36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 5917 |
| 3 | 20230906 | 200200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20230906 | 200100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20230906 | 200000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20230906 | 195900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20230906 | 195800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20230906 | 195700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20230906 | 195600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20230906 | 195500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20230906 | 195400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20230906 | 195300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20230906 | 195200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20230906 | 195100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20230906 | 195000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20230906 | 194900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20230906 | 194800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20230906 | 194700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20230906 | 194600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20230906 | 194500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20230906 | 194400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20230906 | 194300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20230906 | 194200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20230906 | 194100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20230906 | 194000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20230906 | 193900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20230906 | 193800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20230906 | 193700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20230906 | 193600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20230906 | 193500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20230906 | 193400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20230906 | 193300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 5917 |
| 33 | 20230906 | 193200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20230906 | 193100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20230906 | 193000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20230906 | 192900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20230906 | 192800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20230906 | 192700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20230906 | 192600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20230906 | 192500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20230906 | 192400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20230906 | 192300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20230906 | 192200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20230906 | 192100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20230906 | 192000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20230906 | 191900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20230906 | 191800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20230906 | 191700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20230906 | 191600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20230906 | 191500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20230906 | 191400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20230906 | 191300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20230906 | 191200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20230906 | 191100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20230906 | 191000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20230906 | 190900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20230906 | 190800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20230906 | 190700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20230906 | 190600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20230906 | 190500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20230906 | 190400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20230906 | 190300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 5917 |
| 63 | 20230906 | 190200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20230906 | 190100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20230906 | 190000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20230906 | 185900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20230906 | 185800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20230906 | 185700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20230906 | 185600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20230906 | 185500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20230906 | 185400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20230906 | 185300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20230906 | 185200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20230906 | 185100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20230906 | 185000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20230906 | 184900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20230906 | 184800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20230906 | 184700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20230906 | 184600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20230906 | 184500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20230906 | 184400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20230906 | 184300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20230906 | 184200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20230906 | 184100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20230906 | 184000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20230906 | 183900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20230906 | 183800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20230906 | 183700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20230906 | 183600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20230906 | 183500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20230906 | 183400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20230906 | 183300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 5917 |
| 93 | 20230906 | 183200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20230906 | 183100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20230906 | 183000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20230906 | 182900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20230906 | 182800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20230906 | 182700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20230906 | 182600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20230906 | 182500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20230906 | 182400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20230906 | 182300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20230906 | 182200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20230906 | 182100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20230906 | 182000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20230906 | 181900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20230906 | 181800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20230906 | 181700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20230906 | 181600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20230906 | 181500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20230906 | 181400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20230906 | 181300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20230906 | 181200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20230906 | 181100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20230906 | 181000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20230906 | 180900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20230906 | 180800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20230906 | 180700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20230906 | 180600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20230906 | 180500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20230906 | 180400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20230906 | 180300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 5917 |
| 123 | 20230906 | 180200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20230906 | 180100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20230906 | 180000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20230906 | 175900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20230906 | 175800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20230906 | 175700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20230906 | 175600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20230906 | 175500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20230906 | 175400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20230906 | 175300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20230906 | 175200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20230906 | 175100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20230906 | 175000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20230906 | 174900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20230906 | 174800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20230906 | 174700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20230906 | 174600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20230906 | 174500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20230906 | 174400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20230906 | 174300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20230906 | 174200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20230906 | 174100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20230906 | 174000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20230906 | 173900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20230906 | 173800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20230906 | 173700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20230906 | 173600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20230906 | 173500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20230906 | 173400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20230906 | 173300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 5917 |
| 153 | 20230906 | 173200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20230906 | 173100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20230906 | 173000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20230906 | 172900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20230906 | 172800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20230906 | 172700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20230906 | 172600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20230906 | 172500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20230906 | 172400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20230906 | 172300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20230906 | 172200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20230906 | 172100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20230906 | 172000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20230906 | 171900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20230906 | 171800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20230906 | 171700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20230906 | 171600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20230906 | 171500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20230906 | 171400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20230906 | 171300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20230906 | 171200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20230906 | 171100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20230906 | 171000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20230906 | 170900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20230906 | 170800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20230906 | 170700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20230906 | 170600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20230906 | 170500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20230906 | 170400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20230906 | 170300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 5917 |
| 183 | 20230906 | 170200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20230906 | 170100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20230906 | 170000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20230906 | 165900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20230906 | 165800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20230906 | 165700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20230906 | 165600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20230906 | 165500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20230906 | 165400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20230906 | 165300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20230906 | 165200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20230906 | 165100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20230906 | 165000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20230906 | 164900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20230906 | 164800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20230906 | 164700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20230906 | 164600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20230906 | 164500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20230906 | 164400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20230906 | 164300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20230906 | 164200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20230906 | 164100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20230906 | 164000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20230906 | 163900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20230906 | 163800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20230906 | 163700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20230906 | 163600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20230906 | 163500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20230906 | 163400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20230906 | 163300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 5917 |
| 213 | 20230906 | 163200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20230906 | 163100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20230906 | 163000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20230906 | 162900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20230906 | 162800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20230906 | 162700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20230906 | 162600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20230906 | 162500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20230906 | 162400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20230906 | 162300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20230906 | 162200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20230906 | 162100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20230906 | 162000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20230906 | 161900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20230906 | 161800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20230906 | 161700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20230906 | 161600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20230906 | 161500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20230906 | 161400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20230906 | 161300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20230906 | 161200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20230906 | 161100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20230906 | 161000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20230906 | 160900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20230906 | 160800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20230906 | 160700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20230906 | 160600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20230906 | 160500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20230906 | 160400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20230906 | 160300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 5917 |
| 243 | 20230906 | 160200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20230906 | 160100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20230906 | 160000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20230906 | 155900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20230906 | 155800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20230906 | 155700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20230906 | 155600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20230906 | 155500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20230906 | 155400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20230906 | 155300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20230906 | 155200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20230906 | 155100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20230906 | 155000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20230906 | 154900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20230906 | 154800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20230906 | 154700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20230906 | 154600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20230906 | 154500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20230906 | 154400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20230906 | 154300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20230906 | 154200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20230906 | 154100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20230906 | 154000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20230906 | 153900 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 267 | 20230906 | 153800 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 268 | 20230906 | 153700 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 269 | 20230906 | 153600 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 270 | 20230906 | 153500 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 271 | 20230906 | 153400 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 272 | 20230906 | 153300 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 5917 |
| 273 | 20230906 | 153200 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 274 | 20230906 | 153100 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 275 | 20230906 | 153000 | 20452228700 | 53300 | 53300 | 53300 | 53300 | 5917 |
| 276 | 20230906 | 152900 | 20136852600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 277 | 20230906 | 152800 | 20136852600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 278 | 20230906 | 152700 | 20136852600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 279 | 20230906 | 152600 | 20136852600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 280 | 20230906 | 152500 | 20136852600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20230906 | 152400 | 20136852600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20230906 | 152300 | 20136852600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20230906 | 152200 | 20136852600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20230906 | 152100 | 20136852600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 285 | 20230906 | 152000 | 20136852600 | 53300 | 53300 | 53300 | 53300 | 0 |
| 286 | 20230906 | 151900 | 20136852600 | 53300 | 53500 | 53500 | 53300 | 1111 |
| 287 | 20230906 | 151800 | 20077496100 | 53500 | 53500 | 53500 | 53400 | 760 |
| 288 | 20230906 | 151700 | 20036844100 | 53500 | 53500 | 53500 | 53400 | 672 |
| 289 | 20230906 | 151600 | 20000899500 | 53500 | 53400 | 53500 | 53400 | 1356 |
| 290 | 20230906 | 151500 | 19928401900 | 53400 | 53500 | 53500 | 53400 | 371 |
| 291 | 20230906 | 151400 | 19908559200 | 53500 | 53500 | 53500 | 53400 | 733 |
| 292 | 20230906 | 151300 | 19869397300 | 53400 | 53500 | 53500 | 53400 | 213 |
| 293 | 20230906 | 151200 | 19858008300 | 53500 | 53400 | 53500 | 53400 | 395 |
| 294 | 20230906 | 151100 | 19836892000 | 53400 | 53400 | 53400 | 53300 | 167 |
| 295 | 20230906 | 151000 | 19827980500 | 53400 | 53400 | 53400 | 53300 | 1404 |
| 296 | 20230906 | 150900 | 19753060400 | 53300 | 53400 | 53500 | 53300 | 441 |
| 297 | 20230906 | 150800 | 19729516300 | 53400 | 53300 | 53500 | 53300 | 718 |
| 298 | 20230906 | 150700 | 19691181900 | 53400 | 53300 | 53400 | 53300 | 706 |
| 299 | 20230906 | 150600 | 19653497000 | 53400 | 53600 | 53600 | 53400 | 4993 |
| 300 | 20230906 | 150500 | 19386611700 | 53600 | 53500 | 53600 | 53500 | 355 |
| 301 | 20230906 | 150400 | 19367598600 | 53500 | 53500 | 53600 | 53500 | 258 |
| 302 | 20230906 | 150300 | 19353773500 | 53500 | 53500 | 53600 | 53500 | 94 |
| 303 | 20230906 | 150200 | 19348744200 | 53500 | 53600 | 53600 | 53500 | 501 |
| 304 | 20230906 | 150100 | 19321912700 | 53600 | 53500 | 53600 | 53500 | 332 |
| 305 | 20230906 | 150000 | 19304144900 | 53600 | 53600 | 53600 | 53500 | 460 |
| 306 | 20230906 | 145900 | 19279514600 | 53600 | 53600 | 53700 | 53500 | 325 |
| 307 | 20230906 | 145800 | 19262096700 | 53600 | 53700 | 53700 | 53500 | 9614 |
| 308 | 20230906 | 145700 | 18747664600 | 53600 | 53600 | 53700 | 53500 | 975 |
| 309 | 20230906 | 145600 | 18695430600 | 53600 | 53600 | 53600 | 53500 | 918 |
| 310 | 20230906 | 145500 | 18646237900 | 53600 | 53600 | 53600 | 53600 | 382 |
| 311 | 20230906 | 145400 | 18625762700 | 53600 | 53600 | 53600 | 53500 | 361 |
| 312 | 20230906 | 145300 | 18606430300 | 53600 | 53600 | 53700 | 53500 | 3696 |
| 313 | 20230906 | 145200 | 18408422500 | 53700 | 53600 | 53700 | 53500 | 1345 |
| 314 | 20230906 | 145100 | 18336338200 | 53600 | 53500 | 53600 | 53500 | 641 |
| 315 | 20230906 | 145000 | 18302034400 | 53500 | 53500 | 53500 | 53400 | 857 |
| 316 | 20230906 | 144900 | 18256187100 | 53500 | 53400 | 53500 | 53400 | 338 |
| 317 | 20230906 | 144800 | 18238123000 | 53400 | 53500 | 53500 | 53400 | 153 |
| 318 | 20230906 | 144700 | 18229944200 | 53400 | 53500 | 53500 | 53400 | 1841 |
| 319 | 20230906 | 144600 | 18131472000 | 53500 | 53400 | 53500 | 53400 | 538 |
| 320 | 20230906 | 144500 | 18102742600 | 53500 | 53500 | 53500 | 53400 | 545 |
| 321 | 20230906 | 144400 | 18073633000 | 53400 | 53400 | 53500 | 53400 | 537 |
| 322 | 20230906 | 144300 | 18044938600 | 53400 | 53500 | 53500 | 53400 | 296 |
| 323 | 20230906 | 144200 | 18029107800 | 53500 | 53500 | 53500 | 53400 | 1139 |
| 324 | 20230906 | 144100 | 17968191900 | 53400 | 53700 | 53700 | 53400 | 2346 |
| 325 | 20230906 | 144000 | 17842562900 | 53700 | 53700 | 53700 | 53600 | 739 |
| 326 | 20230906 | 143900 | 17802924900 | 53700 | 53600 | 53700 | 53600 | 703 |
| 327 | 20230906 | 143800 | 17765215700 | 53600 | 53700 | 53700 | 53600 | 528 |
| 328 | 20230906 | 143700 | 17736900600 | 53700 | 53700 | 53700 | 53600 | 721 |
| 329 | 20230906 | 143600 | 17698226100 | 53700 | 53700 | 53700 | 53600 | 637 |
| 330 | 20230906 | 143500 | 17664026000 | 53700 | 53600 | 53700 | 53500 | 1568 |
| 331 | 20230906 | 143400 | 17579969300 | 53700 | 53600 | 53700 | 53600 | 1431 |
| 332 | 20230906 | 143300 | 17503256500 | 53600 | 53600 | 53700 | 53500 | 3074 |
| 333 | 20230906 | 143200 | 17338417400 | 53600 | 53400 | 53600 | 53400 | 8089 |
| 334 | 20230906 | 143100 | 16905635400 | 53500 | 53400 | 53500 | 53400 | 2665 |
| 335 | 20230906 | 143000 | 16763321900 | 53400 | 53500 | 53500 | 53300 | 1468 |
| 336 | 20230906 | 142900 | 16684953600 | 53400 | 53400 | 53500 | 53400 | 498 |
| 337 | 20230906 | 142800 | 16658333100 | 53400 | 53500 | 53500 | 53400 | 461 |
| 338 | 20230906 | 142700 | 16633676800 | 53500 | 53500 | 53500 | 53400 | 172 |
| 339 | 20230906 | 142600 | 16624480500 | 53500 | 53500 | 53500 | 53400 | 228 |
| 340 | 20230906 | 142500 | 16612285100 | 53500 | 53500 | 53500 | 53400 | 415 |
| 341 | 20230906 | 142400 | 16590110300 | 53400 | 53500 | 53500 | 53400 | 121 |
| 342 | 20230906 | 142300 | 16583639800 | 53500 | 53400 | 53500 | 53400 | 202 |
| 343 | 20230906 | 142200 | 16572836100 | 53500 | 53400 | 53500 | 53400 | 610 |
| 344 | 20230906 | 142100 | 16540223900 | 53300 | 53300 | 53400 | 53300 | 12489 |
| 345 | 20230906 | 142000 | 15874320800 | 53200 | 53300 | 53300 | 53200 | 470 |
| 346 | 20230906 | 141900 | 15849278200 | 53200 | 53400 | 53400 | 53200 | 227 |
| 347 | 20230906 | 141800 | 15837175000 | 53400 | 53400 | 53400 | 53200 | 2402 |
| 348 | 20230906 | 141700 | 15709021100 | 53400 | 53300 | 53400 | 53300 | 595 |
| 349 | 20230906 | 141600 | 15677251600 | 53400 | 53200 | 53400 | 53200 | 500 |
| 350 | 20230906 | 141500 | 15650596600 | 53300 | 53200 | 53300 | 53200 | 607 |
| 351 | 20230906 | 141400 | 15618246300 | 53200 | 53300 | 53300 | 53200 | 306 |
| 352 | 20230906 | 141300 | 15601937200 | 53300 | 53300 | 53300 | 53300 | 98 |
| 353 | 20230906 | 141200 | 15596713800 | 53200 | 53200 | 53200 | 53100 | 780 |
| 354 | 20230906 | 141100 | 15555218000 | 53200 | 53200 | 53200 | 53200 | 106 |
| 355 | 20230906 | 141000 | 15549578800 | 53200 | 53200 | 53200 | 53100 | 319 |
| 356 | 20230906 | 140900 | 15532608200 | 53200 | 53200 | 53200 | 53100 | 221 |
| 357 | 20230906 | 140800 | 15520852900 | 53200 | 53100 | 53200 | 53100 | 263 |
| 358 | 20230906 | 140700 | 15506871800 | 53100 | 53200 | 53200 | 53100 | 776 |
| 359 | 20230906 | 140600 | 15465606000 | 53200 | 53300 | 53300 | 53100 | 824 |
| 360 | 20230906 | 140500 | 15421770700 | 53300 | 53300 | 53300 | 53200 | 206 |
| 361 | 20230906 | 140400 | 15410791000 | 53300 | 53300 | 53300 | 53200 | 395 |
| 362 | 20230906 | 140300 | 15389738000 | 53300 | 53300 | 53300 | 53200 | 158 |
| 363 | 20230906 | 140200 | 15381322600 | 53300 | 53200 | 53300 | 53200 | 161 |
| 364 | 20230906 | 140100 | 15372744200 | 53200 | 53200 | 53200 | 53200 | 230 |
| 365 | 20230906 | 140000 | 15360508200 | 53200 | 53100 | 53200 | 53000 | 425 |
| 366 | 20230906 | 135900 | 15337940200 | 53100 | 53100 | 53200 | 53100 | 11274 |
| 367 | 20230906 | 135800 | 14739264200 | 53100 | 53100 | 53100 | 53100 | 244 |
| 368 | 20230906 | 135700 | 14726307800 | 53100 | 53100 | 53100 | 53000 | 292 |
| 369 | 20230906 | 135600 | 14710816700 | 53100 | 53200 | 53200 | 53000 | 523 |
| 370 | 20230906 | 135500 | 14683061600 | 53200 | 53100 | 53200 | 53100 | 48 |
| 371 | 20230906 | 135400 | 14680511700 | 53200 | 53100 | 53200 | 53000 | 340 |
| 372 | 20230906 | 135300 | 14662450500 | 53100 | 53200 | 53200 | 53000 | 494 |
| 373 | 20230906 | 135200 | 14636210700 | 53200 | 53200 | 53200 | 53100 | 62 |
| 374 | 20230906 | 135100 | 14632915300 | 53200 | 53100 | 53200 | 53000 | 674 |
| 375 | 20230906 | 135000 | 14597115200 | 53100 | 53100 | 53100 | 53100 | 631 |
| 376 | 20230906 | 134900 | 14563609100 | 53100 | 53000 | 53100 | 53000 | 3456 |
| 377 | 20230906 | 134800 | 14380426900 | 52900 | 52900 | 53000 | 52800 | 153 |
| 378 | 20230906 | 134700 | 14372334400 | 52900 | 53000 | 53000 | 52900 | 259 |
| 379 | 20230906 | 134600 | 14358628600 | 53000 | 53000 | 53000 | 52900 | 139 |
| 380 | 20230906 | 134500 | 14351271700 | 52900 | 52900 | 53000 | 52900 | 151 |
| 381 | 20230906 | 134400 | 14343283600 | 52900 | 52800 | 53000 | 52800 | 30 |
| 382 | 20230906 | 134300 | 14341694600 | 52900 | 52900 | 52900 | 52900 | 204 |
| 383 | 20230906 | 134200 | 14330903000 | 52800 | 52900 | 52900 | 52800 | 505 |
| 384 | 20230906 | 134100 | 14304219000 | 52900 | 52800 | 52900 | 52800 | 193 |
| 385 | 20230906 | 134000 | 14294024600 | 52900 | 52900 | 52900 | 52800 | 103 |
| 386 | 20230906 | 133900 | 14288577700 | 52800 | 52900 | 52900 | 52800 | 1342 |
| 387 | 20230906 | 133800 | 14217706700 | 52800 | 52900 | 53000 | 52800 | 139 |
| 388 | 20230906 | 133700 | 14210356200 | 52900 | 52900 | 52900 | 52800 | 93 |
| 389 | 20230906 | 133600 | 14205436600 | 52900 | 52900 | 53000 | 52800 | 12446 |
| 390 | 20230906 | 133500 | 13546901500 | 53000 | 53000 | 53000 | 52900 | 633 |
| 391 | 20230906 | 133400 | 13513394700 | 53000 | 53000 | 53000 | 52900 | 97 |
| 392 | 20230906 | 133300 | 13508259200 | 53000 | 53000 | 53000 | 52900 | 1353 |
| 393 | 20230906 | 133200 | 13436553100 | 53000 | 53000 | 53000 | 52900 | 200 |
| 394 | 20230906 | 133100 | 13425963600 | 53000 | 53000 | 53000 | 52900 | 502 |
| 395 | 20230906 | 133000 | 13399394200 | 52900 | 53000 | 53000 | 52900 | 45 |
| 396 | 20230906 | 132900 | 13397010200 | 53000 | 52900 | 53000 | 52900 | 216 |
| 397 | 20230906 | 132800 | 13385579600 | 52900 | 52900 | 53000 | 52900 | 621 |
| 398 | 20230906 | 132700 | 13352728600 | 52900 | 53000 | 53000 | 52800 | 290 |
| 399 | 20230906 | 132600 | 13337377000 | 53000 | 52900 | 53000 | 52900 | 495 |
| 400 | 20230906 | 132500 | 13311190900 | 52900 | 53000 | 53000 | 52900 | 801 |
| 401 | 20230906 | 132400 | 13268811400 | 53000 | 52900 | 53000 | 52900 | 124 |
| 402 | 20230906 | 132300 | 13262240300 | 52900 | 53000 | 53000 | 52900 | 213 |
| 403 | 20230906 | 132200 | 13250965300 | 53000 | 53000 | 53000 | 53000 | 172 |
| 404 | 20230906 | 132100 | 13241849300 | 52900 | 53000 | 53000 | 52900 | 973 |
| 405 | 20230906 | 132000 | 13190283900 | 53000 | 53100 | 53100 | 53000 | 143 |
| 406 | 20230906 | 131900 | 13182691300 | 53100 | 53000 | 53100 | 53000 | 151 |
| 407 | 20230906 | 131800 | 13174687900 | 53000 | 53100 | 53100 | 53000 | 176 |
| 408 | 20230906 | 131700 | 13165351100 | 53100 | 53100 | 53100 | 53000 | 151 |
| 409 | 20230906 | 131600 | 13157334300 | 53000 | 53000 | 53100 | 53000 | 613 |
| 410 | 20230906 | 131500 | 13124835300 | 53000 | 52900 | 53000 | 52900 | 312 |
| 411 | 20230906 | 131400 | 13108309700 | 52900 | 53100 | 53100 | 52900 | 1818 |
| 412 | 20230906 | 131300 | 13011971300 | 53100 | 53200 | 53200 | 53000 | 1144 |
| 413 | 20230906 | 131200 | 12951182900 | 53200 | 53300 | 53400 | 53100 | 1579 |
| 414 | 20230906 | 131100 | 12867122800 | 53400 | 53000 | 53400 | 53000 | 4017 |
| 415 | 20230906 | 131000 | 12653324900 | 53000 | 53000 | 53000 | 53000 | 38 |
| 416 | 20230906 | 130900 | 12651310900 | 53000 | 53000 | 53000 | 52900 | 33 |
| 417 | 20230906 | 130800 | 12649562800 | 53000 | 53100 | 53100 | 53000 | 725 |
| 418 | 20230906 | 130700 | 12611102000 | 53000 | 53000 | 53100 | 53000 | 3183 |
| 419 | 20230906 | 130600 | 12442400600 | 52900 | 52900 | 52900 | 52800 | 2767 |
| 420 | 20230906 | 130500 | 12296027200 | 52900 | 52900 | 53000 | 52800 | 10312 |
| 421 | 20230906 | 130400 | 11750522700 | 52900 | 52900 | 52900 | 52800 | 1688 |
| 422 | 20230906 | 130300 | 11661293500 | 52900 | 53000 | 53000 | 52900 | 289 |
| 423 | 20230906 | 130200 | 11645993100 | 52900 | 53000 | 53000 | 52900 | 41 |
| 424 | 20230906 | 130100 | 11643823200 | 52900 | 52900 | 52900 | 52900 | 12 |
| 425 | 20230906 | 130000 | 11643188400 | 52900 | 53000 | 53000 | 52900 | 59 |
| 426 | 20230906 | 125900 | 11640063100 | 53000 | 52900 | 53000 | 52900 | 122 |
| 427 | 20230906 | 125800 | 11633597500 | 52900 | 52900 | 52900 | 52900 | 182 |
| 428 | 20230906 | 125700 | 11623969700 | 52900 | 52900 | 52900 | 52900 | 239 |
| 429 | 20230906 | 125600 | 11611326600 | 52900 | 52900 | 52900 | 52900 | 184 |
| 430 | 20230906 | 125500 | 11601593000 | 53000 | 53000 | 53000 | 52900 | 46 |
| 431 | 20230906 | 125400 | 11599155200 | 52900 | 52900 | 52900 | 52800 | 566 |
| 432 | 20230906 | 125300 | 11569216400 | 53000 | 52900 | 53000 | 52900 | 1067 |
| 433 | 20230906 | 125200 | 11512768000 | 52900 | 52900 | 52900 | 52900 | 171 |
| 434 | 20230906 | 125100 | 11503722100 | 52900 | 53000 | 53000 | 52900 | 76 |
| 435 | 20230906 | 125000 | 11499700900 | 53000 | 52900 | 53000 | 52900 | 25 |
| 436 | 20230906 | 124900 | 11498376100 | 52900 | 53000 | 53000 | 52900 | 8 |
| 437 | 20230906 | 124800 | 11497952600 | 53000 | 52900 | 53000 | 52900 | 338 |
| 438 | 20230906 | 124700 | 11480039600 | 53000 | 53000 | 53000 | 52900 | 116 |
| 439 | 20230906 | 124600 | 11473892300 | 53000 | 52900 | 53000 | 52900 | 74 |
| 440 | 20230906 | 124500 | 11469974900 | 52900 | 52900 | 52900 | 52800 | 589 |
| 441 | 20230906 | 124400 | 11438824900 | 52900 | 52800 | 52900 | 52800 | 6 |
| 442 | 20230906 | 124300 | 11438507700 | 52800 | 52800 | 52900 | 52800 | 30 |
| 443 | 20230906 | 124200 | 11436921400 | 52800 | 52900 | 52900 | 52800 | 59 |
| 444 | 20230906 | 124100 | 11433805900 | 52900 | 52900 | 52900 | 52800 | 118 |
| 445 | 20230906 | 124000 | 11427569100 | 52900 | 52900 | 52900 | 52800 | 52 |
| 446 | 20230906 | 123900 | 11424818400 | 52800 | 52800 | 52900 | 52800 | 246 |
| 447 | 20230906 | 123800 | 11411824200 | 52800 | 52800 | 52900 | 52800 | 96 |
| 448 | 20230906 | 123700 | 11406753200 | 52900 | 52900 | 52900 | 52800 | 700 |
| 449 | 20230906 | 123600 | 11369723600 | 52900 | 53000 | 53000 | 52900 | 54 |
| 450 | 20230906 | 123500 | 11366864600 | 52900 | 52900 | 53000 | 52900 | 157 |
| 451 | 20230906 | 123400 | 11358559200 | 52900 | 53000 | 53000 | 52900 | 175 |
| 452 | 20230906 | 123300 | 11349291700 | 53000 | 53000 | 53000 | 52900 | 171 |
| 453 | 20230906 | 123200 | 11340233000 | 53000 | 52900 | 53000 | 52800 | 264 |
| 454 | 20230906 | 123100 | 11326267800 | 52800 | 52800 | 52900 | 52800 | 186 |
| 455 | 20230906 | 123000 | 11316431900 | 52800 | 52900 | 52900 | 52800 | 36 |
| 456 | 20230906 | 122900 | 11314528500 | 52900 | 52800 | 52900 | 52800 | 661 |
| 457 | 20230906 | 122800 | 11279562500 | 52800 | 52800 | 52800 | 52800 | 328 |
| 458 | 20230906 | 122700 | 11262244100 | 52800 | 52900 | 52900 | 52800 | 357 |
| 459 | 20230906 | 122600 | 11243393900 | 52900 | 52900 | 52900 | 52900 | 215 |
| 460 | 20230906 | 122500 | 11232020400 | 52800 | 52800 | 52800 | 52800 | 117 |
| 461 | 20230906 | 122400 | 11225842800 | 52800 | 52900 | 52900 | 52800 | 452 |
| 462 | 20230906 | 122300 | 11201974500 | 52800 | 52800 | 52900 | 52800 | 49 |
| 463 | 20230906 | 122200 | 11199382900 | 52800 | 52900 | 52900 | 52800 | 158 |
| 464 | 20230906 | 122100 | 11191034000 | 52900 | 52800 | 52900 | 52800 | 421 |
| 465 | 20230906 | 122000 | 11168798000 | 52800 | 52900 | 52900 | 52800 | 37 |
| 466 | 20230906 | 121900 | 11166841500 | 52900 | 52900 | 52900 | 52800 | 144 |
| 467 | 20230906 | 121800 | 11159224600 | 52800 | 52900 | 52900 | 52800 | 61 |
| 468 | 20230906 | 121700 | 11155998800 | 52900 | 52900 | 52900 | 52900 | 9 |
| 469 | 20230906 | 121600 | 11155522700 | 52900 | 52900 | 52900 | 52900 | 26 |
| 470 | 20230906 | 121500 | 11154147300 | 52900 | 52800 | 52900 | 52800 | 23 |
| 471 | 20230906 | 121400 | 11152931800 | 52900 | 52900 | 52900 | 52800 | 176 |
| 472 | 20230906 | 121300 | 11143629400 | 52800 | 52800 | 52900 | 52800 | 207 |
| 473 | 20230906 | 121200 | 11132699400 | 52800 | 52800 | 52800 | 52800 | 449 |
| 474 | 20230906 | 121100 | 11108992200 | 52800 | 52800 | 52800 | 52700 | 181 |
| 475 | 20230906 | 121000 | 11099437600 | 52800 | 52800 | 52800 | 52700 | 17 |
| 476 | 20230906 | 120900 | 11098540600 | 52800 | 52700 | 52800 | 52600 | 346 |
| 477 | 20230906 | 120800 | 11080305600 | 52700 | 52800 | 52800 | 52700 | 769 |
| 478 | 20230906 | 120700 | 11039772900 | 52800 | 52900 | 52900 | 52700 | 2627 |
| 479 | 20230906 | 120600 | 10901058200 | 52900 | 52800 | 52900 | 52800 | 118 |
| 480 | 20230906 | 120500 | 10894819900 | 52800 | 53000 | 53000 | 52800 | 2381 |
| 481 | 20230906 | 120400 | 10768742200 | 53100 | 53100 | 53100 | 53000 | 1552 |
| 482 | 20230906 | 120300 | 10686336000 | 53100 | 53100 | 53200 | 53100 | 423 |
| 483 | 20230906 | 120200 | 10663850200 | 53100 | 53200 | 53200 | 53100 | 131 |
| 484 | 20230906 | 120100 | 10656882400 | 53200 | 53200 | 53200 | 53200 | 23 |
| 485 | 20230906 | 120000 | 10655658800 | 53200 | 53200 | 53200 | 53100 | 417 |
| 486 | 20230906 | 115900 | 10633475600 | 53200 | 53100 | 53200 | 53100 | 102 |
| 487 | 20230906 | 115800 | 10628051800 | 53200 | 53200 | 53200 | 53100 | 134 |
| 488 | 20230906 | 115700 | 10620927000 | 53200 | 53100 | 53200 | 53100 | 97 |
| 489 | 20230906 | 115600 | 10615773800 | 53100 | 53300 | 53300 | 53100 | 141 |
| 490 | 20230906 | 115500 | 10608270700 | 53300 | 53300 | 53300 | 53300 | 19 |
| 491 | 20230906 | 115400 | 10607258000 | 53300 | 53300 | 53300 | 53200 | 432 |
| 492 | 20230906 | 115300 | 10584270500 | 53300 | 53200 | 53300 | 53200 | 169 |
| 493 | 20230906 | 115200 | 10575269100 | 53200 | 53300 | 53300 | 53200 | 173 |
| 494 | 20230906 | 115100 | 10566048300 | 53200 | 53200 | 53300 | 53200 | 1444 |
| 495 | 20230906 | 115000 | 10489226900 | 53200 | 53400 | 53400 | 53200 | 766 |
| 496 | 20230906 | 114900 | 10448398800 | 53400 | 53400 | 53400 | 53400 | 35 |
| 497 | 20230906 | 114800 | 10446529800 | 53400 | 53400 | 53400 | 53300 | 958 |
| 498 | 20230906 | 114700 | 10395373400 | 53400 | 53500 | 53500 | 53400 | 1473 |
| 499 | 20230906 | 114600 | 10316675300 | 53500 | 53500 | 53600 | 53400 | 973 |
| 500 | 20230906 | 114500 | 10264615700 | 53500 | 53600 | 53600 | 53400 | 402 |
| 501 | 20230906 | 114400 | 10243101100 | 53500 | 53500 | 53600 | 53400 | 546 |
| 502 | 20230906 | 114300 | 10213889100 | 53500 | 53400 | 53500 | 53300 | 4258 |
| 503 | 20230906 | 114200 | 9986154100 | 53400 | 53400 | 53400 | 53300 | 269 |
| 504 | 20230906 | 114100 | 9971792300 | 53400 | 53400 | 53500 | 53300 | 2480 |
| 505 | 20230906 | 114000 | 9839360200 | 53400 | 53400 | 53400 | 53300 | 418 |
| 506 | 20230906 | 113900 | 9817051900 | 53300 | 53300 | 53400 | 53200 | 1006 |
| 507 | 20230906 | 113800 | 9763432900 | 53200 | 53300 | 53300 | 53200 | 448 |
| 508 | 20230906 | 113700 | 9739563200 | 53300 | 53300 | 53300 | 53200 | 1699 |
| 509 | 20230906 | 113600 | 9649009600 | 53300 | 53100 | 53300 | 53100 | 1870 |
| 510 | 20230906 | 113500 | 9549522100 | 53200 | 53200 | 53200 | 53100 | 230 |
| 511 | 20230906 | 113400 | 9537288600 | 53200 | 53200 | 53200 | 53200 | 10 |
| 512 | 20230906 | 113300 | 9536756600 | 53200 | 53200 | 53200 | 53100 | 216 |
| 513 | 20230906 | 113200 | 9525267200 | 53100 | 53200 | 53200 | 53100 | 235 |
| 514 | 20230906 | 113100 | 9512767600 | 53200 | 53100 | 53200 | 53100 | 65 |
| 515 | 20230906 | 113000 | 9509312100 | 53100 | 53200 | 53200 | 53100 | 199 |
| 516 | 20230906 | 112900 | 9498727500 | 53200 | 53100 | 53200 | 53100 | 14 |
| 517 | 20230906 | 112800 | 9497983700 | 53200 | 53200 | 53200 | 53100 | 191 |
| 518 | 20230906 | 112700 | 9487824100 | 53100 | 53100 | 53200 | 53100 | 241 |
| 519 | 20230906 | 112600 | 9475011300 | 53100 | 53000 | 53100 | 53000 | 126 |
| 520 | 20230906 | 112500 | 9468320800 | 53000 | 53100 | 53200 | 53000 | 711 |
| 521 | 20230906 | 112400 | 9430571600 | 53000 | 53100 | 53100 | 53000 | 423 |
| 522 | 20230906 | 112300 | 9408110700 | 53200 | 53200 | 53200 | 53100 | 797 |
| 523 | 20230906 | 112200 | 9365784200 | 53100 | 53200 | 53200 | 53100 | 442 |
| 524 | 20230906 | 112100 | 9342305600 | 53200 | 53200 | 53200 | 53100 | 1114 |
| 525 | 20230906 | 112000 | 9283053400 | 53200 | 53100 | 53200 | 53100 | 321 |
| 526 | 20230906 | 111900 | 9265979100 | 53100 | 53100 | 53200 | 53100 | 502 |
| 527 | 20230906 | 111800 | 9239320400 | 53200 | 53100 | 53200 | 53100 | 981 |
| 528 | 20230906 | 111700 | 9187226700 | 53100 | 53100 | 53100 | 53100 | 539 |
| 529 | 20230906 | 111600 | 9158605800 | 53000 | 53000 | 53100 | 53000 | 78 |
| 530 | 20230906 | 111500 | 9154467700 | 53000 | 53000 | 53000 | 52900 | 297 |
| 531 | 20230906 | 111400 | 9138727900 | 53000 | 53000 | 53000 | 52900 | 125 |
| 532 | 20230906 | 111300 | 9132103000 | 53000 | 52900 | 53000 | 52900 | 3068 |
| 533 | 20230906 | 111200 | 8969584700 | 52800 | 52800 | 52800 | 52800 | 15 |
| 534 | 20230906 | 111100 | 8968792700 | 52800 | 52700 | 52800 | 52700 | 455 |
| 535 | 20230906 | 111000 | 8944782000 | 52800 | 52800 | 52800 | 52800 | 85 |
| 536 | 20230906 | 110900 | 8940294000 | 52800 | 52800 | 52800 | 52700 | 61 |
| 537 | 20230906 | 110800 | 8937074400 | 52800 | 52900 | 52900 | 52800 | 113 |
| 538 | 20230906 | 110700 | 8931103900 | 52800 | 52800 | 52800 | 52700 | 441 |
| 539 | 20230906 | 110600 | 8907830700 | 52800 | 52900 | 52900 | 52800 | 338 |
| 540 | 20230906 | 110500 | 8889982000 | 52900 | 52900 | 52900 | 52800 | 83 |
| 541 | 20230906 | 110400 | 8885596300 | 52900 | 52900 | 52900 | 52800 | 62 |
| 542 | 20230906 | 110300 | 8882317400 | 52900 | 52900 | 52900 | 52800 | 182 |
| 543 | 20230906 | 110200 | 8872698600 | 52900 | 52800 | 52900 | 52800 | 2 |
| 544 | 20230906 | 110100 | 8872592900 | 52900 | 52800 | 52900 | 52800 | 435 |
| 545 | 20230906 | 110000 | 8849615200 | 52700 | 52600 | 52800 | 52600 | 395 |
| 546 | 20230906 | 105900 | 8828825600 | 52600 | 52800 | 52800 | 52600 | 1017 |
| 547 | 20230906 | 105800 | 8775300800 | 52800 | 52900 | 52900 | 52700 | 736 |
| 548 | 20230906 | 105700 | 8736461400 | 52900 | 52900 | 52900 | 52800 | 188 |
| 549 | 20230906 | 105600 | 8726532600 | 52900 | 52800 | 52900 | 52800 | 14 |
| 550 | 20230906 | 105500 | 8725792700 | 52900 | 52900 | 52900 | 52900 | 281 |
| 551 | 20230906 | 105400 | 8710927800 | 53000 | 52900 | 53000 | 52900 | 23 |
| 552 | 20230906 | 105300 | 8709710000 | 52900 | 53000 | 53000 | 52900 | 151 |
| 553 | 20230906 | 105200 | 8701707400 | 52900 | 53000 | 53000 | 52900 | 976 |
| 554 | 20230906 | 105100 | 8650015400 | 53000 | 53000 | 53000 | 52900 | 197 |
| 555 | 20230906 | 105000 | 8639576700 | 53000 | 53000 | 53000 | 52900 | 422 |
| 556 | 20230906 | 104900 | 8617211300 | 52900 | 52900 | 53000 | 52900 | 141 |
| 557 | 20230906 | 104800 | 8609743300 | 52900 | 53000 | 53100 | 52900 | 655 |
| 558 | 20230906 | 104700 | 8575057700 | 53000 | 53000 | 53100 | 53000 | 449 |
| 559 | 20230906 | 104600 | 8551248500 | 53000 | 53000 | 53000 | 52900 | 589 |
| 560 | 20230906 | 104500 | 8520032300 | 53000 | 53000 | 53100 | 53000 | 591 |
| 561 | 20230906 | 104400 | 8488692900 | 53100 | 53100 | 53100 | 53000 | 465 |
| 562 | 20230906 | 104300 | 8464020400 | 52900 | 52900 | 53100 | 52900 | 1115 |
| 563 | 20230906 | 104200 | 8404893000 | 52900 | 52900 | 52900 | 52800 | 527 |
| 564 | 20230906 | 104100 | 8377033400 | 52900 | 53000 | 53100 | 52600 | 393 |
| 565 | 20230906 | 104000 | 8356254300 | 53100 | 52800 | 53300 | 52800 | 16415 |
| 566 | 20230906 | 103900 | 7485726800 | 52800 | 52800 | 52800 | 52600 | 506 |
| 567 | 20230906 | 103800 | 7459054400 | 52500 | 52800 | 52800 | 52500 | 2077 |
| 568 | 20230906 | 103700 | 7349390300 | 52500 | 52700 | 52700 | 52500 | 897 |
| 569 | 20230906 | 103600 | 7302131800 | 52700 | 52700 | 52700 | 52700 | 396 |
| 570 | 20230906 | 103500 | 7281262600 | 52700 | 52700 | 52700 | 52700 | 70 |
| 571 | 20230906 | 103400 | 7277573600 | 52700 | 52700 | 52700 | 52700 | 165 |
| 572 | 20230906 | 103300 | 7268878100 | 52700 | 52800 | 52800 | 52700 | 727 |
| 573 | 20230906 | 103200 | 7230502200 | 52800 | 52800 | 52800 | 52700 | 90 |
| 574 | 20230906 | 103100 | 7225752500 | 52800 | 52500 | 52800 | 52400 | 3307 |
| 575 | 20230906 | 103000 | 7051667900 | 52400 | 52500 | 52600 | 52400 | 163 |
| 576 | 20230906 | 102900 | 7043111400 | 52500 | 52500 | 52500 | 52500 | 219 |
| 577 | 20230906 | 102800 | 7031613900 | 52500 | 52500 | 52500 | 52500 | 23 |
| 578 | 20230906 | 102700 | 7030406400 | 52300 | 52500 | 52600 | 52200 | 11215 |
| 579 | 20230906 | 102600 | 6444665300 | 52500 | 52500 | 52500 | 52400 | 444 |
| 580 | 20230906 | 102500 | 6421355600 | 52500 | 52400 | 52500 | 52400 | 449 |
| 581 | 20230906 | 102400 | 6397783200 | 52300 | 52300 | 52500 | 52300 | 519 |
| 582 | 20230906 | 102300 | 6370568800 | 52400 | 52400 | 52400 | 52400 | 574 |
| 583 | 20230906 | 102200 | 6340491200 | 52400 | 52500 | 52500 | 52200 | 10235 |
| 584 | 20230906 | 102100 | 5806133700 | 52400 | 52300 | 52500 | 52300 | 1844 |
| 585 | 20230906 | 102000 | 5709605600 | 52200 | 52200 | 52200 | 52100 | 337 |
| 586 | 20230906 | 101900 | 5692018200 | 52200 | 52200 | 52200 | 52100 | 314 |
| 587 | 20230906 | 101800 | 5675654600 | 52200 | 52200 | 52200 | 52100 | 180 |
| 588 | 20230906 | 101700 | 5666270800 | 52100 | 52100 | 52200 | 52100 | 353 |
| 589 | 20230906 | 101600 | 5647859400 | 52100 | 52100 | 52200 | 52100 | 519 |
| 590 | 20230906 | 101500 | 5620818400 | 52200 | 52300 | 52300 | 52100 | 381 |
| 591 | 20230906 | 101400 | 5600931300 | 52200 | 52200 | 52300 | 52200 | 370 |
| 592 | 20230906 | 101300 | 5581599900 | 52200 | 52200 | 52200 | 52100 | 412 |
| 593 | 20230906 | 101200 | 5560108400 | 52200 | 52200 | 52200 | 52100 | 287 |
| 594 | 20230906 | 101100 | 5545127700 | 52200 | 52200 | 52200 | 52200 | 228 |
| 595 | 20230906 | 101000 | 5533226100 | 52200 | 52300 | 52300 | 52200 | 222 |
| 596 | 20230906 | 100900 | 5521633000 | 52200 | 52300 | 52300 | 52200 | 18 |
| 597 | 20230906 | 100800 | 5520692900 | 52200 | 52300 | 52300 | 52200 | 430 |
| 598 | 20230906 | 100700 | 5498233700 | 52300 | 52200 | 52300 | 52200 | 112 |
| 599 | 20230906 | 100600 | 5492376300 | 52200 | 52200 | 52200 | 52200 | 27 |
| 600 | 20230906 | 100500 | 5490966900 | 52200 | 52200 | 52300 | 52200 | 76 |
| 601 | 20230906 | 100400 | 5486997900 | 52100 | 52000 | 52100 | 52000 | 1251 |
| 602 | 20230906 | 100300 | 5421928500 | 52200 | 52300 | 52300 | 52100 | 1950 |
| 603 | 20230906 | 100200 | 5320253400 | 52300 | 52300 | 52300 | 52200 | 510 |
| 604 | 20230906 | 100100 | 5293581700 | 52300 | 52200 | 52300 | 52200 | 333 |
| 605 | 20230906 | 100000 | 5276193500 | 52200 | 52200 | 52300 | 52200 | 463 |
| 606 | 20230906 | 095900 | 5252022100 | 52200 | 52300 | 52300 | 52100 | 918 |
| 607 | 20230906 | 095800 | 5204136400 | 52200 | 52200 | 52400 | 52100 | 2065 |
| 608 | 20230906 | 095700 | 5096192000 | 52200 | 52200 | 52300 | 52200 | 285 |
| 609 | 20230906 | 095600 | 5081314700 | 52200 | 52400 | 52400 | 52200 | 3284 |
| 610 | 20230906 | 095500 | 4909756300 | 52400 | 52400 | 52500 | 52400 | 828 |
| 611 | 20230906 | 095400 | 4866368400 | 52500 | 52500 | 52500 | 52400 | 184 |
| 612 | 20230906 | 095300 | 4856709400 | 52500 | 52400 | 52500 | 52400 | 761 |
| 613 | 20230906 | 095200 | 4816787200 | 52400 | 52500 | 52500 | 52400 | 461 |
| 614 | 20230906 | 095100 | 4792605200 | 52500 | 52600 | 52600 | 52500 | 2697 |
| 615 | 20230906 | 095000 | 4650992700 | 52600 | 52600 | 52700 | 52600 | 125 |
| 616 | 20230906 | 094900 | 4644413600 | 52600 | 52600 | 52700 | 52500 | 492 |
| 617 | 20230906 | 094800 | 4618554000 | 52600 | 52600 | 52600 | 52500 | 415 |
| 618 | 20230906 | 094700 | 4596733500 | 52700 | 52700 | 52700 | 52600 | 517 |
| 619 | 20230906 | 094600 | 4569532800 | 52600 | 52700 | 52700 | 52600 | 406 |
| 620 | 20230906 | 094500 | 4548156600 | 52700 | 52600 | 52700 | 52500 | 593 |
| 621 | 20230906 | 094400 | 4516963700 | 52600 | 52500 | 52600 | 52500 | 471 |
| 622 | 20230906 | 094300 | 4492215000 | 52500 | 52600 | 52600 | 52500 | 644 |
| 623 | 20230906 | 094200 | 4458361500 | 52700 | 52800 | 52900 | 52700 | 558 |
| 624 | 20230906 | 094100 | 4428936600 | 52800 | 52800 | 52800 | 52700 | 652 |
| 625 | 20230906 | 094000 | 4394516100 | 52800 | 52900 | 52900 | 52700 | 697 |
| 626 | 20230906 | 093900 | 4357721100 | 52900 | 52500 | 52900 | 52500 | 3066 |
| 627 | 20230906 | 093800 | 4196373900 | 52600 | 52500 | 52600 | 52400 | 272 |
| 628 | 20230906 | 093700 | 4182097200 | 52400 | 52600 | 52800 | 52400 | 1312 |
| 629 | 20230906 | 093600 | 4113222400 | 52600 | 52500 | 52700 | 52500 | 1523 |
| 630 | 20230906 | 093500 | 4033228500 | 52500 | 52600 | 52600 | 52500 | 6318 |
| 631 | 20230906 | 093400 | 3701484200 | 52600 | 52600 | 52800 | 52600 | 1107 |
| 632 | 20230906 | 093300 | 3643226300 | 52700 | 52700 | 52700 | 52600 | 535 |
| 633 | 20230906 | 093200 | 3615064500 | 52700 | 52700 | 52700 | 52600 | 911 |
| 634 | 20230906 | 093100 | 3567060900 | 52700 | 52700 | 52800 | 52700 | 243 |
| 635 | 20230906 | 093000 | 3554240300 | 52700 | 52900 | 52900 | 52700 | 624 |
| 636 | 20230906 | 092900 | 3521316100 | 52900 | 53000 | 53000 | 52900 | 1019 |
| 637 | 20230906 | 092800 | 3467394800 | 53000 | 52800 | 53000 | 52800 | 265 |
| 638 | 20230906 | 092700 | 3453369900 | 52900 | 52800 | 52900 | 52700 | 1107 |
| 639 | 20230906 | 092600 | 3394866200 | 52800 | 52700 | 52800 | 52600 | 734 |
| 640 | 20230906 | 092500 | 3356163000 | 52600 | 52800 | 52800 | 52500 | 3125 |
| 641 | 20230906 | 092400 | 3191711400 | 52800 | 52900 | 53000 | 52800 | 2435 |
| 642 | 20230906 | 092300 | 3062932100 | 53000 | 52800 | 53100 | 52800 | 8212 |
| 643 | 20230906 | 092200 | 2627689500 | 52800 | 52900 | 53000 | 52700 | 1963 |
| 644 | 20230906 | 092100 | 2523941700 | 52900 | 52900 | 53000 | 52900 | 1275 |
| 645 | 20230906 | 092000 | 2456487100 | 53000 | 53000 | 53000 | 52800 | 1171 |
| 646 | 20230906 | 091900 | 2394455100 | 53000 | 52900 | 53000 | 52900 | 1490 |
| 647 | 20230906 | 091800 | 2315580700 | 52900 | 52700 | 53000 | 52700 | 2622 |
| 648 | 20230906 | 091700 | 2176916900 | 52700 | 52500 | 52800 | 52400 | 3514 |
| 649 | 20230906 | 091600 | 1991762200 | 52500 | 52300 | 52500 | 52300 | 415 |
| 650 | 20230906 | 091500 | 1970025400 | 52500 | 52700 | 52800 | 52300 | 1807 |
| 651 | 20230906 | 091400 | 1875114100 | 52700 | 52900 | 52900 | 52700 | 2369 |
| 652 | 20230906 | 091300 | 1750018200 | 52800 | 52500 | 52900 | 52500 | 4241 |
| 653 | 20230906 | 091200 | 1526304400 | 52600 | 52300 | 52600 | 52300 | 3232 |
| 654 | 20230906 | 091100 | 1356798600 | 52300 | 52300 | 52400 | 52300 | 1895 |
| 655 | 20230906 | 091000 | 1257673800 | 52300 | 52400 | 52400 | 52200 | 890 |
| 656 | 20230906 | 090900 | 1211097100 | 52300 | 52300 | 52400 | 52300 | 905 |
| 657 | 20230906 | 090800 | 1163706400 | 52300 | 52300 | 52400 | 52200 | 1053 |
| 658 | 20230906 | 090700 | 1108650900 | 52200 | 52100 | 52400 | 52100 | 3421 |
| 659 | 20230906 | 090600 | 929849900 | 52000 | 52000 | 52100 | 51900 | 727 |
| 660 | 20230906 | 090500 | 892061900 | 51800 | 51700 | 52000 | 51600 | 264 |
| 661 | 20230906 | 090400 | 878384200 | 51900 | 51300 | 52000 | 51300 | 2256 |
| 662 | 20230906 | 090300 | 762305500 | 51300 | 51200 | 51500 | 51200 | 1658 |
| 663 | 20230906 | 090200 | 677158300 | 51500 | 51500 | 51500 | 51200 | 6667 |
| 664 | 20230906 | 090100 | 334378000 | 51700 | 51700 | 51700 | 51500 | 2558 |
| 665 | 20230906 | 090000 | 202366400 | 51600 | 52000 | 52000 | 51600 | 3895 |