230901 | 140400 | 21431446750 | 49700 | 49700 | 49700 | 49650 | 160 |
| 356 | 20230901 | 140300 | 21423496300 | 49700 | 49700 | 49700 | 49650 | 633 |
| 357 | 20230901 | 140200 | 21392053800 | 49650 | 49650 | 49700 | 49650 | 166 |
| 358 | 20230901 | 140100 | 21383809250 | 49650 | 49650 | 49650 | 49600 | 217 |
| 359 | 20230901 | 140000 | 21373035250 | 49650 | 49650 | 49650 | 49600 | 856 |
| 360 | 20230901 | 135900 | 21330565550 | 49650 | 49650 | 49650 | 49650 | 428 |
| 361 | 20230901 | 135800 | 21309315350 | 49650 | 49600 | 49650 | 49550 | 304 |
| 362 | 20230901 | 135700 | 21294245450 | 49600 | 49550 | 49600 | 49550 | 490 |
| 363 | 20230901 | 135600 | 21269945450 | 49600 | 49600 | 49600 | 49550 | 771 |
| 364 | 20230901 | 135500 | 21231739500 | 49550 | 49550 | 49600 | 49550 | 99 |
| 365 | 20230901 | 135400 | 21226830800 | 49550 | 49450 | 49550 | 49450 | 408 |
| 366 | 20230901 | 135300 | 21206627050 | 49500 | 49500 | 49500 | 49450 | 582 |
| 367 | 20230901 | 135200 | 21177827050 | 49450 | 49500 | 49500 | 49450 | 1191 |
| 368 | 20230901 | 135100 | 21118880900 | 49550 | 49500 | 49550 | 49500 | 216 |
| 369 | 20230901 | 135000 | 21108188750 | 49500 | 49550 | 49600 | 49500 | 1189 |
| 370 | 20230901 | 134900 | 21049283600 | 49550 | 49550 | 49550 | 49550 | 234 |
| 371 | 20230901 | 134800 | 21037688900 | 49550 | 49500 | 49550 | 49500 | 61 |
| 372 | 20230901 | 134700 | 21034666400 | 49550 | 49550 | 49550 | 49500 | 197 |
| 373 | 20230901 | 134600 | 21024908050 | 49550 | 49550 | 49550 | 49500 | 301 |
| 374 | 20230901 | 134500 | 21009993550 | 49550 | 49550 | 49550 | 49500 | 203 |
| 375 | 20230901 | 134400 | 20999938400 | 49550 | 49550 | 49650 | 49550 | 784 |
| 376 | 20230901 | 134300 | 20961071950 | 49550 | 49550 | 49600 | 49550 | 138 |
| 377 | 20230901 | 134200 | 20954232800 | 49500 | 49500 | 49550 | 49500 | 45 |
| 378 | 20230901 | 134100 | 20952004800 | 49500 | 49500 | 49550 | 49500 | 352 |
| 379 | 20230901 | 134000 | 20934573100 | 49500 | 49500 | 49500 | 49500 | 323 |
| 380 | 20230901 | 133900 | 20918584600 | 49500 | 49450 | 49550 | 49400 | 2271 |
| 381 | 20230901 | 133800 | 20806243000 | 49450 | 49450 | 49450 | 49400 | 514 |
| 382 | 20230901 | 133700 | 20780825850 | 49450 | 49450 | 49450 | 49400 | 133 |
| 383 | 20230901 | 133600 | 20774254250 | 49450 | 49450 | 49450 | 49400 | 651 |
| 384 | 20230901 | 133500 | 20742068250 | 49400 | 49400 | 49450 | 49400 | 152 |
| 385 | 20230901 | 133400 | 20734559350 | 49400 | 49400 | 49450 | 49400 | 515 |
| 386 | 20230901 | 133300 | 20709107700 | 49450 | 49400 | 49450 | 49400 | 587 |
| 387 | 20230901 | 133200 | 20680097250 | 49400 | 49500 | 49500 | 49400 | 619 |
| 388 | 20230901 | 133100 | 20649495600 | 49450 | 49500 | 49500 | 49450 | 360 |
| 389 | 20230901 | 133000 | 20631693100 | 49450 | 49450 | 49500 | 49450 | 997 |
| 390 | 20230901 | 132900 | 20582365200 | 49450 | 49450 | 49500 | 49450 | 1235 |
| 391 | 20230901 | 132800 | 20521291700 | 49450 | 49500 | 49500 | 49450 | 1254 |
| 392 | 20230901 | 132700 | 20459253850 | 49500 | 49550 | 49600 | 49500 | 5127 |
| 393 | 20230901 | 132600 | 20205388200 | 49600 | 49550 | 49600 | 49550 | 65 |
| 394 | 20230901 | 132500 | 20202166700 | 49550 | 49550 | 49600 | 49500 | 1605 |
| 395 | 20230901 | 132400 | 20122623850 | 49650 | 49750 | 49750 | 49600 | 5447 |
| 396 | 20230901 | 132300 | 19852352600 | 49700 | 49650 | 49750 | 49650 | 1271 |
| 397 | 20230901 | 132200 | 19789142100 | 49700 | 49600 | 49750 | 49600 | 597 |
| 398 | 20230901 | 132100 | 19759482250 | 49600 | 49650 | 49650 | 49600 | 135 |
| 399 | 20230901 | 132000 | 19752782050 | 49600 | 49650 | 49700 | 49600 | 355 |
| 400 | 20230901 | 131900 | 19735162250 | 49650 | 49650 | 49700 | 49650 | 149 |
| 401 | 20230901 | 131800 | 19727763650 | 49600 | 49650 | 49650 | 49600 | 183 |
| 402 | 20230901 | 131700 | 19718682500 | 49650 | 49700 | 49700 | 49600 | 917 |
| 403 | 20230901 | 131600 | 19673162950 | 49750 | 49700 | 49750 | 49650 | 900 |
| 404 | 20230901 | 131500 | 19628437450 | 49700 | 49700 | 49700 | 49650 | 60 |
| 405 | 20230901 | 131400 | 19625457800 | 49700 | 49700 | 49700 | 49650 | 54 |
| 406 | 20230901 | 131300 | 19622774050 | 49700 | 49700 | 49700 | 49650 | 25 |
| 407 | 20230901 | 131200 | 19621532550 | 49650 | 49600 | 49650 | 49600 | 668 |
| 408 | 20230901 | 131100 | 19588370650 | 49650 | 49600 | 49650 | 49600 | 194 |
| 409 | 20230901 | 131000 | 19578745550 | 49600 | 49650 | 49650 | 49600 | 221 |
| 410 | 20230901 | 130900 | 19567778000 | 49650 | 49600 | 49650 | 49600 | 251 |
| 411 | 20230901 | 130800 | 19555320150 | 49650 | 49750 | 49750 | 49600 | 3762 |
| 412 | 20230901 | 130700 | 19368364950 | 49750 | 49700 | 49800 | 49700 | 583 |
| 413 | 20230901 | 130600 | 19339367950 | 49700 | 49750 | 49750 | 49700 | 60 |
| 414 | 20230901 | 130500 | 19336385800 | 49750 | 49750 | 49750 | 49750 | 341 |
| 415 | 20230901 | 130400 | 19319421050 | 49750 | 49750 | 49750 | 49750 | 37 |
| 416 | 20230901 | 130300 | 19317580300 | 49700 | 49700 | 49750 | 49700 | 125 |
| 417 | 20230901 | 130200 | 19311363800 | 49700 | 49700 | 49750 | 49700 | 153 |
| 418 | 20230901 | 130100 | 19303756400 | 49700 | 49750 | 49750 | 49700 | 38 |
| 419 | 20230901 | 130000 | 19301866950 | 49750 | 49750 | 49750 | 49700 | 713 |
| 420 | 20230901 | 125900 | 19266397550 | 49750 | 49800 | 49800 | 49750 | 133 |
| 421 | 20230901 | 125800 | 19259780650 | 49800 | 49800 | 49800 | 49750 | 705 |
| 422 | 20230901 | 125700 | 19224695750 | 49800 | 49800 | 49800 | 49750 | 441 |
| 423 | 20230901 | 125600 | 19202745250 | 49800 | 49850 | 49850 | 49800 | 1514 |
| 424 | 20230901 | 125500 | 19127314750 | 49900 | 49850 | 49950 | 49850 | 205 |
| 425 | 20230901 | 125400 | 19117095200 | 49950 | 49800 | 49950 | 49800 | 234 |
| 426 | 20230901 | 125300 | 19105427300 | 49800 | 49850 | 49900 | 49800 | 870 |
| 427 | 20230901 | 125200 | 19062063550 | 49900 | 49900 | 49900 | 49850 | 80 |
| 428 | 20230901 | 125100 | 19058073200 | 49850 | 49900 | 49900 | 49850 | 118 |
| 429 | 20230901 | 125000 | 19052188450 | 49900 | 49850 | 49900 | 49850 | 320 |
| 430 | 20230901 | 124900 | 19036230950 | 49900 | 49850 | 49900 | 49850 | 237 |
| 431 | 20230901 | 124800 | 19024406950 | 49850 | 49900 | 49900 | 49850 | 153 |
| 432 | 20230901 | 124700 | 19016777350 | 49900 | 50000 | 50000 | 49900 | 1118 |
| 433 | 20230901 | 124600 | 18960963600 | 50000 | 50100 | 50100 | 49950 | 1243 |
| 434 | 20230901 | 124500 | 18898807300 | 50100 | 50000 | 50100 | 50000 | 411 |
| 435 | 20230901 | 124400 | 18878223000 | 50100 | 50100 | 50100 | 50000 | 133 |
| 436 | 20230901 | 124300 | 18871562000 | 50100 | 50100 | 50100 | 50100 | 142 |
| 437 | 20230901 | 124200 | 18864447800 | 50100 | 50100 | 50100 | 50000 | 62 |
| 438 | 20230901 | 124100 | 18861342700 | 50100 | 50000 | 50100 | 49950 | 466 |
| 439 | 20230901 | 124000 | 18838049600 | 49950 | 49950 | 50000 | 49950 | 242 |
| 440 | 20230901 | 123900 | 18825960400 | 50000 | 50000 | 50000 | 49950 | 610 |
| 441 | 20230901 | 123800 | 18795465700 | 50000 | 50000 | 50000 | 50000 | 30 |
| 442 | 20230901 | 123700 | 18793965700 | 50000 | 50000 | 50000 | 49950 | 368 |
| 443 | 20230901 | 123600 | 18775566450 | 49950 | 49950 | 49950 | 49950 | 63 |
| 444 | 20230901 | 123500 | 18772419600 | 49950 | 49950 | 49950 | 49950 | 274 |
| 445 | 20230901 | 123400 | 18758733300 | 50000 | 50000 | 50100 | 50000 | 963 |
| 446 | 20230901 | 123300 | 18710579100 | 50000 | 50100 | 50100 | 50000 | 134 |
| 447 | 20230901 | 123200 | 18703872200 | 50100 | 50100 | 50100 | 50000 | 86 |
| 448 | 20230901 | 123100 | 18699567800 | 50000 | 50000 | 50000 | 50000 | 65 |
| 449 | 20230901 | 123000 | 18696317800 | 50000 | 50000 | 50100 | 50000 | 76 |
| 450 | 20230901 | 122900 | 18692517300 | 50100 | 50000 | 50100 | 50000 | 62 |
| 451 | 20230901 | 122800 | 18689412000 | 50000 | 50000 | 50100 | 50000 | 253 |
| 452 | 20230901 | 122700 | 18676754900 | 50000 | 50000 | 50100 | 50000 | 749 |
| 453 | 20230901 | 122600 | 18639304800 | 50000 | 50200 | 50200 | 50000 | 586 |
| 454 | 20230901 | 122500 | 18609945300 | 50200 | 50100 | 50300 | 50100 | 480 |
| 455 | 20230901 | 122400 | 18585849100 | 50200 | 50100 | 50300 | 50100 | 565 |
| 456 | 20230901 | 122300 | 18557531000 | 50300 | 50300 | 50300 | 50100 | 2696 |
| 457 | 20230901 | 122200 | 18422321400 | 50200 | 50100 | 50200 | 50100 | 2681 |
| 458 | 20230901 | 122100 | 18287760000 | 50100 | 50100 | 50200 | 50100 | 1386 |
| 459 | 20230901 | 122000 | 18218288400 | 50100 | 50000 | 50100 | 50000 | 1015 |
| 460 | 20230901 | 121900 | 18167437000 | 50100 | 50100 | 50100 | 50000 | 271 |
| 461 | 20230901 | 121800 | 18153871700 | 50100 | 50000 | 50100 | 49950 | 605 |
| 462 | 20230901 | 121700 | 18123619300 | 50000 | 49950 | 50000 | 49950 | 546 |
| 463 | 20230901 | 121600 | 18096319650 | 50000 | 50000 | 50000 | 49950 | 170 |
| 464 | 20230901 | 121500 | 18087821250 | 50000 | 49950 | 50000 | 49950 | 70 |
| 465 | 20230901 | 121400 | 18084321300 | 49950 | 50000 | 50000 | 49950 | 645 |
| 466 | 20230901 | 121300 | 18052083550 | 49950 | 49950 | 49950 | 49950 | 14 |
| 467 | 20230901 | 121200 | 18051384250 | 50000 | 49950 | 50000 | 49950 | 177 |
| 468 | 20230901 | 121100 | 18042536150 | 50000 | 50000 | 50000 | 50000 | 169 |
| 469 | 20230901 | 121000 | 18034086150 | 50000 | 50000 | 50000 | 50000 | 887 |
| 470 | 20230901 | 120900 | 17989736150 | 50000 | 50000 | 50100 | 50000 | 280 |
| 471 | 20230901 | 120800 | 17975723550 | 50100 | 49950 | 50100 | 49950 | 229 |
| 472 | 20230901 | 120700 | 17964260700 | 50000 | 50000 | 50000 | 49950 | 199 |
| 473 | 20230901 | 120600 | 17954310750 | 50000 | 50100 | 50100 | 49950 | 279 |
| 474 | 20230901 | 120500 | 17940354900 | 50100 | 49900 | 50100 | 49900 | 1194 |
| 475 | 20230901 | 120400 | 17880636450 | 49950 | 49950 | 49950 | 49900 | 423 |
| 476 | 20230901 | 120300 | 17859507650 | 49950 | 49800 | 49950 | 49800 | 204 |
| 477 | 20230901 | 120200 | 17849328750 | 49850 | 49850 | 49850 | 49800 | 168 |
| 478 | 20230901 | 120100 | 17840956750 | 49800 | 49850 | 49850 | 49800 | 201 |
| 479 | 20230901 | 120000 | 17830946900 | 49850 | 49800 | 49850 | 49800 | 111 |
| 480 | 20230901 | 115900 | 17825415650 | 49850 | 49800 | 49850 | 49800 | 74 |
| 481 | 20230901 | 115800 | 17821728450 | 49800 | 49750 | 49800 | 49750 | 194 |
| 482 | 20230901 | 115700 | 17812067300 | 49800 | 49800 | 49800 | 49750 | 1317 |
| 483 | 20230901 | 115600 | 17746481250 | 49800 | 49850 | 49850 | 49800 | 198 |
| 484 | 20230901 | 115500 | 17736611250 | 49850 | 49850 | 49900 | 49800 | 1585 |
| 485 | 20230901 | 115400 | 17657618450 | 49900 | 50000 | 50000 | 49900 | 1825 |
| 486 | 20230901 | 115300 | 17566458100 | 50000 | 50000 | 50000 | 49950 | 604 |
| 487 | 20230901 | 115200 | 17536263400 | 50000 | 49900 | 50000 | 49900 | 3144 |
| 488 | 20230901 | 115100 | 17379235900 | 49900 | 49900 | 49900 | 49900 | 50 |
| 489 | 20230901 | 115000 | 17376740900 | 49850 | 49850 | 49900 | 49850 | 157 |
| 490 | 20230901 | 114900 | 17368906700 | 49850 | 49850 | 49900 | 49850 | 96 |
| 491 | 20230901 | 114800 | 17364120450 | 49850 | 49900 | 49900 | 49850 | 714 |
| 492 | 20230901 | 114700 | 17328524400 | 49900 | 49900 | 50000 | 49900 | 1357 |
| 493 | 20230901 | 114600 | 17260768550 | 49950 | 49950 | 49950 | 49950 | 25 |
| 494 | 20230901 | 114500 | 17259519800 | 49950 | 49900 | 49950 | 49900 | 145 |
| 495 | 20230901 | 114400 | 17252282100 | 49900 | 49900 | 49900 | 49900 | 2 |
| 496 | 20230901 | 114300 | 17252182300 | 49900 | 49900 | 49900 | 49900 | 395 |
| 497 | 20230901 | 114200 | 17232471800 | 49950 | 49950 | 50000 | 49950 | 247 |
| 498 | 20230901 | 114100 | 17220131500 | 49950 | 49900 | 50000 | 49900 | 419 |
| 499 | 20230901 | 114000 | 17199205800 | 49950 | 49850 | 49950 | 49850 | 259 |
| 500 | 20230901 | 113900 | 17186273500 | 49950 | 49900 | 49950 | 49800 | 1709 |
| 501 | 20230901 | 113800 | 17101046050 | 49900 | 49950 | 49950 | 49900 | 1465 |
| 502 | 20230901 | 113700 | 17027879900 | 50000 | 50000 | 50000 | 49950 | 7 |
| 503 | 20230901 | 113600 | 17027530000 | 49950 | 50100 | 50100 | 49950 | 1469 |
| 504 | 20230901 | 113500 | 16954050400 | 50000 | 49950 | 50000 | 49950 | 1233 |
| 505 | 20230901 | 113400 | 16892400500 | 49950 | 49950 | 50000 | 49950 | 498 |
| 506 | 20230901 | 113300 | 16867507900 | 50000 | 49950 | 50000 | 49950 | 1200 |
| 507 | 20230901 | 113200 | 16807560400 | 49950 | 49900 | 50000 | 49900 | 794 |
| 508 | 20230901 | 113100 | 16767881200 | 49900 | 49950 | 49950 | 49900 | 2 |
| 509 | 20230901 | 113000 | 16767781350 | 49950 | 49850 | 49950 | 49850 | 750 |
| 510 | 20230901 | 112900 | 16730369500 | 49900 | 49950 | 49950 | 49850 | 1327 |
| 511 | 20230901 | 112800 | 16664159200 | 49900 | 50000 | 50100 | 49900 | 1002 |
| 512 | 20230901 | 112700 | 16614080600 | 50000 | 49950 | 50100 | 49950 | 1220 |
| 513 | 20230901 | 112600 | 16553082150 | 49900 | 49900 | 50000 | 49900 | 338 |
| 514 | 20230901 | 112500 | 16536186300 | 49900 | 49950 | 49950 | 49900 | 132 |
| 515 | 20230901 | 112400 | 16529593050 | 49950 | 49950 | 50000 | 49900 | 346 |
| 516 | 20230901 | 112300 | 16512310950 | 49950 | 49950 | 49950 | 49900 | 286 |
| 517 | 20230901 | 112200 | 16498031450 | 49950 | 50100 | 50100 | 49950 | 2204 |
| 518 | 20230901 | 112100 | 16387885850 | 50200 | 50100 | 50200 | 50000 | 566 |
| 519 | 20230901 | 112000 | 16359528650 | 50000 | 50100 | 50100 | 50000 | 1995 |
| 520 | 20230901 | 111900 | 16259610950 | 50100 | 49950 | 50100 | 49950 | 2736 |
| 521 | 20230901 | 111800 | 16122797850 | 49950 | 49950 | 50000 | 49950 | 1890 |
| 522 | 20230901 | 111700 | 16028329950 | 50000 | 50000 | 50000 | 49950 | 1328 |
| 523 | 20230901 | 111600 | 15961963400 | 50000 | 49950 | 50000 | 49950 | 2721 |
| 524 | 20230901 | 111500 | 15826033250 | 49950 | 49950 | 49950 | 49900 | 707 |
| 525 | 20230901 | 111400 | 15790723650 | 49900 | 49700 | 49950 | 49700 | 7682 |
| 526 | 20230901 | 111300 | 15407927400 | 49700 | 49500 | 49700 | 49500 | 751 |
| 527 | 20230901 | 111200 | 15370667450 | 49500 | 49500 | 49500 | 49500 | 25 |
| 528 | 20230901 | 111100 | 15369429950 | 49500 | 49500 | 49500 | 49450 | 401 |
| 529 | 20230901 | 111000 | 15349580500 | 49500 | 49450 | 49500 | 49450 | 508 |
| 530 | 20230901 | 110900 | 15324435750 | 49500 | 49650 | 49650 | 49450 | 2530 |
| 531 | 20230901 | 110800 | 15199113700 | 49600 | 49600 | 49600 | 49550 | 149 |
| 532 | 20230901 | 110700 | 15191726650 | 49600 | 49600 | 49600 | 49600 | 164 |
| 533 | 20230901 | 110600 | 15183592250 | 49600 | 49550 | 49600 | 49550 | 124 |
| 534 | 20230901 | 110500 | 15177443550 | 49500 | 49500 | 49500 | 49450 | 298 |
| 535 | 20230901 | 110400 | 15162693800 | 49500 | 49500 | 49500 | 49500 | 1250 |
| 536 | 20230901 | 110300 | 15100818800 | 49550 | 49500 | 49550 | 49500 | 653 |
| 537 | 20230901 | 110200 | 15068492150 | 49500 | 49500 | 49500 | 49450 | 642 |
| 538 | 20230901 | 110100 | 15036713650 | 49500 | 49500 | 49550 | 49500 | 534 |
| 539 | 20230901 | 110000 | 15010280600 | 49550 | 49550 | 49550 | 49500 | 320 |
| 540 | 20230901 | 105900 | 14994428200 | 49600 | 49700 | 49700 | 49600 | 1182 |
| 541 | 20230901 | 105800 | 14935729000 | 49700 | 49500 | 49700 | 49500 | 586 |
| 542 | 20230901 | 105700 | 14906645650 | 49500 | 49500 | 49500 | 49450 | 1131 |
| 543 | 20230901 | 105600 | 14850661650 | 49500 | 49450 | 49500 | 49450 | 61 |
| 544 | 20230901 | 105500 | 14847644900 | 49450 | 49450 | 49500 | 49450 | 340 |
| 545 | 20230901 | 105400 | 14830827800 | 49500 | 49450 | 49500 | 49450 | 132 |
| 546 | 20230901 | 105300 | 14824298300 | 49450 | 49400 | 49450 | 49400 | 674 |
| 547 | 20230901 | 105200 | 14790977600 | 49400 | 49400 | 49450 | 49400 | 511 |
| 548 | 20230901 | 105100 | 14765726800 | 49450 | 49450 | 49450 | 49400 | 2683 |
| 549 | 20230901 | 105000 | 14633059450 | 49450 | 49500 | 49500 | 49450 | 1275 |
| 550 | 20230901 | 104900 | 14569953700 | 49500 | 49550 | 49550 | 49500 | 354 |
| 551 | 20230901 | 104800 | 14552424650 | 49500 | 49500 | 49500 | 49500 | 148 |
| 552 | 20230901 | 104700 | 14545098650 | 49500 | 49550 | 49550 | 49500 | 31 |
| 553 | 20230901 | 104600 | 14543563950 | 49550 | 49550 | 49550 | 49500 | 519 |
| 554 | 20230901 | 104500 | 14517848800 | 49550 | 49550 | 49550 | 49550 | 704 |
| 555 | 20230901 | 104400 | 14482965600 | 49550 | 49550 | 49550 | 49550 | 11 |
| 556 | 20230901 | 104300 | 14482420550 | 49500 | 49500 | 49500 | 49400 | 1427 |
| 557 | 20230901 | 104200 | 14411850350 | 49550 | 49450 | 49550 | 49450 | 261 |
| 558 | 20230901 | 104100 | 14398935200 | 49450 | 49500 | 49500 | 49450 | 3263 |
| 559 | 20230901 | 104000 | 14237570650 | 49500 | 49500 | 49600 | 49500 | 3264 |
| 560 | 20230901 | 103900 | 14075988900 | 49500 | 49550 | 49550 | 49500 | 150 |
| 561 | 20230901 | 103800 | 14068556950 | 49550 | 49500 | 49550 | 49500 | 283 |
| 562 | 20230901 | 103700 | 14054544850 | 49500 | 49550 | 49550 | 49450 | 3057 |
| 563 | 20230901 | 103600 | 13903162800 | 49550 | 49600 | 49600 | 49550 | 674 |
| 564 | 20230901 | 103500 | 13869738300 | 49600 | 49550 | 49600 | 49550 | 121 |
| 565 | 20230901 | 103400 | 13863742450 | 49550 | 49600 | 49650 | 49550 | 893 |
| 566 | 20230901 | 103300 | 13819488550 | 49550 | 49600 | 49650 | 49550 | 1085 |
| 567 | 20230901 | 103200 | 13765684050 | 49600 | 49650 | 49650 | 49600 | 438 |
| 568 | 20230901 | 103100 | 13743940300 | 49650 | 49700 | 49800 | 49650 | 969 |
| 569 | 20230901 | 103000 | 13695755200 | 49700 | 49650 | 49700 | 49600 | 405 |
| 570 | 20230901 | 102900 | 13675652450 | 49650 | 49650 | 49700 | 49600 | 541 |
| 571 | 20230901 | 102800 | 13648787250 | 49650 | 49700 | 49700 | 49650 | 538 |
| 572 | 20230901 | 102700 | 13622072200 | 49700 | 49700 | 49700 | 49700 | 240 |
| 573 | 20230901 | 102600 | 13610144200 | 49700 | 49700 | 49700 | 49650 | 354 |
| 574 | 20230901 | 102500 | 13592554150 | 49750 | 49750 | 49850 | 49750 | 486 |
| 575 | 20230901 | 102400 | 13568360800 | 49750 | 49800 | 49900 | 49750 | 1741 |
| 576 | 20230901 | 102300 | 13481655450 | 49800 | 49850 | 49900 | 49750 | 965 |
| 577 | 20230901 | 102200 | 13433574350 | 49700 | 49650 | 49900 | 49650 | 2464 |
| 578 | 20230901 | 102100 | 13311057700 | 49700 | 49650 | 49700 | 49650 | 123 |
| 579 | 20230901 | 102000 | 13304949900 | 49650 | 49650 | 49750 | 49600 | 1016 |
| 580 | 20230901 | 101900 | 13254512100 | 49650 | 49650 | 49700 | 49600 | 735 |
| 581 | 20230901 | 101800 | 13218020750 | 49650 | 49900 | 49900 | 49650 | 2783 |
| 582 | 20230901 | 101700 | 13079344650 | 49900 | 49700 | 49900 | 49700 | 4975 |
| 583 | 20230901 | 101600 | 12831654950 | 49700 | 49700 | 49700 | 49600 | 1239 |
| 584 | 20230901 | 101500 | 12770108250 | 49700 | 49650 | 49700 | 49650 | 365 |
| 585 | 20230901 | 101400 | 12751973000 | 49650 | 49700 | 49750 | 49650 | 1212 |
| 586 | 20230901 | 101300 | 12691744050 | 49700 | 49450 | 49700 | 49450 | 446 |
| 587 | 20230901 | 101200 | 12669620200 | 49450 | 49550 | 49650 | 49450 | 1171 |
| 588 | 20230901 | 101100 | 12611612000 | 49600 | 49650 | 49650 | 49400 | 546 |
| 589 | 20230901 | 101000 | 12584543900 | 49700 | 49550 | 49700 | 49350 | 924 |
| 590 | 20230901 | 100900 | 12538760200 | 49350 | 49400 | 49500 | 49350 | 2049 |
| 591 | 20230901 | 100800 | 12437569450 | 49400 | 49400 | 49400 | 49400 | 495 |
| 592 | 20230901 | 100700 | 12413116450 | 49400 | 49450 | 49450 | 49400 | 1428 |
| 593 | 20230901 | 100600 | 12342538450 | 49500 | 49450 | 49500 | 49450 | 560 |
| 594 | 20230901 | 100500 | 12314837100 | 49450 | 49500 | 49500 | 49450 | 443 |
| 595 | 20230901 | 100400 | 12292917450 | 49500 | 49500 | 49500 | 49450 | 2040 |
| 596 | 20230901 | 100300 | 12191938950 | 49500 | 49550 | 49550 | 49500 | 185 |
| 597 | 20230901 | 100200 | 12182781050 | 49500 | 49500 | 49500 | 49450 | 323 |
| 598 | 20230901 | 100100 | 12166796700 | 49450 | 49400 | 49500 | 49400 | 1744 |
| 599 | 20230901 | 100000 | 12080615950 | 49400 | 49500 | 49500 | 49400 | 651 |
| 600 | 20230901 | 095900 | 12048423350 | 49450 | 49550 | 49550 | 49450 | 1132 |
| 601 | 20230901 | 095800 | 11992388650 | 49550 | 49700 | 49700 | 49550 | 685 |
| 602 | 20230901 | 095700 | 11958407500 | 49700 | 49400 | 49700 | 49400 | 1542 |
| 603 | 20230901 | 095600 | 11882088900 | 49450 | 49450 | 49500 | 49450 | 807 |
| 604 | 20230901 | 095500 | 11842182650 | 49450 | 49450 | 49500 | 49400 | 409 |
| 605 | 20230901 | 095400 | 11821956550 | 49500 | 49350 | 49650 | 49300 | 1613 |
| 606 | 20230901 | 095300 | 11742271100 | 49350 | 49450 | 49450 | 49300 | 1273 |
| 607 | 20230901 | 095200 | 11679447150 | 49450 | 49650 | 49650 | 49400 | 1291 |
| 608 | 20230901 | 095100 | 11615594550 | 49700 | 49550 | 49800 | 49450 | 1846 |
| 609 | 20230901 | 095000 | 11524126450 | 49600 | 49800 | 49900 | 49550 | 2021 |
| 610 | 20230901 | 094900 | 11423722600 | 49800 | 49900 | 49900 | 49800 | 2004 |
| 611 | 20230901 | 094800 | 11323793750 | 49900 | 49800 | 49900 | 49800 | 618 |
| 612 | 20230901 | 094700 | 11292970750 | 49800 | 49700 | 49800 | 49600 | 1492 |
| 613 | 20230901 | 094600 | 11218797200 | 49700 | 49550 | 49750 | 49500 | 941 |
| 614 | 20230901 | 094500 | 11172155700 | 49550 | 49600 | 49600 | 49450 | 1415 |
| 615 | 20230901 | 094400 | 11102075150 | 49600 | 49500 | 49800 | 49500 | 2579 |
| 616 | 20230901 | 094300 | 10973947950 | 49500 | 49250 | 49500 | 49200 | 2696 |
| 617 | 20230901 | 094200 | 10841088900 | 49300 | 49200 | 49300 | 49200 | 1184 |
| 618 | 20230901 | 094100 | 10782766100 | 49200 | 49300 | 49350 | 49050 | 13470 |
| 619 | 20230901 | 094000 | 10120265350 | 49300 | 49800 | 49850 | 49300 | 9926 |
| 620 | 20230901 | 093900 | 9628207850 | 49850 | 49800 | 49850 | 49800 | 356 |
| 621 | 20230901 | 093800 | 9610475600 | 49800 | 49900 | 49900 | 49800 | 2014 |
| 622 | 20230901 | 093700 | 9510054850 | 49900 | 49950 | 50000 | 49900 | 3312 |
| 623 | 20230901 | 093600 | 9344725500 | 49950 | 50100 | 50100 | 49900 | 2402 |
| 624 | 20230901 | 093500 | 9224618850 | 50000 | 49900 | 50100 | 49900 | 2789 |
| 625 | 20230901 | 093400 | 9085195900 | 49900 | 49900 | 49950 | 49850 | 2509 |
| 626 | 20230901 | 093300 | 8960002100 | 49900 | 50100 | 50100 | 49900 | 7577 |
| 627 | 20230901 | 093200 | 8581017100 | 50100 | 50200 | 50300 | 50100 | 1824 |
| 628 | 20230901 | 093100 | 8489443700 | 50300 | 50200 | 50300 | 50200 | 2316 |
| 629 | 20230901 | 093000 | 8373147700 | 50300 | 50200 | 50300 | 50100 | 880 |
| 630 | 20230901 | 092900 | 8328965900 | 50200 | 50400 | 50400 | 50200 | 1930 |
| 631 | 20230901 | 092800 | 8231881100 | 50400 | 50100 | 50500 | 50100 | 2653 |
| 632 | 20230901 | 092700 | 8098465200 | 50200 | 50300 | 50300 | 50100 | 1955 |
| 633 | 20230901 | 092600 | 8000397800 | 50200 | 50300 | 50300 | 50000 | 3157 |
| 634 | 20230901 | 092500 | 7842043300 | 50300 | 50300 | 50700 | 50300 | 8964 |
| 635 | 20230901 | 092400 | 7389385200 | 50500 | 50000 | 50500 | 50000 | 11675 |
| 636 | 20230901 | 092300 | 6801918000 | 50000 | 49850 | 50100 | 49800 | 1167 |
| 637 | 20230901 | 092200 | 6743642500 | 49850 | 50100 | 50100 | 49800 | 6137 |
| 638 | 20230901 | 092100 | 6437180850 | 50100 | 50200 | 50200 | 50000 | 2495 |
| 639 | 20230901 | 092000 | 6312239750 | 50200 | 50300 | 50300 | 50100 | 3789 |
| 640 | 20230901 | 091900 | 6121815250 | 50300 | 50000 | 50300 | 49950 | 9571 |
| 641 | 20230901 | 091800 | 5642311650 | 50000 | 50000 | 50100 | 50000 | 1888 |
| 642 | 20230901 | 091700 | 5547904150 | 50000 | 50000 | 50100 | 50000 | 683 |
| 643 | 20230901 | 091600 | 5513719450 | 50100 | 50100 | 50100 | 50000 | 1654 |
| 644 | 20230901 | 091500 | 5430983650 | 50100 | 50100 | 50100 | 50000 | 1512 |
| 645 | 20230901 | 091400 | 5355292250 | 50100 | 50100 | 50200 | 50000 | 3392 |
| 646 | 20230901 | 091300 | 5185351050 | 50000 | 50100 | 50100 | 50000 | 1282 |
| 647 | 20230901 | 091200 | 5121185350 | 50000 | 49850 | 50100 | 49750 | 3730 |
| 648 | 20230901 | 091100 | 4934944700 | 49850 | 50100 | 50100 | 49800 | 3466 |
| 649 | 20230901 | 091000 | 4761834500 | 50100 | 50100 | 50200 | 49900 | 2181 |
| 650 | 20230901 | 090900 | 4652768900 | 50100 | 50000 | 50300 | 49950 | 8139 |
| 651 | 20230901 | 090800 | 4245179250 | 50100 | 50300 | 50400 | 50000 | 3623 |
| 652 | 20230901 | 090700 | 4063468050 | 50300 | 49800 | 50400 | 49700 | 11584 |
| 653 | 20230901 | 090600 | 3483604150 | 49750 | 49600 | 49750 | 49400 | 6616 |
| 654 | 20230901 | 090500 | 3156044750 | 49600 | 49400 | 49600 | 49400 | 2640 |
| 655 | 20230901 | 090400 | 3025384750 | 49450 | 49950 | 50000 | 49450 | 13522 |
| 656 | 20230901 | 090300 | 2353693500 | 49950 | 49700 | 50200 | 49700 | 7240 |
| 657 | 20230901 | 090200 | 1992261950 | 49700 | 50100 | 50100 | 49700 | 5743 |
| 658 | 20230901 | 090100 | 1705956600 | 50100 | 49400 | 50300 | 49400 | 16635 |
| 659 | 20230901 | 090000 | 876130300 | 49600 | 49700 | 49700 | 49250 | 17252 |