35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 2794 |
| 3 | 20231026 | 200200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 4 | 20231026 | 200100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 5 | 20231026 | 200000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 6 | 20231026 | 195900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 7 | 20231026 | 195800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 8 | 20231026 | 195700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 9 | 20231026 | 195600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 10 | 20231026 | 195500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 11 | 20231026 | 195400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 12 | 20231026 | 195300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 13 | 20231026 | 195200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 14 | 20231026 | 195100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 15 | 20231026 | 195000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 16 | 20231026 | 194900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 17 | 20231026 | 194800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 18 | 20231026 | 194700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 19 | 20231026 | 194600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 20 | 20231026 | 194500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 21 | 20231026 | 194400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 22 | 20231026 | 194300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 23 | 20231026 | 194200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 24 | 20231026 | 194100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 25 | 20231026 | 194000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 26 | 20231026 | 193900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 27 | 20231026 | 193800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 28 | 20231026 | 193700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 29 | 20231026 | 193600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 30 | 20231026 | 193500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 31 | 20231026 | 193400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 32 | 20231026 | 193300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 2794 |
| 33 | 20231026 | 193200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 34 | 20231026 | 193100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 35 | 20231026 | 193000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 36 | 20231026 | 192900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 37 | 20231026 | 192800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 38 | 20231026 | 192700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 39 | 20231026 | 192600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 40 | 20231026 | 192500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 41 | 20231026 | 192400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 42 | 20231026 | 192300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 43 | 20231026 | 192200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 44 | 20231026 | 192100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 45 | 20231026 | 192000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 46 | 20231026 | 191900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 47 | 20231026 | 191800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 48 | 20231026 | 191700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 49 | 20231026 | 191600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 50 | 20231026 | 191500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 51 | 20231026 | 191400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 52 | 20231026 | 191300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 53 | 20231026 | 191200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 54 | 20231026 | 191100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 55 | 20231026 | 191000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 56 | 20231026 | 190900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 57 | 20231026 | 190800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 58 | 20231026 | 190700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 59 | 20231026 | 190600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 60 | 20231026 | 190500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 61 | 20231026 | 190400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 62 | 20231026 | 190300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 2794 |
| 63 | 20231026 | 190200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 64 | 20231026 | 190100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 65 | 20231026 | 190000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 66 | 20231026 | 185900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 67 | 20231026 | 185800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 68 | 20231026 | 185700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 69 | 20231026 | 185600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 70 | 20231026 | 185500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 71 | 20231026 | 185400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 72 | 20231026 | 185300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 73 | 20231026 | 185200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 74 | 20231026 | 185100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 75 | 20231026 | 185000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 76 | 20231026 | 184900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 77 | 20231026 | 184800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 78 | 20231026 | 184700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 79 | 20231026 | 184600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 80 | 20231026 | 184500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 81 | 20231026 | 184400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 82 | 20231026 | 184300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 83 | 20231026 | 184200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 84 | 20231026 | 184100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 85 | 20231026 | 184000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 86 | 20231026 | 183900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 87 | 20231026 | 183800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 88 | 20231026 | 183700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 89 | 20231026 | 183600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 90 | 20231026 | 183500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 91 | 20231026 | 183400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 92 | 20231026 | 183300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 2794 |
| 93 | 20231026 | 183200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 94 | 20231026 | 183100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 95 | 20231026 | 183000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 96 | 20231026 | 182900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 97 | 20231026 | 182800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 98 | 20231026 | 182700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 99 | 20231026 | 182600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 100 | 20231026 | 182500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 101 | 20231026 | 182400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 102 | 20231026 | 182300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 103 | 20231026 | 182200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 104 | 20231026 | 182100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 105 | 20231026 | 182000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 106 | 20231026 | 181900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 107 | 20231026 | 181800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 108 | 20231026 | 181700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 109 | 20231026 | 181600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 110 | 20231026 | 181500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 111 | 20231026 | 181400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 112 | 20231026 | 181300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 113 | 20231026 | 181200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 114 | 20231026 | 181100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 115 | 20231026 | 181000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 116 | 20231026 | 180900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 117 | 20231026 | 180800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 118 | 20231026 | 180700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 119 | 20231026 | 180600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 120 | 20231026 | 180500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 121 | 20231026 | 180400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 122 | 20231026 | 180300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 2794 |
| 123 | 20231026 | 180200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 124 | 20231026 | 180100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 125 | 20231026 | 180000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 126 | 20231026 | 175900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 127 | 20231026 | 175800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 128 | 20231026 | 175700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 129 | 20231026 | 175600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 130 | 20231026 | 175500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 131 | 20231026 | 175400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 132 | 20231026 | 175300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 133 | 20231026 | 175200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 134 | 20231026 | 175100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 135 | 20231026 | 175000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 136 | 20231026 | 174900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 137 | 20231026 | 174800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 138 | 20231026 | 174700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 139 | 20231026 | 174600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 140 | 20231026 | 174500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 141 | 20231026 | 174400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 142 | 20231026 | 174300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 143 | 20231026 | 174200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 144 | 20231026 | 174100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 145 | 20231026 | 174000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 146 | 20231026 | 173900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 147 | 20231026 | 173800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 148 | 20231026 | 173700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 149 | 20231026 | 173600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 150 | 20231026 | 173500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 151 | 20231026 | 173400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 152 | 20231026 | 173300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 2794 |
| 153 | 20231026 | 173200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 154 | 20231026 | 173100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 155 | 20231026 | 173000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 156 | 20231026 | 172900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 157 | 20231026 | 172800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 158 | 20231026 | 172700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 159 | 20231026 | 172600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 160 | 20231026 | 172500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 161 | 20231026 | 172400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 162 | 20231026 | 172300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 163 | 20231026 | 172200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 164 | 20231026 | 172100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 165 | 20231026 | 172000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 166 | 20231026 | 171900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 167 | 20231026 | 171800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 168 | 20231026 | 171700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 169 | 20231026 | 171600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 170 | 20231026 | 171500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 171 | 20231026 | 171400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 172 | 20231026 | 171300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 173 | 20231026 | 171200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 174 | 20231026 | 171100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 175 | 20231026 | 171000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 176 | 20231026 | 170900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 177 | 20231026 | 170800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 178 | 20231026 | 170700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 179 | 20231026 | 170600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 180 | 20231026 | 170500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 181 | 20231026 | 170400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 182 | 20231026 | 170300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 2794 |
| 183 | 20231026 | 170200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 184 | 20231026 | 170100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 185 | 20231026 | 170000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 186 | 20231026 | 165900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 187 | 20231026 | 165800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 188 | 20231026 | 165700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 189 | 20231026 | 165600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 190 | 20231026 | 165500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 191 | 20231026 | 165400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 192 | 20231026 | 165300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 193 | 20231026 | 165200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 194 | 20231026 | 165100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 195 | 20231026 | 165000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 196 | 20231026 | 164900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 197 | 20231026 | 164800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 198 | 20231026 | 164700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 199 | 20231026 | 164600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 200 | 20231026 | 164500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 201 | 20231026 | 164400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 202 | 20231026 | 164300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 203 | 20231026 | 164200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 204 | 20231026 | 164100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 205 | 20231026 | 164000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 206 | 20231026 | 163900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 207 | 20231026 | 163800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 208 | 20231026 | 163700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 209 | 20231026 | 163600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 210 | 20231026 | 163500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 211 | 20231026 | 163400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 212 | 20231026 | 163300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 2794 |
| 213 | 20231026 | 163200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 214 | 20231026 | 163100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 215 | 20231026 | 163000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 216 | 20231026 | 162900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 217 | 20231026 | 162800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 218 | 20231026 | 162700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 219 | 20231026 | 162600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 220 | 20231026 | 162500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 221 | 20231026 | 162400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 222 | 20231026 | 162300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 223 | 20231026 | 162200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 224 | 20231026 | 162100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 225 | 20231026 | 162000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 226 | 20231026 | 161900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 227 | 20231026 | 161800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 228 | 20231026 | 161700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 229 | 20231026 | 161600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 230 | 20231026 | 161500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 231 | 20231026 | 161400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 232 | 20231026 | 161300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 233 | 20231026 | 161200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 234 | 20231026 | 161100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 235 | 20231026 | 161000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 236 | 20231026 | 160900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 237 | 20231026 | 160800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 238 | 20231026 | 160700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 239 | 20231026 | 160600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 240 | 20231026 | 160500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 241 | 20231026 | 160400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 242 | 20231026 | 160300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 2794 |
| 243 | 20231026 | 160200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 244 | 20231026 | 160100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 245 | 20231026 | 160000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 246 | 20231026 | 155900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 247 | 20231026 | 155800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 248 | 20231026 | 155700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 249 | 20231026 | 155600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 250 | 20231026 | 155500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 251 | 20231026 | 155400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 252 | 20231026 | 155300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 253 | 20231026 | 155200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 254 | 20231026 | 155100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 255 | 20231026 | 155000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 256 | 20231026 | 154900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 257 | 20231026 | 154800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 258 | 20231026 | 154700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 259 | 20231026 | 154600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 260 | 20231026 | 154500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 261 | 20231026 | 154400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 262 | 20231026 | 154300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 263 | 20231026 | 154200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 264 | 20231026 | 154100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 265 | 20231026 | 154000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 266 | 20231026 | 153900 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 267 | 20231026 | 153800 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 268 | 20231026 | 153700 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 269 | 20231026 | 153600 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 270 | 20231026 | 153500 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 271 | 20231026 | 153400 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 272 | 20231026 | 153300 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 2794 |
| 273 | 20231026 | 153200 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 274 | 20231026 | 153100 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 0 |
| 275 | 20231026 | 153000 | 8439694950 | 38800 | 38800 | 38800 | 38800 | 2794 |
| 276 | 20231026 | 152900 | 8331287750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 277 | 20231026 | 152800 | 8331287750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 278 | 20231026 | 152700 | 8331287750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 279 | 20231026 | 152600 | 8331287750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 280 | 20231026 | 152500 | 8331287750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 281 | 20231026 | 152400 | 8331287750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 282 | 20231026 | 152300 | 8331287750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 283 | 20231026 | 152200 | 8331287750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 284 | 20231026 | 152100 | 8331287750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 285 | 20231026 | 152000 | 8331287750 | 38800 | 38800 | 38800 | 38800 | 0 |
| 286 | 20231026 | 151900 | 8331287750 | 38800 | 38750 | 38800 | 38750 | 1168 |
| 287 | 20231026 | 151800 | 8286026300 | 38750 | 38750 | 38750 | 38750 | 341 |
| 288 | 20231026 | 151700 | 8272812550 | 38750 | 38750 | 38750 | 38750 | 63 |
| 289 | 20231026 | 151600 | 8270371300 | 38700 | 38750 | 38800 | 38700 | 2973 |
| 290 | 20231026 | 151500 | 8155128700 | 38750 | 38750 | 38750 | 38700 | 316 |
| 291 | 20231026 | 151400 | 8142884100 | 38700 | 38700 | 38700 | 38700 | 934 |
| 292 | 20231026 | 151300 | 8106738300 | 38700 | 38650 | 38700 | 38650 | 506 |
| 293 | 20231026 | 151200 | 8087178200 | 38650 | 38650 | 38700 | 38650 | 237 |
| 294 | 20231026 | 151100 | 8078015750 | 38700 | 38700 | 38700 | 38700 | 271 |
| 295 | 20231026 | 151000 | 8067528050 | 38750 | 38750 | 38750 | 38700 | 826 |
| 296 | 20231026 | 150900 | 8035545650 | 38750 | 38800 | 38800 | 38750 | 188 |
| 297 | 20231026 | 150800 | 8028256900 | 38800 | 38800 | 38850 | 38800 | 235 |
| 298 | 20231026 | 150700 | 8019138450 | 38800 | 38750 | 38850 | 38750 | 767 |
| 299 | 20231026 | 150600 | 7989371700 | 38750 | 38750 | 38750 | 38750 | 880 |
| 300 | 20231026 | 150500 | 7955271700 | 38750 | 38750 | 38750 | 38750 | 20 |
| 301 | 20231026 | 150400 | 7954496700 | 38750 | 38700 | 38750 | 38700 | 261 |
| 302 | 20231026 | 150300 | 7944395200 | 38750 | 38700 | 38750 | 38700 | 616 |
| 303 | 20231026 | 150200 | 7920552400 | 38700 | 38650 | 38700 | 38650 | 35 |
| 304 | 20231026 | 150100 | 7919199600 | 38650 | 38850 | 38850 | 38650 | 1982 |
| 305 | 20231026 | 150000 | 7842339950 | 38850 | 38750 | 38850 | 38750 | 1509 |
| 306 | 20231026 | 145900 | 7783817500 | 38750 | 38800 | 38800 | 38750 | 205 |
| 307 | 20231026 | 145800 | 7775867500 | 38800 | 38800 | 38800 | 38800 | 205 |
| 308 | 20231026 | 145700 | 7767913500 | 38800 | 38850 | 38850 | 38800 | 726 |
| 309 | 20231026 | 145600 | 7739713150 | 38850 | 38900 | 38900 | 38850 | 66 |
| 310 | 20231026 | 145500 | 7737148750 | 38900 | 38900 | 38900 | 38900 | 1 |
| 311 | 20231026 | 145400 | 7737109850 | 38850 | 38850 | 38900 | 38850 | 52 |
| 312 | 20231026 | 145300 | 7735089150 | 38850 | 38950 | 38950 | 38850 | 730 |
| 313 | 20231026 | 145200 | 7706694500 | 38900 | 38900 | 38950 | 38900 | 370 |
| 314 | 20231026 | 145100 | 7692296000 | 38900 | 38750 | 38900 | 38750 | 1536 |
| 315 | 20231026 | 145000 | 7632679500 | 38750 | 38750 | 38750 | 38750 | 2 |
| 316 | 20231026 | 144900 | 7632602000 | 38700 | 38700 | 38750 | 38700 | 102 |
| 317 | 20231026 | 144800 | 7628652250 | 38700 | 38700 | 38750 | 38700 | 244 |
| 318 | 20231026 | 144700 | 7619208500 | 38700 | 38700 | 38750 | 38700 | 702 |
| 319 | 20231026 | 144600 | 7592006100 | 38700 | 38850 | 38850 | 38700 | 986 |
| 320 | 20231026 | 144500 | 7553777750 | 38850 | 38950 | 38950 | 38850 | 6294 |
| 321 | 20231026 | 144400 | 7309242900 | 38950 | 38850 | 38950 | 38850 | 964 |
| 322 | 20231026 | 144300 | 7271762350 | 38800 | 38850 | 38850 | 38800 | 317 |
| 323 | 20231026 | 144200 | 7259447050 | 38850 | 38850 | 38850 | 38850 | 34 |
| 324 | 20231026 | 144100 | 7258126150 | 38850 | 38800 | 38850 | 38750 | 1112 |
| 325 | 20231026 | 144000 | 7214968450 | 38750 | 38800 | 38800 | 38750 | 521 |
| 326 | 20231026 | 143900 | 7194769650 | 38750 | 38700 | 38800 | 38700 | 1009 |
| 327 | 20231026 | 143800 | 7155670750 | 38750 | 38750 | 38750 | 38700 | 610 |
| 328 | 20231026 | 143700 | 7132038250 | 38750 | 38650 | 38750 | 38650 | 2478 |
| 329 | 20231026 | 143600 | 7036145750 | 38650 | 38650 | 38650 | 38600 | 377 |
| 330 | 20231026 | 143500 | 7021575100 | 38650 | 38650 | 38650 | 38600 | 1255 |
| 331 | 20231026 | 143400 | 6973097350 | 38650 | 38600 | 38650 | 38600 | 653 |
| 332 | 20231026 | 143300 | 6947884900 | 38600 | 38500 | 38600 | 38500 | 728 |
| 333 | 20231026 | 143200 | 6919826950 | 38550 | 38550 | 38550 | 38500 | 14 |
| 334 | 20231026 | 143100 | 6919287700 | 38550 | 38500 | 38550 | 38500 | 1239 |
| 335 | 20231026 | 143000 | 6871569850 | 38500 | 38450 | 38500 | 38450 | 337 |
| 336 | 20231026 | 142900 | 6858606400 | 38450 | 38500 | 38500 | 38450 | 984 |
| 337 | 20231026 | 142800 | 6820758700 | 38450 | 38450 | 38450 | 38450 | 511 |
| 338 | 20231026 | 142700 | 6801110750 | 38400 | 38400 | 38400 | 38350 | 778 |
| 339 | 20231026 | 142600 | 6771235800 | 38400 | 38400 | 38400 | 38350 | 480 |
| 340 | 20231026 | 142500 | 6752818650 | 38400 | 38400 | 38400 | 38400 | 142 |
| 341 | 20231026 | 142400 | 6747365850 | 38400 | 38450 | 38450 | 38400 | 271 |
| 342 | 20231026 | 142300 | 6736958850 | 38450 | 38450 | 38450 | 38400 | 309 |
| 343 | 20231026 | 142200 | 6725077850 | 38450 | 38450 | 38450 | 38400 | 426 |
| 344 | 20231026 | 142100 | 6708701750 | 38500 | 38450 | 38500 | 38450 | 236 |
| 345 | 20231026 | 142000 | 6699619250 | 38500 | 38500 | 38500 | 38450 | 175 |
| 346 | 20231026 | 141900 | 6692886800 | 38500 | 38500 | 38500 | 38500 | 293 |
| 347 | 20231026 | 141800 | 6681606300 | 38500 | 38450 | 38500 | 38450 | 450 |
| 348 | 20231026 | 141700 | 6664302750 | 38450 | 38450 | 38450 | 38450 | 6 |
| 349 | 20231026 | 141600 | 6664072050 | 38450 | 38350 | 38450 | 38350 | 1093 |
| 350 | 20231026 | 141500 | 6622132300 | 38350 | 38350 | 38350 | 38350 | 11 |
| 351 | 20231026 | 141400 | 6621710450 | 38350 | 38350 | 38350 | 38300 | 69 |
| 352 | 20231026 | 141300 | 6619065300 | 38300 | 38300 | 38300 | 38300 | 55 |
| 353 | 20231026 | 141200 | 6616958800 | 38350 | 38350 | 38350 | 38300 | 302 |
| 354 | 20231026 | 141100 | 6605384150 | 38350 | 38350 | 38350 | 38350 | 57 |
| 355 | 20231026 | 141000 | 6603198200 | 38350 | 38350 | 38350 | 38350 | 1 |
| 356 | 20231026 | 140900 | 6603159850 | 38350 | 38350 | 38350 | 38350 | 11 |
| 357 | 20231026 | 140800 | 6602738000 | 38350 | 38350 | 38350 | 38350 | 139 |
| 358 | 20231026 | 140700 | 6597407350 | 38300 | 38300 | 38300 | 38300 | 864 |
| 359 | 20231026 | 140600 | 6564316150 | 38300 | 38250 | 38300 | 38200 | 860 |
| 360 | 20231026 | 140500 | 6531430100 | 38250 | 38250 | 38300 | 38250 | 322 |
| 361 | 20231026 | 140400 | 6519112600 | 38250 | 38300 | 38300 | 38250 | 742 |
| 362 | 20231026 | 140300 | 6490730650 | 38300 | 38250 | 38300 | 38250 | 211 |
| 363 | 20231026 | 140200 | 6482659350 | 38250 | 38300 | 38300 | 38250 | 10 |
| 364 | 20231026 | 140100 | 6482276750 | 38250 | 38250 | 38250 | 38250 | 1 |
| 365 | 20231026 | 140000 | 6482238500 | 38300 | 38200 | 38300 | 38200 | 1152 |
| 366 | 20231026 | 135900 | 6438174600 | 38200 | 38350 | 38350 | 38200 | 3379 |
| 367 | 20231026 | 135800 | 6308943750 | 38350 | 38350 | 38350 | 38350 | 148 |
| 368 | 20231026 | 135700 | 6303267950 | 38350 | 38400 | 38400 | 38350 | 12 |
| 369 | 20231026 | 135600 | 6302807200 | 38350 | 38350 | 38400 | 38350 | 501 |
| 370 | 20231026 | 135500 | 6283570450 | 38400 | 38350 | 38400 | 38350 | 861 |
| 371 | 20231026 | 135400 | 6250523750 | 38350 | 38400 | 38400 | 38350 | 26 |
| 372 | 20231026 | 135300 | 6249526000 | 38400 | 38350 | 38400 | 38350 | 171 |
| 373 | 20231026 | 135200 | 6242965800 | 38350 | 38350 | 38350 | 38350 | 99 |
| 374 | 20231026 | 135100 | 6239169150 | 38350 | 38350 | 38400 | 38350 | 112 |
| 375 | 20231026 | 135000 | 6234873350 | 38350 | 38350 | 38350 | 38350 | 229 |
| 376 | 20231026 | 134900 | 6226091200 | 38350 | 38400 | 38400 | 38350 | 67 |
| 377 | 20231026 | 134800 | 6223519350 | 38400 | 38400 | 38400 | 38400 | 14 |
| 378 | 20231026 | 134700 | 6222981750 | 38450 | 38400 | 38450 | 38400 | 56 |
| 379 | 20231026 | 134600 | 6220831050 | 38450 | 38450 | 38450 | 38450 | 0 |
| 380 | 20231026 | 134500 | 6220831050 | 38450 | 38350 | 38450 | 38350 | 3566 |
| 381 | 20231026 | 134400 | 6084063850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 382 | 20231026 | 134300 | 6084063850 | 38350 | 38350 | 38350 | 38350 | 0 |
| 383 | 20231026 | 134200 | 6084063850 | 38350 | 38350 | 38350 | 38350 | 24 |
| 384 | 20231026 | 134100 | 6083143450 | 38350 | 38300 | 38350 | 38300 | 239 |
| 385 | 20231026 | 134000 | 6073988200 | 38300 | 38300 | 38300 | 38300 | 152 |
| 386 | 20231026 | 133900 | 6068166600 | 38300 | 38350 | 38350 | 38300 | 87 |
| 387 | 20231026 | 133800 | 6064832750 | 38350 | 38350 | 38350 | 38350 | 945 |
| 388 | 20231026 | 133700 | 6028592000 | 38350 | 38400 | 38400 | 38350 | 385 |
| 389 | 20231026 | 133600 | 6013825050 | 38400 | 38400 | 38450 | 38400 | 226 |
| 390 | 20231026 | 133500 | 6005145950 | 38400 | 38450 | 38450 | 38400 | 847 |
| 391 | 20231026 | 133400 | 5972620750 | 38450 | 38500 | 38500 | 38450 | 96 |
| 392 | 20231026 | 133300 | 5968929400 | 38500 | 38450 | 38500 | 38450 | 39 |
| 393 | 20231026 | 133200 | 5967429250 | 38450 | 38500 | 38500 | 38450 | 436 |
| 394 | 20231026 | 133100 | 5950663400 | 38500 | 38550 | 38550 | 38500 | 483 |
| 395 | 20231026 | 133000 | 5932062850 | 38550 | 38550 | 38550 | 38550 | 14 |
| 396 | 20231026 | 132900 | 5931523150 | 38500 | 38500 | 38500 | 38500 | 123 |
| 397 | 20231026 | 132800 | 5926787650 | 38500 | 38500 | 38500 | 38500 | 57 |
| 398 | 20231026 | 132700 | 5924593150 | 38500 | 38550 | 38550 | 38500 | 40 |
| 399 | 20231026 | 132600 | 5923052500 | 38500 | 38550 | 38550 | 38500 | 322 |
| 400 | 20231026 | 132500 | 5910647950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 401 | 20231026 | 132400 | 5910647950 | 38550 | 38600 | 38600 | 38550 | 19 |
| 402 | 20231026 | 132300 | 5909915050 | 38650 | 38650 | 38650 | 38650 | 7 |
| 403 | 20231026 | 132200 | 5909644500 | 38650 | 38650 | 38650 | 38650 | 14 |
| 404 | 20231026 | 132100 | 5909103400 | 38600 | 38600 | 38600 | 38600 | 287 |
| 405 | 20231026 | 132000 | 5898025200 | 38600 | 38600 | 38600 | 38600 | 150 |
| 406 | 20231026 | 131900 | 5892235200 | 38600 | 38600 | 38600 | 38600 | 24 |
| 407 | 20231026 | 131800 | 5891308800 | 38650 | 38650 | 38650 | 38650 | 0 |
| 408 | 20231026 | 131700 | 5891308800 | 38650 | 38700 | 38700 | 38650 | 172 |
| 409 | 20231026 | 131600 | 5884660650 | 38700 | 38500 | 38700 | 38500 | 4400 |
| 410 | 20231026 | 131500 | 5715117150 | 38500 | 38450 | 38500 | 38450 | 207 |
| 411 | 20231026 | 131400 | 5707157700 | 38450 | 38450 | 38450 | 38450 | 140 |
| 412 | 20231026 | 131300 | 5701774700 | 38500 | 38500 | 38500 | 38500 | 5 |
| 413 | 20231026 | 131200 | 5701582200 | 38500 | 38450 | 38500 | 38450 | 47 |
| 414 | 20231026 | 131100 | 5699774800 | 38500 | 38450 | 38500 | 38450 | 114 |
| 415 | 20231026 | 131000 | 5695391400 | 38450 | 38450 | 38450 | 38450 | 150 |
| 416 | 20231026 | 130900 | 5689623900 | 38450 | 38450 | 38450 | 38450 | 299 |
| 417 | 20231026 | 130800 | 5678127350 | 38500 | 38500 | 38550 | 38500 | 25 |
| 418 | 20231026 | 130700 | 5677164800 | 38500 | 38500 | 38500 | 38500 | 217 |
| 419 | 20231026 | 130600 | 5668810300 | 38550 | 38500 | 38550 | 38500 | 310 |
| 420 | 20231026 | 130500 | 5656875150 | 38550 | 38550 | 38550 | 38550 | 111 |
| 421 | 20231026 | 130400 | 5652596100 | 38600 | 38650 | 38650 | 38550 | 296 |
| 422 | 20231026 | 130300 | 5641173000 | 38600 | 38600 | 38650 | 38600 | 25 |
| 423 | 20231026 | 130200 | 5640207800 | 38600 | 38600 | 38600 | 38600 | 3 |
| 424 | 20231026 | 130100 | 5640092000 | 38650 | 38600 | 38650 | 38600 | 83 |
| 425 | 20231026 | 130000 | 5636887700 | 38650 | 38600 | 38650 | 38600 | 5 |
| 426 | 20231026 | 125900 | 5636694600 | 38650 | 38600 | 38650 | 38600 | 102 |
| 427 | 20231026 | 125800 | 5632757300 | 38650 | 38650 | 38650 | 38650 | 2 |
| 428 | 20231026 | 125700 | 5632680000 | 38650 | 38650 | 38650 | 38650 | 2 |
| 429 | 20231026 | 125600 | 5632602700 | 38650 | 38700 | 38700 | 38650 | 219 |
| 430 | 20231026 | 125500 | 5624138000 | 38700 | 38650 | 38700 | 38650 | 2 |
| 431 | 20231026 | 125400 | 5624060650 | 38700 | 38700 | 38700 | 38700 | 4 |
| 432 | 20231026 | 125300 | 5623905850 | 38650 | 38650 | 38650 | 38650 | 22 |
| 433 | 20231026 | 125200 | 5623055550 | 38700 | 38700 | 38700 | 38700 | 1 |
| 434 | 20231026 | 125100 | 5623016850 | 38700 | 38700 | 38700 | 38700 | 5 |
| 435 | 20231026 | 125000 | 5622823350 | 38700 | 38700 | 38700 | 38700 | 0 |
| 436 | 20231026 | 124900 | 5622823350 | 38700 | 38700 | 38700 | 38700 | 121 |
| 437 | 20231026 | 124800 | 5618140650 | 38700 | 38650 | 38700 | 38600 | 638 |
| 438 | 20231026 | 124700 | 5593482000 | 38650 | 38800 | 38800 | 38600 | 613 |
| 439 | 20231026 | 124600 | 5569777600 | 38800 | 38850 | 38850 | 38800 | 156 |
| 440 | 20231026 | 124500 | 5563724750 | 38850 | 38850 | 38850 | 38850 | 72 |
| 441 | 20231026 | 124400 | 5560927550 | 38800 | 38850 | 38850 | 38800 | 297 |
| 442 | 20231026 | 124300 | 5549402700 | 38850 | 38850 | 38850 | 38850 | 4 |
| 443 | 20231026 | 124200 | 5549247300 | 38800 | 38950 | 38950 | 38750 | 1777 |
| 444 | 20231026 | 124100 | 5480139500 | 39000 | 39050 | 39050 | 39000 | 126 |
| 445 | 20231026 | 124000 | 5475225400 | 39100 | 39050 | 39100 | 39050 | 52 |
| 446 | 20231026 | 123900 | 5473193750 | 39050 | 39100 | 39100 | 39050 | 89 |
| 447 | 20231026 | 123800 | 5469716800 | 39150 | 39200 | 39200 | 39150 | 206 |
| 448 | 20231026 | 123700 | 5461642600 | 39200 | 39200 | 39200 | 39200 | 1170 |
| 449 | 20231026 | 123600 | 5415778600 | 39150 | 39000 | 39150 | 39000 | 3299 |
| 450 | 20231026 | 123500 | 5287001900 | 39000 | 39000 | 39000 | 39000 | 70 |
| 451 | 20231026 | 123400 | 5284271900 | 39000 | 38950 | 39000 | 38950 | 901 |
| 452 | 20231026 | 123300 | 5249167000 | 38950 | 38950 | 38950 | 38950 | 651 |
| 453 | 20231026 | 123200 | 5223810550 | 38950 | 38950 | 38950 | 38950 | 254 |
| 454 | 20231026 | 123100 | 5213917250 | 38950 | 38900 | 38950 | 38900 | 337 |
| 455 | 20231026 | 123000 | 5200797050 | 38900 | 38900 | 38950 | 38900 | 193 |
| 456 | 20231026 | 122900 | 5193289150 | 38950 | 38900 | 38950 | 38900 | 38 |
| 457 | 20231026 | 122800 | 5191810900 | 38950 | 38900 | 38950 | 38900 | 43 |
| 458 | 20231026 | 122700 | 5190138100 | 38900 | 38950 | 38950 | 38900 | 11 |
| 459 | 20231026 | 122600 | 5189710150 | 38900 | 38900 | 38900 | 38900 | 203 |
| 460 | 20231026 | 122500 | 5181813450 | 38900 | 38900 | 38950 | 38900 | 391 |
| 461 | 20231026 | 122400 | 5166600500 | 38950 | 38900 | 38950 | 38900 | 112 |
| 462 | 20231026 | 122300 | 5162238950 | 38900 | 38800 | 38900 | 38800 | 545 |
| 463 | 20231026 | 122200 | 5141066800 | 38800 | 38800 | 38800 | 38800 | 244 |
| 464 | 20231026 | 122100 | 5131599600 | 38800 | 38800 | 38800 | 38800 | 168 |
| 465 | 20231026 | 122000 | 5125081200 | 38800 | 38800 | 38800 | 38800 | 237 |
| 466 | 20231026 | 121900 | 5115885600 | 38850 | 38800 | 38850 | 38800 | 345 |
| 467 | 20231026 | 121800 | 5102484400 | 38800 | 38700 | 38800 | 38700 | 549 |
| 468 | 20231026 | 121700 | 5081220600 | 38700 | 38700 | 38700 | 38700 | 207 |
| 469 | 20231026 | 121600 | 5073209700 | 38700 | 38650 | 38700 | 38650 | 98 |
| 470 | 20231026 | 121500 | 5069419500 | 38650 | 38650 | 38650 | 38650 | 306 |
| 471 | 20231026 | 121400 | 5057592600 | 38650 | 38650 | 38700 | 38650 | 158 |
| 472 | 20231026 | 121300 | 5051484500 | 38650 | 38650 | 38650 | 38650 | 81 |
| 473 | 20231026 | 121200 | 5048353850 | 38700 | 38650 | 38700 | 38650 | 49 |
| 474 | 20231026 | 121100 | 5046459450 | 38650 | 38650 | 38650 | 38650 | 25 |
| 475 | 20231026 | 121000 | 5045493200 | 38650 | 38700 | 38700 | 38650 | 11 |
| 476 | 20231026 | 120900 | 5045068000 | 38650 | 38600 | 38650 | 38600 | 213 |
| 477 | 20231026 | 120800 | 5036835600 | 38600 | 38650 | 38650 | 38600 | 199 |
| 478 | 20231026 | 120700 | 5029151250 | 38600 | 38650 | 38650 | 38600 | 116 |
| 479 | 20231026 | 120600 | 5024667900 | 38650 | 38600 | 38650 | 38600 | 46 |
| 480 | 20231026 | 120500 | 5022891500 | 38650 | 38500 | 38650 | 38500 | 388 |
| 481 | 20231026 | 120400 | 5007926800 | 38550 | 38550 | 38550 | 38500 | 306 |
| 482 | 20231026 | 120300 | 4996143450 | 38500 | 38500 | 38550 | 38500 | 235 |
| 483 | 20231026 | 120200 | 4987090950 | 38500 | 38500 | 38500 | 38500 | 150 |
| 484 | 20231026 | 120100 | 4981315950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 485 | 20231026 | 120000 | 4981315950 | 38550 | 38550 | 38550 | 38550 | 0 |
| 486 | 20231026 | 115900 | 4981315950 | 38550 | 38500 | 38550 | 38500 | 109 |
| 487 | 20231026 | 115800 | 4977116000 | 38500 | 38500 | 38500 | 38450 | 239 |
| 488 | 20231026 | 115700 | 4967915000 | 38550 | 38550 | 38550 | 38550 | 260 |
| 489 | 20231026 | 115600 | 4957892000 | 38550 | 38500 | 38550 | 38500 | 29 |
| 490 | 20231026 | 115500 | 4956774150 | 38500 | 38500 | 38550 | 38500 | 278 |
| 491 | 20231026 | 115400 | 4946067400 | 38500 | 38550 | 38550 | 38500 | 29 |
| 492 | 20231026 | 115300 | 4944949550 | 38550 | 38600 | 38600 | 38500 | 245 |
| 493 | 20231026 | 115200 | 4935500300 | 38650 | 38650 | 38650 | 38650 | 10 |
| 494 | 20231026 | 115100 | 4935113800 | 38700 | 38650 | 38700 | 38650 | 36 |
| 495 | 20231026 | 115000 | 4933721050 | 38650 | 38700 | 38700 | 38650 | 185 |
| 496 | 20231026 | 114900 | 4926570750 | 38700 | 38700 | 38700 | 38700 | 69 |
| 497 | 20231026 | 114800 | 4923900450 | 38700 | 38700 | 38700 | 38700 | 13 |
| 498 | 20231026 | 114700 | 4923397350 | 38700 | 38700 | 38700 | 38700 | 182 |
| 499 | 20231026 | 114600 | 4916353950 | 38650 | 38650 | 38650 | 38650 | 281 |
| 500 | 20231026 | 114500 | 4905493300 | 38600 | 38600 | 38600 | 38600 | 59 |
| 501 | 20231026 | 114400 | 4903215900 | 38650 | 38550 | 38650 | 38550 | 854 |
| 502 | 20231026 | 114300 | 4870259850 | 38550 | 38500 | 38550 | 38500 | 657 |
| 503 | 20231026 | 114200 | 4844964550 | 38500 | 38500 | 38500 | 38500 | 29 |
| 504 | 20231026 | 114100 | 4843848050 | 38500 | 38500 | 38500 | 38500 | 48 |
| 505 | 20231026 | 114000 | 4842000050 | 38500 | 38450 | 38500 | 38450 | 26 |
| 506 | 20231026 | 113900 | 4840999150 | 38500 | 38450 | 38500 | 38450 | 75 |
| 507 | 20231026 | 113800 | 4838111700 | 38500 | 38450 | 38500 | 38450 | 320 |
| 508 | 20231026 | 113700 | 4825795200 | 38450 | 38500 | 38500 | 38450 | 28 |
| 509 | 20231026 | 113600 | 4824717250 | 38500 | 38500 | 38500 | 38450 | 261 |
| 510 | 20231026 | 113500 | 4814670350 | 38550 | 38550 | 38550 | 38550 | 28 |
| 511 | 20231026 | 113400 | 4813590950 | 38550 | 38550 | 38550 | 38550 | 75 |
| 512 | 20231026 | 113300 | 4810699700 | 38550 | 38500 | 38550 | 38500 | 123 |
| 513 | 20231026 | 113200 | 4805962550 | 38500 | 38550 | 38550 | 38500 | 268 |
| 514 | 20231026 | 113100 | 4795631650 | 38550 | 38500 | 38550 | 38500 | 637 |
| 515 | 20231026 | 113000 | 4771106000 | 38500 | 38500 | 38500 | 38450 | 188 |
| 516 | 20231026 | 112900 | 4763869600 | 38500 | 38500 | 38500 | 38500 | 63 |
| 517 | 20231026 | 112800 | 4761444100 | 38450 | 38450 | 38450 | 38450 | 0 |
| 518 | 20231026 | 112700 | 4761444100 | 38450 | 38450 | 38500 | 38450 | 133 |
| 519 | 20231026 | 112600 | 4756328900 | 38450 | 38450 | 38450 | 38450 | 248 |
| 520 | 20231026 | 112500 | 4746793300 | 38450 | 38450 | 38450 | 38450 | 200 |
| 521 | 20231026 | 112400 | 4739103300 | 38450 | 38450 | 38450 | 38450 | 766 |
| 522 | 20231026 | 112300 | 4709650600 | 38400 | 38450 | 38450 | 38400 | 88 |
| 523 | 20231026 | 112200 | 4706267450 | 38500 | 38450 | 38500 | 38450 | 104 |
| 524 | 20231026 | 112100 | 4702268450 | 38500 | 38450 | 38500 | 38450 | 250 |
| 525 | 20231026 | 112000 | 4692655900 | 38450 | 38550 | 38550 | 38450 | 392 |
| 526 | 20231026 | 111900 | 4677561300 | 38500 | 38550 | 38550 | 38500 | 3 |
| 527 | 20231026 | 111800 | 4677445700 | 38550 | 38550 | 38550 | 38550 | 5 |
| 528 | 20231026 | 111700 | 4677252950 | 38500 | 38650 | 38650 | 38500 | 184 |
| 529 | 20231026 | 111600 | 4670155450 | 38650 | 38650 | 38650 | 38650 | 148 |
| 530 | 20231026 | 111500 | 4664435250 | 38650 | 38550 | 38650 | 38550 | 538 |
| 531 | 20231026 | 111400 | 4643681950 | 38550 | 38450 | 38550 | 38450 | 2057 |
| 532 | 20231026 | 111300 | 4564583850 | 38400 | 38400 | 38400 | 38400 | 1 |
| 533 | 20231026 | 111200 | 4564545450 | 38400 | 38450 | 38450 | 38400 | 40 |
| 534 | 20231026 | 111100 | 4563008050 | 38450 | 38400 | 38450 | 38400 | 51 |
| 535 | 20231026 | 111000 | 4561048150 | 38400 | 38450 | 38450 | 38400 | 28 |
| 536 | 20231026 | 110900 | 4559972650 | 38450 | 38450 | 38450 | 38450 | 107 |
| 537 | 20231026 | 110800 | 4555858500 | 38500 | 38650 | 38650 | 38500 | 168 |
| 538 | 20231026 | 110700 | 4549377750 | 38650 | 38650 | 38650 | 38550 | 355 |
| 539 | 20231026 | 110600 | 4535662250 | 38650 | 38650 | 38650 | 38650 | 1 |
| 540 | 20231026 | 110500 | 4535623600 | 38700 | 38700 | 38700 | 38700 | 1 |
| 541 | 20231026 | 110400 | 4535584900 | 38750 | 38500 | 38750 | 38500 | 9 |
| 542 | 20231026 | 110300 | 4535238150 | 38500 | 38800 | 38800 | 38500 | 11165 |
| 543 | 20231026 | 110200 | 4102065500 | 38850 | 38850 | 38850 | 38850 | 213 |
| 544 | 20231026 | 110100 | 4093790450 | 38850 | 38900 | 38900 | 38850 | 98 |
| 545 | 20231026 | 110000 | 4089982050 | 38900 | 38950 | 38950 | 38900 | 1060 |
| 546 | 20231026 | 105900 | 4048705050 | 38950 | 38350 | 38950 | 38350 | 3412 |
| 547 | 20231026 | 105800 | 3916766500 | 38350 | 38300 | 38350 | 38300 | 135 |
| 548 | 20231026 | 105700 | 3911594550 | 38300 | 38300 | 38300 | 38300 | 113 |
| 549 | 20231026 | 105600 | 3907266650 | 38300 | 38300 | 38300 | 38300 | 33 |
| 550 | 20231026 | 105500 | 3906002750 | 38300 | 38300 | 38300 | 38300 | 138 |
| 551 | 20231026 | 105400 | 3900717350 | 38300 | 38300 | 38300 | 38300 | 4 |
| 552 | 20231026 | 105300 | 3900564150 | 38300 | 38300 | 38300 | 38300 | 105 |
| 553 | 20231026 | 105200 | 3896542650 | 38300 | 38350 | 38350 | 38300 | 1839 |
| 554 | 20231026 | 105100 | 3826069500 | 38350 | 38400 | 38400 | 38350 | 87 |
| 555 | 20231026 | 105000 | 3822729200 | 38400 | 38400 | 38400 | 38400 | 1 |
| 556 | 20231026 | 104900 | 3822690800 | 38350 | 38300 | 38350 | 38300 | 750 |
| 557 | 20231026 | 104800 | 3793953100 | 38250 | 38300 | 38300 | 38250 | 136 |
| 558 | 20231026 | 104700 | 3788749850 | 38300 | 38350 | 38350 | 38300 | 916 |
| 559 | 20231026 | 104600 | 3753644000 | 38400 | 38450 | 38550 | 38400 | 1215 |
| 560 | 20231026 | 104500 | 3706945100 | 38450 | 38450 | 38450 | 38450 | 27 |
| 561 | 20231026 | 104400 | 3705906950 | 38400 | 38400 | 38400 | 38400 | 56 |
| 562 | 20231026 | 104300 | 3703756550 | 38400 | 38400 | 38400 | 38400 | 290 |
| 563 | 20231026 | 104200 | 3692620550 | 38400 | 38350 | 38400 | 38350 | 249 |
| 564 | 20231026 | 104100 | 3683059150 | 38350 | 38350 | 38350 | 38350 | 880 |
| 565 | 20231026 | 104000 | 3649311150 | 38350 | 38300 | 38350 | 38300 | 321 |
| 566 | 20231026 | 103900 | 3637006300 | 38300 | 38300 | 38350 | 38300 | 169 |
| 567 | 20231026 | 103800 | 3630532200 | 38350 | 38350 | 38350 | 38350 | 27 |
| 568 | 20231026 | 103700 | 3629496750 | 38350 | 38350 | 38350 | 38300 | 132 |
| 569 | 20231026 | 103600 | 3624438400 | 38350 | 38400 | 38400 | 38350 | 393 |
| 570 | 20231026 | 103500 | 3609355450 | 38450 | 38500 | 38500 | 38450 | 292 |
| 571 | 20231026 | 103400 | 3598126700 | 38500 | 38500 | 38500 | 38500 | 1 |
| 572 | 20231026 | 103300 | 3598088200 | 38500 | 38500 | 38500 | 38500 | 43 |
| 573 | 20231026 | 103200 | 3596432700 | 38500 | 38500 | 38500 | 38500 | 5 |
| 574 | 20231026 | 103100 | 3596240200 | 38500 | 38500 | 38500 | 38450 | 373 |
| 575 | 20231026 | 103000 | 3581885300 | 38550 | 38600 | 38600 | 38550 | 732 |
| 576 | 20231026 | 102900 | 3553645050 | 38650 | 38700 | 38700 | 38650 | 128 |
| 577 | 20231026 | 102800 | 3548697750 | 38700 | 38650 | 38700 | 38650 | 67 |
| 578 | 20231026 | 102700 | 3546104900 | 38700 | 38600 | 38700 | 38600 | 105 |
| 579 | 20231026 | 102600 | 3542049000 | 38600 | 38750 | 38800 | 38600 | 514 |
| 580 | 20231026 | 102500 | 3522134600 | 38750 | 38600 | 38750 | 38600 | 1191 |
| 581 | 20231026 | 102400 | 3476122350 | 38550 | 38500 | 38550 | 38450 | 254 |
| 582 | 20231026 | 102300 | 3466350900 | 38600 | 38550 | 38600 | 38550 | 552 |
| 583 | 20231026 | 102200 | 3445059250 | 38550 | 38550 | 38550 | 38450 | 114 |
| 584 | 20231026 | 102100 | 3440671750 | 38550 | 38600 | 38600 | 38450 | 598 |
| 585 | 20231026 | 102000 | 3417629450 | 38600 | 38550 | 38600 | 38500 | 249 |
| 586 | 20231026 | 101900 | 3408030400 | 38550 | 38500 | 38550 | 38500 | 20 |
| 587 | 20231026 | 101800 | 3407260350 | 38450 | 38450 | 38550 | 38200 | 2407 |
| 588 | 20231026 | 101700 | 3314890900 | 38400 | 38300 | 38400 | 38300 | 441 |
| 589 | 20231026 | 101600 | 3297984350 | 38300 | 38300 | 38300 | 38250 | 151 |
| 590 | 20231026 | 101500 | 3292202550 | 38300 | 38250 | 38300 | 38250 | 238 |
| 591 | 20231026 | 101400 | 3283099000 | 38300 | 38300 | 38300 | 38250 | 523 |
| 592 | 20231026 | 101300 | 3263070850 | 38300 | 38300 | 38300 | 38300 | 33 |
| 593 | 20231026 | 101200 | 3261806950 | 38250 | 38300 | 38300 | 38250 | 659 |
| 594 | 20231026 | 101100 | 3236571200 | 38300 | 38300 | 38300 | 38300 | 135 |
| 595 | 20231026 | 101000 | 3231400700 | 38300 | 38450 | 38450 | 38300 | 678 |
| 596 | 20231026 | 100900 | 3205409150 | 38400 | 38450 | 38450 | 38400 | 9 |
| 597 | 20231026 | 100800 | 3205063350 | 38450 | 38450 | 38450 | 38400 | 108 |
| 598 | 20231026 | 100700 | 3200911250 | 38450 | 38400 | 38450 | 38400 | 25 |
| 599 | 20231026 | 100600 | 3199951200 | 38400 | 38400 | 38400 | 38400 | 12 |
| 600 | 20231026 | 100500 | 3199490400 | 38400 | 38400 | 38450 | 38400 | 262 |
| 601 | 20231026 | 100400 | 3189424950 | 38400 | 38400 | 38400 | 38400 | 71 |
| 602 | 20231026 | 100300 | 3186698550 | 38400 | 38450 | 38450 | 38400 | 112 |
| 603 | 20231026 | 100200 | 3182397150 | 38450 | 38400 | 38450 | 38400 | 75 |
| 604 | 20231026 | 100100 | 3179513500 | 38400 | 38550 | 38550 | 38400 | 172 |
| 605 | 20231026 | 100000 | 3172889750 | 38500 | 38500 | 38600 | 38500 | 1803 |
| 606 | 20231026 | 095900 | 3103345500 | 38500 | 38350 | 38500 | 38350 | 513 |
| 607 | 20231026 | 095800 | 3083652250 | 38350 | 38350 | 38350 | 38350 | 37 |
| 608 | 20231026 | 095700 | 3082233300 | 38300 | 38250 | 38300 | 38250 | 498 |
| 609 | 20231026 | 095600 | 3063162200 | 38250 | 38250 | 38250 | 38250 | 148 |
| 610 | 20231026 | 095500 | 3057501200 | 38250 | 38250 | 38450 | 38200 | 685 |
| 611 | 20231026 | 095400 | 3031284200 | 38250 | 38200 | 38300 | 38200 | 389 |
| 612 | 20231026 | 095300 | 3016420500 | 38200 | 38150 | 38200 | 38150 | 497 |
| 613 | 20231026 | 095200 | 2997457700 | 38100 | 38200 | 38200 | 38100 | 236 |
| 614 | 20231026 | 095100 | 2988451550 | 38250 | 38350 | 38350 | 38250 | 120 |
| 615 | 20231026 | 095000 | 2983856500 | 38350 | 38350 | 38400 | 38350 | 1006 |
| 616 | 20231026 | 094900 | 2945268750 | 38350 | 38200 | 38350 | 38200 | 855 |
| 617 | 20231026 | 094800 | 2912553500 | 38200 | 38150 | 38200 | 38150 | 226 |
| 618 | 20231026 | 094700 | 2903931550 | 38150 | 38150 | 38150 | 38150 | 836 |
| 619 | 20231026 | 094600 | 2872038150 | 38100 | 38100 | 38150 | 38100 | 304 |
| 620 | 20231026 | 094500 | 2860449150 | 38100 | 38150 | 38200 | 38100 | 1191 |
| 621 | 20231026 | 094400 | 2815046250 | 38200 | 38150 | 38200 | 38150 | 249 |
| 622 | 20231026 | 094300 | 2805540300 | 38200 | 38300 | 38300 | 38150 | 993 |
| 623 | 20231026 | 094200 | 2767565650 | 38300 | 38350 | 38350 | 38300 | 1006 |
| 624 | 20231026 | 094100 | 2729030250 | 38350 | 38350 | 38400 | 38300 | 1263 |
| 625 | 20231026 | 094000 | 2680598800 | 38350 | 38350 | 38350 | 38300 | 755 |
| 626 | 20231026 | 093900 | 2651653250 | 38350 | 38700 | 38700 | 38350 | 2394 |
| 627 | 20231026 | 093800 | 2559591500 | 38650 | 38750 | 38750 | 38650 | 282 |
| 628 | 20231026 | 093700 | 2548672150 | 38750 | 38550 | 38750 | 38450 | 2202 |
| 629 | 20231026 | 093600 | 2463729350 | 38500 | 38600 | 38600 | 38450 | 412 |
| 630 | 20231026 | 093500 | 2447843500 | 38600 | 38550 | 38650 | 38450 | 952 |
| 631 | 20231026 | 093400 | 2411114200 | 38550 | 38600 | 38650 | 38400 | 3525 |
| 632 | 20231026 | 093300 | 2275224900 | 38600 | 38850 | 38850 | 38600 | 2342 |
| 633 | 20231026 | 093200 | 2184579850 | 38800 | 38850 | 38950 | 38800 | 982 |
| 634 | 20231026 | 093100 | 2146426300 | 38900 | 38800 | 38900 | 38750 | 2512 |
| 635 | 20231026 | 093000 | 2048940200 | 38800 | 39050 | 39050 | 38800 | 1447 |
| 636 | 20231026 | 092900 | 1992564350 | 39100 | 39150 | 39150 | 39100 | 96 |
| 637 | 20231026 | 092800 | 1988809600 | 39150 | 39050 | 39200 | 39050 | 760 |
| 638 | 20231026 | 092700 | 1959096050 | 39150 | 39250 | 39250 | 39150 | 1892 |
| 639 | 20231026 | 092600 | 1884962750 | 39250 | 39350 | 39350 | 39250 | 3002 |
| 640 | 20231026 | 092500 | 1766976700 | 39350 | 39300 | 39350 | 39300 | 1273 |
| 641 | 20231026 | 092400 | 1716887050 | 39300 | 39400 | 39400 | 39300 | 1931 |
| 642 | 20231026 | 092300 | 1640927100 | 39350 | 39350 | 39500 | 39350 | 3105 |
| 643 | 20231026 | 092200 | 1518564000 | 39350 | 39250 | 39450 | 39250 | 7759 |
| 644 | 20231026 | 092100 | 1213244200 | 39250 | 39300 | 39300 | 39150 | 1981 |
| 645 | 20231026 | 092000 | 1135580600 | 39300 | 38850 | 39300 | 38850 | 5643 |
| 646 | 20231026 | 091900 | 915506050 | 38800 | 38700 | 38850 | 38700 | 2617 |
| 647 | 20231026 | 091800 | 813976300 | 38700 | 38650 | 38700 | 38650 | 242 |
| 648 | 20231026 | 091700 | 804618250 | 38700 | 38700 | 38750 | 38650 | 779 |
| 649 | 20231026 | 091600 | 774478150 | 38700 | 38750 | 38750 | 38650 | 320 |
| 650 | 20231026 | 091500 | 762096650 | 38750 | 38500 | 38750 | 38500 | 1389 |
| 651 | 20231026 | 091400 | 708446300 | 38700 | 38700 | 38750 | 38650 | 1171 |
| 652 | 20231026 | 091300 | 663114200 | 38700 | 38500 | 38700 | 38450 | 1550 |
| 653 | 20231026 | 091200 | 603282300 | 38500 | 38500 | 38500 | 38450 | 129 |
| 654 | 20231026 | 091100 | 598316050 | 38500 | 38350 | 38500 | 38300 | 174 |
| 655 | 20231026 | 091000 | 591639850 | 38300 | 38650 | 38650 | 38300 | 374 |
| 656 | 20231026 | 090900 | 577216200 | 38650 | 38350 | 38650 | 38300 | 2353 |
| 657 | 20231026 | 090800 | 486720450 | 38350 | 38300 | 38350 | 38050 | 537 |
| 658 | 20231026 | 090700 | 466154900 | 38300 | 38250 | 38300 | 37950 | 559 |
| 659 | 20231026 | 090600 | 444754400 | 38150 | 38000 | 38150 | 37850 | 1766 |
| 660 | 20231026 | 090500 | 377604400 | 37900 | 37900 | 37900 | 37850 | 609 |
| 661 | 20231026 | 090400 | 354528350 | 37900 | 37900 | 37900 | 37850 | 239 |
| 662 | 20231026 | 090300 | 345481450 | 37850 | 37850 | 38000 | 37800 | 983 |
| 663 | 20231026 | 090200 | 308214750 | 37800 | 37700 | 37800 | 37500 | 3802 |
| 664 | 20231026 | 090100 | 165352100 | 37700 | 37600 | 37700 | 37500 | 1843 |
| 665 | 20231026 | 090000 | 96050850 | 37600 | 37800 | 37800 | 37600 | 2547 |