36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 202400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 3838 |
| 3 | 20240104 | 202300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20240104 | 202200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20240104 | 202100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20240104 | 202000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20240104 | 201900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20240104 | 201800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20240104 | 201700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20240104 | 201600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20240104 | 201500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20240104 | 201400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20240104 | 201300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20240104 | 201200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20240104 | 201100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20240104 | 201000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20240104 | 200900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20240104 | 200800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20240104 | 200700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20240104 | 200600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20240104 | 200500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20240104 | 200400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20240104 | 200300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20240104 | 200200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20240104 | 200100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20240104 | 200000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20240104 | 195900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20240104 | 195800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20240104 | 195700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20240104 | 195600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20240104 | 195500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20240104 | 195400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 3838 |
| 33 | 20240104 | 195300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20240104 | 195200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20240104 | 195100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20240104 | 195000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20240104 | 194900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20240104 | 194800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20240104 | 194700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20240104 | 194600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20240104 | 194500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20240104 | 194400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20240104 | 194300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20240104 | 194200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20240104 | 194100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20240104 | 194000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20240104 | 193900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20240104 | 193800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20240104 | 193700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20240104 | 193600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20240104 | 193500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20240104 | 193400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20240104 | 193300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20240104 | 193200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20240104 | 193100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20240104 | 193000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20240104 | 192900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20240104 | 192800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20240104 | 192700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20240104 | 192600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20240104 | 192500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20240104 | 192400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 3838 |
| 63 | 20240104 | 192300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20240104 | 192200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20240104 | 192100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20240104 | 192000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20240104 | 191900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20240104 | 191800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20240104 | 191700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20240104 | 191600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20240104 | 191500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20240104 | 191400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20240104 | 191300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20240104 | 191200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20240104 | 191100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20240104 | 191000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20240104 | 190900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20240104 | 190800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20240104 | 190700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20240104 | 190600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20240104 | 190500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20240104 | 190400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20240104 | 190300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20240104 | 190200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20240104 | 190100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20240104 | 190000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20240104 | 185900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20240104 | 185800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20240104 | 185700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20240104 | 185600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20240104 | 185500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20240104 | 185400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 3838 |
| 93 | 20240104 | 185300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20240104 | 185200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20240104 | 185100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20240104 | 185000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20240104 | 184900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20240104 | 184800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20240104 | 184700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20240104 | 184600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20240104 | 184500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20240104 | 184400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20240104 | 184300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20240104 | 184200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20240104 | 184100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20240104 | 184000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20240104 | 183900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20240104 | 183800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20240104 | 183700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20240104 | 183600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20240104 | 183500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20240104 | 183400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20240104 | 183300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20240104 | 183200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20240104 | 183100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20240104 | 183000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20240104 | 182900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20240104 | 182800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20240104 | 182700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20240104 | 182600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20240104 | 182500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20240104 | 182400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 3838 |
| 123 | 20240104 | 182300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20240104 | 182200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20240104 | 182100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20240104 | 182000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20240104 | 181900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20240104 | 181800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20240104 | 181700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20240104 | 181600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20240104 | 181500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20240104 | 181400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20240104 | 181300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20240104 | 181200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20240104 | 181100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20240104 | 181000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20240104 | 180900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20240104 | 180800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20240104 | 180700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20240104 | 180600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20240104 | 180500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20240104 | 180400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20240104 | 180300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20240104 | 180200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20240104 | 180100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20240104 | 180000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20240104 | 175900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20240104 | 175800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20240104 | 175700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20240104 | 175600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20240104 | 175500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20240104 | 175400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 3838 |
| 153 | 20240104 | 175300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20240104 | 175200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20240104 | 175100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20240104 | 175000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20240104 | 174900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20240104 | 174800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20240104 | 174700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20240104 | 174600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20240104 | 174500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20240104 | 174400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20240104 | 174300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20240104 | 174200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20240104 | 174100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20240104 | 174000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20240104 | 173900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20240104 | 173800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20240104 | 173700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20240104 | 173600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20240104 | 173500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20240104 | 173400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20240104 | 173300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20240104 | 173200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20240104 | 173100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20240104 | 173000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20240104 | 172900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20240104 | 172800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20240104 | 172700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20240104 | 172600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20240104 | 172500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20240104 | 172400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 3838 |
| 183 | 20240104 | 172300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20240104 | 172200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20240104 | 172100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20240104 | 172000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20240104 | 171900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20240104 | 171800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20240104 | 171700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20240104 | 171600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20240104 | 171500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20240104 | 171400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20240104 | 171300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20240104 | 171200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20240104 | 171100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20240104 | 171000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20240104 | 170900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20240104 | 170800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20240104 | 170700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20240104 | 170600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20240104 | 170500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20240104 | 170400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20240104 | 170300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240104 | 170200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240104 | 170100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240104 | 170000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240104 | 165900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240104 | 165800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240104 | 165700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240104 | 165600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240104 | 165500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240104 | 165400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 3838 |
| 213 | 20240104 | 165300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240104 | 165200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240104 | 165100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240104 | 165000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240104 | 164900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240104 | 164800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240104 | 164700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20240104 | 164600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20240104 | 164500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20240104 | 164400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20240104 | 164300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20240104 | 164200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240104 | 164100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240104 | 164000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240104 | 163900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240104 | 163800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240104 | 163700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240104 | 163600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20240104 | 163500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20240104 | 163400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20240104 | 163300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20240104 | 163200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20240104 | 163100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20240104 | 163000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20240104 | 162900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20240104 | 162800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20240104 | 162700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20240104 | 162600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20240104 | 162500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20240104 | 162400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 3838 |
| 243 | 20240104 | 162300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20240104 | 162200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20240104 | 162100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20240104 | 162000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20240104 | 161900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20240104 | 161800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20240104 | 161700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20240104 | 161600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20240104 | 161500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20240104 | 161400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20240104 | 161300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20240104 | 161200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20240104 | 161100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20240104 | 161000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20240104 | 160900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20240104 | 160800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20240104 | 160700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20240104 | 160600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20240104 | 160500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20240104 | 160400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20240104 | 160300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20240104 | 160200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20240104 | 160100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20240104 | 160000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20240104 | 155900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20240104 | 155800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20240104 | 155700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20240104 | 155600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20240104 | 155500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20240104 | 155400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 3838 |
| 273 | 20240104 | 155300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20240104 | 155200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20240104 | 155100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20240104 | 155000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20240104 | 154900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20240104 | 154800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20240104 | 154700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20240104 | 154600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20240104 | 154500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20240104 | 154400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20240104 | 154300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20240104 | 154200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20240104 | 154100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20240104 | 154000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20240104 | 153900 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20240104 | 153800 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20240104 | 153700 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20240104 | 153600 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20240104 | 153500 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20240104 | 153400 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20240104 | 153300 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20240104 | 153200 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20240104 | 153100 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20240104 | 153000 | 9751070950 | 39350 | 39350 | 39350 | 39350 | 3838 |
| 297 | 20240104 | 152900 | 9600045650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20240104 | 152800 | 9600045650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20240104 | 152700 | 9600045650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20240104 | 152600 | 9600045650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20240104 | 152500 | 9600045650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20240104 | 152400 | 9600045650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 303 | 20240104 | 152300 | 9600045650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20240104 | 152200 | 9600045650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20240104 | 152100 | 9600045650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 306 | 20240104 | 152000 | 9600045650 | 39550 | 39550 | 39550 | 39550 | 0 |
| 307 | 20240104 | 151900 | 9600045650 | 39550 | 39350 | 39550 | 39300 | 3747 |
| 308 | 20240104 | 151800 | 9452622400 | 39350 | 39450 | 39450 | 39350 | 2166 |
| 309 | 20240104 | 151700 | 9367317600 | 39450 | 39500 | 39500 | 39400 | 395 |
| 310 | 20240104 | 151600 | 9351731200 | 39650 | 39550 | 39650 | 39450 | 401 |
| 311 | 20240104 | 151500 | 9335901450 | 39700 | 39600 | 39700 | 39600 | 1939 |
| 312 | 20240104 | 151400 | 9259110750 | 39600 | 39600 | 39600 | 39500 | 507 |
| 313 | 20240104 | 151300 | 9239056050 | 39600 | 39550 | 39600 | 39500 | 61 |
| 314 | 20240104 | 151200 | 9236645000 | 39550 | 39500 | 39550 | 39500 | 191 |
| 315 | 20240104 | 151100 | 9229095250 | 39500 | 39500 | 39550 | 39450 | 98 |
| 316 | 20240104 | 151000 | 9225228650 | 39550 | 39450 | 39550 | 39450 | 15 |
| 317 | 20240104 | 150900 | 9224635650 | 39450 | 39450 | 39450 | 39450 | 42 |
| 318 | 20240104 | 150800 | 9222978750 | 39400 | 39400 | 39400 | 39350 | 297 |
| 319 | 20240104 | 150700 | 9211283600 | 39400 | 39550 | 39550 | 39350 | 680 |
| 320 | 20240104 | 150600 | 9184463250 | 39400 | 39350 | 39400 | 39350 | 865 |
| 321 | 20240104 | 150500 | 9150403900 | 39350 | 39350 | 39350 | 39300 | 433 |
| 322 | 20240104 | 150400 | 9133365550 | 39350 | 39500 | 39500 | 39350 | 4838 |
| 323 | 20240104 | 150300 | 8942766950 | 39450 | 39500 | 39500 | 39450 | 273 |
| 324 | 20240104 | 150200 | 8931993950 | 39550 | 39550 | 39550 | 39500 | 2055 |
| 325 | 20240104 | 150100 | 8850819500 | 39550 | 39550 | 39550 | 39550 | 40 |
| 326 | 20240104 | 150000 | 8849237500 | 39550 | 39500 | 39550 | 39500 | 145 |
| 327 | 20240104 | 145900 | 8843508550 | 39550 | 39600 | 39600 | 39550 | 818 |
| 328 | 20240104 | 145800 | 8811144350 | 39650 | 39650 | 39650 | 39650 | 519 |
| 329 | 20240104 | 145700 | 8790566000 | 39650 | 39650 | 39650 | 39600 | 112 |
| 330 | 20240104 | 145600 | 8786130200 | 39600 | 39600 | 39600 | 39600 | 116 |
| 331 | 20240104 | 145500 | 8781536600 | 39600 | 39600 | 39600 | 39600 | 86 |
| 332 | 20240104 | 145400 | 8778131000 | 39650 | 39650 | 39650 | 39600 | 261 |
| 333 | 20240104 | 145300 | 8767789950 | 39650 | 39650 | 39700 | 39650 | 280 |
| 334 | 20240104 | 145200 | 8756676900 | 39650 | 39600 | 39650 | 39600 | 1023 |
| 335 | 20240104 | 145100 | 8716145350 | 39600 | 39600 | 39650 | 39600 | 316 |
| 336 | 20240104 | 145000 | 8703631500 | 39650 | 39600 | 39650 | 39600 | 21 |
| 337 | 20240104 | 144900 | 8702798900 | 39650 | 39650 | 39650 | 39600 | 693 |
| 338 | 20240104 | 144800 | 8675350800 | 39600 | 39550 | 39600 | 39550 | 91 |
| 339 | 20240104 | 144700 | 8671747250 | 39600 | 39550 | 39600 | 39550 | 146 |
| 340 | 20240104 | 144600 | 8665972700 | 39550 | 39550 | 39650 | 39500 | 187 |
| 341 | 20240104 | 144500 | 8658579250 | 39550 | 39550 | 39550 | 39550 | 205 |
| 342 | 20240104 | 144400 | 8650471500 | 39700 | 39500 | 39700 | 39500 | 180 |
| 343 | 20240104 | 144300 | 8643361200 | 39500 | 39650 | 39650 | 39500 | 1043 |
| 344 | 20240104 | 144200 | 8602130800 | 39650 | 39650 | 39650 | 39650 | 542 |
| 345 | 20240104 | 144100 | 8580640500 | 39700 | 39700 | 39700 | 39700 | 31 |
| 346 | 20240104 | 144000 | 8579409800 | 39700 | 39750 | 39750 | 39700 | 188 |
| 347 | 20240104 | 143900 | 8571945300 | 39700 | 39700 | 39700 | 39700 | 127 |
| 348 | 20240104 | 143800 | 8566903400 | 39700 | 39800 | 39800 | 39700 | 868 |
| 349 | 20240104 | 143700 | 8532426350 | 39800 | 39800 | 39800 | 39800 | 100 |
| 350 | 20240104 | 143600 | 8528446350 | 39800 | 39800 | 39850 | 39800 | 162 |
| 351 | 20240104 | 143500 | 8521998050 | 39800 | 39800 | 39800 | 39800 | 141 |
| 352 | 20240104 | 143400 | 8516386250 | 39800 | 39900 | 39900 | 39800 | 37 |
| 353 | 20240104 | 143300 | 8514912300 | 39900 | 39900 | 39900 | 39800 | 884 |
| 354 | 20240104 | 143200 | 8479650950 | 39900 | 39900 | 39900 | 39850 | 415 |
| 355 | 20240104 | 143100 | 8463092500 | 39900 | 39700 | 39900 | 39700 | 89 |
| 356 | 20240104 | 143000 | 8459546950 | 39700 | 39700 | 39700 | 39700 | 259 |
| 357 | 20240104 | 142900 | 8449264650 | 39700 | 39700 | 39700 | 39650 | 647 |
| 358 | 20240104 | 142800 | 8423583750 | 39650 | 39700 | 39700 | 39650 | 418 |
| 359 | 20240104 | 142700 | 8406992750 | 39700 | 39650 | 39700 | 39600 | 1237 |
| 360 | 20240104 | 142600 | 8357943700 | 39650 | 39400 | 39650 | 39400 | 925 |
| 361 | 20240104 | 142500 | 8321482450 | 39450 | 39600 | 39650 | 39350 | 6252 |
| 362 | 20240104 | 142400 | 8074355600 | 39650 | 39750 | 39750 | 39650 | 1167 |
| 363 | 20240104 | 142300 | 8028045300 | 39700 | 39800 | 39800 | 39650 | 3501 |
| 364 | 20240104 | 142200 | 7889011800 | 39900 | 39850 | 39900 | 39750 | 10023 |
| 365 | 20240104 | 142100 | 7489713400 | 39850 | 39900 | 39900 | 39850 | 512 |
| 366 | 20240104 | 142000 | 7469300850 | 39900 | 39850 | 39900 | 39850 | 402 |
| 367 | 20240104 | 141900 | 7453280300 | 39950 | 39950 | 39950 | 39900 | 3688 |
| 368 | 20240104 | 141800 | 7306121450 | 39950 | 39950 | 39950 | 39950 | 52 |
| 369 | 20240104 | 141700 | 7304044050 | 39950 | 39950 | 39950 | 39950 | 616 |
| 370 | 20240104 | 141600 | 7279434850 | 39950 | 39950 | 39950 | 39950 | 0 |
| 371 | 20240104 | 141500 | 7279434850 | 39950 | 40000 | 40000 | 39950 | 291 |
| 372 | 20240104 | 141400 | 7267808850 | 40000 | 40000 | 40000 | 39950 | 232 |
| 373 | 20240104 | 141300 | 7258529150 | 40000 | 40000 | 40000 | 40000 | 50 |
| 374 | 20240104 | 141200 | 7256529150 | 39950 | 39950 | 39950 | 39950 | 430 |
| 375 | 20240104 | 141100 | 7239350650 | 39950 | 39950 | 39950 | 39950 | 0 |
| 376 | 20240104 | 141000 | 7239350650 | 39950 | 39950 | 39950 | 39950 | 71 |
| 377 | 20240104 | 140900 | 7236514200 | 39950 | 40000 | 40000 | 39950 | 38 |
| 378 | 20240104 | 140800 | 7234995950 | 40000 | 40000 | 40000 | 39950 | 373 |
| 379 | 20240104 | 140700 | 7220091050 | 40000 | 40000 | 40000 | 40000 | 1 |
| 380 | 20240104 | 140600 | 7220051050 | 40000 | 40000 | 40000 | 40000 | 45 |
| 381 | 20240104 | 140500 | 7218251050 | 40000 | 40000 | 40000 | 40000 | 500 |
| 382 | 20240104 | 140400 | 7198251050 | 39950 | 39950 | 39950 | 39950 | 42 |
| 383 | 20240104 | 140300 | 7196573150 | 39950 | 39950 | 39950 | 39950 | 180 |
| 384 | 20240104 | 140200 | 7189382150 | 39950 | 39950 | 39950 | 39950 | 11 |
| 385 | 20240104 | 140100 | 7188942700 | 39950 | 39950 | 39950 | 39950 | 509 |
| 386 | 20240104 | 140000 | 7168608150 | 39950 | 40000 | 40000 | 39950 | 373 |
| 387 | 20240104 | 135900 | 7153702900 | 40050 | 40050 | 40050 | 40050 | 0 |
| 388 | 20240104 | 135800 | 7153702900 | 40050 | 40050 | 40050 | 40050 | 0 |
| 389 | 20240104 | 135700 | 7153702900 | 40050 | 40000 | 40050 | 40000 | 588 |
| 390 | 20240104 | 135600 | 7130177900 | 40000 | 40000 | 40000 | 40000 | 20 |
| 391 | 20240104 | 135500 | 7129377900 | 40050 | 40050 | 40050 | 40050 | 594 |
| 392 | 20240104 | 135400 | 7105588200 | 40050 | 40000 | 40050 | 40000 | 85 |
| 393 | 20240104 | 135300 | 7102184950 | 40000 | 40050 | 40050 | 40000 | 243 |
| 394 | 20240104 | 135200 | 7092457450 | 40000 | 40000 | 40000 | 40000 | 1 |
| 395 | 20240104 | 135100 | 7092417450 | 40000 | 40000 | 40000 | 40000 | 8 |
| 396 | 20240104 | 135000 | 7092097450 | 40000 | 40050 | 40050 | 40000 | 31 |
| 397 | 20240104 | 134900 | 7090855950 | 40000 | 40000 | 40000 | 40000 | 50 |
| 398 | 20240104 | 134800 | 7088855950 | 39950 | 39950 | 39950 | 39950 | 0 |
| 399 | 20240104 | 134700 | 7088855950 | 39950 | 39950 | 39950 | 39950 | 5 |
| 400 | 20240104 | 134600 | 7088656200 | 39950 | 40050 | 40100 | 39950 | 276 |
| 401 | 20240104 | 134500 | 7077613850 | 40050 | 40050 | 40050 | 40050 | 183 |
| 402 | 20240104 | 134400 | 7070284700 | 40050 | 40000 | 40050 | 40000 | 267 |
| 403 | 20240104 | 134300 | 7059602050 | 40000 | 40000 | 40000 | 39900 | 550 |
| 404 | 20240104 | 134200 | 7037634650 | 40000 | 40000 | 40000 | 40000 | 27 |
| 405 | 20240104 | 134100 | 7036554650 | 39950 | 39950 | 39950 | 39950 | 0 |
| 406 | 20240104 | 134000 | 7036554650 | 39950 | 39900 | 39950 | 39900 | 396 |
| 407 | 20240104 | 133900 | 7020742200 | 39900 | 39900 | 39950 | 39900 | 145 |
| 408 | 20240104 | 133800 | 7014953950 | 39900 | 39900 | 39950 | 39900 | 23 |
| 409 | 20240104 | 133700 | 7014036000 | 39900 | 39950 | 39950 | 39900 | 115 |
| 410 | 20240104 | 133600 | 7009444800 | 39900 | 39950 | 39950 | 39900 | 70 |
| 411 | 20240104 | 133500 | 7006650800 | 39950 | 39900 | 39950 | 39900 | 26 |
| 412 | 20240104 | 133400 | 7005612150 | 39950 | 39950 | 39950 | 39900 | 134 |
| 413 | 20240104 | 133300 | 7000259800 | 39950 | 39950 | 39950 | 39950 | 422 |
| 414 | 20240104 | 133200 | 6983400900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 415 | 20240104 | 133100 | 6983400900 | 39900 | 39950 | 39950 | 39900 | 109 |
| 416 | 20240104 | 133000 | 6979051350 | 39950 | 39950 | 39950 | 39950 | 205 |
| 417 | 20240104 | 132900 | 6970861600 | 40000 | 40000 | 40000 | 40000 | 20 |
| 418 | 20240104 | 132800 | 6970061600 | 40050 | 40100 | 40100 | 40050 | 27 |
| 419 | 20240104 | 132700 | 6968979000 | 40100 | 39950 | 40100 | 39950 | 51 |
| 420 | 20240104 | 132600 | 6966941250 | 39950 | 39950 | 39950 | 39950 | 20 |
| 421 | 20240104 | 132500 | 6966142250 | 40000 | 40050 | 40050 | 39950 | 929 |
| 422 | 20240104 | 132400 | 6929025700 | 39950 | 40000 | 40000 | 39950 | 684 |
| 423 | 20240104 | 132300 | 6901677500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 424 | 20240104 | 132200 | 6901677500 | 40000 | 40050 | 40050 | 40000 | 114 |
| 425 | 20240104 | 132100 | 6897116000 | 40000 | 40000 | 40050 | 40000 | 784 |
| 426 | 20240104 | 132000 | 6865744550 | 40000 | 40000 | 40000 | 40000 | 0 |
| 427 | 20240104 | 131900 | 6865744550 | 40000 | 40000 | 40000 | 40000 | 21 |
| 428 | 20240104 | 131800 | 6864904550 | 39950 | 39950 | 39950 | 39950 | 280 |
| 429 | 20240104 | 131700 | 6853718550 | 39950 | 39950 | 39950 | 39900 | 75 |
| 430 | 20240104 | 131600 | 6850722800 | 39900 | 39950 | 39950 | 39900 | 143 |
| 431 | 20240104 | 131500 | 6845015000 | 39950 | 40000 | 40000 | 39950 | 248 |
| 432 | 20240104 | 131400 | 6835107150 | 40000 | 40000 | 40000 | 39950 | 82 |
| 433 | 20240104 | 131300 | 6831827650 | 40000 | 40000 | 40000 | 40000 | 20 |
| 434 | 20240104 | 131200 | 6831027650 | 40000 | 39950 | 40000 | 39950 | 1011 |
| 435 | 20240104 | 131100 | 6790588750 | 39950 | 39950 | 39950 | 39900 | 1815 |
| 436 | 20240104 | 131000 | 6718105550 | 39950 | 39950 | 39950 | 39950 | 1 |
| 437 | 20240104 | 130900 | 6718065600 | 39950 | 40000 | 40000 | 39950 | 625 |
| 438 | 20240104 | 130800 | 6693095600 | 40000 | 40000 | 40000 | 39950 | 111 |
| 439 | 20240104 | 130700 | 6688658100 | 40000 | 40000 | 40000 | 40000 | 52 |
| 440 | 20240104 | 130600 | 6686578100 | 40000 | 40000 | 40000 | 40000 | 46 |
| 441 | 20240104 | 130500 | 6684738100 | 40000 | 40000 | 40000 | 39950 | 415 |
| 442 | 20240104 | 130400 | 6668139600 | 40000 | 40000 | 40000 | 40000 | 1 |
| 443 | 20240104 | 130300 | 6668099600 | 40000 | 40000 | 40000 | 40000 | 0 |
| 444 | 20240104 | 130200 | 6668099600 | 40000 | 40000 | 40000 | 40000 | 1397 |
| 445 | 20240104 | 130100 | 6612219600 | 40000 | 40000 | 40000 | 40000 | 10 |
| 446 | 20240104 | 130000 | 6611819600 | 40000 | 40000 | 40000 | 40000 | 37 |
| 447 | 20240104 | 125900 | 6610339600 | 40000 | 40050 | 40050 | 40000 | 55 |
| 448 | 20240104 | 125800 | 6608137100 | 40050 | 40000 | 40050 | 40000 | 43 |
| 449 | 20240104 | 125700 | 6606415000 | 40050 | 40000 | 40050 | 40000 | 74 |
| 450 | 20240104 | 125600 | 6603454500 | 40000 | 40050 | 40050 | 40000 | 111 |
| 451 | 20240104 | 125500 | 6599013950 | 40000 | 40000 | 40050 | 40000 | 102 |
| 452 | 20240104 | 125400 | 6594931650 | 40050 | 40050 | 40050 | 40050 | 9 |
| 453 | 20240104 | 125300 | 6594571200 | 40050 | 40050 | 40050 | 40050 | 100 |
| 454 | 20240104 | 125200 | 6590566200 | 40050 | 40050 | 40050 | 40050 | 86 |
| 455 | 20240104 | 125100 | 6587121900 | 40050 | 40050 | 40050 | 40050 | 111 |
| 456 | 20240104 | 125000 | 6582676350 | 40100 | 40050 | 40100 | 40050 | 10 |
| 457 | 20240104 | 124900 | 6582275400 | 40050 | 40050 | 40050 | 40050 | 483 |
| 458 | 20240104 | 124800 | 6562931250 | 40050 | 40050 | 40050 | 40050 | 13 |
| 459 | 20240104 | 124700 | 6562410600 | 40000 | 40000 | 40000 | 40000 | 1 |
| 460 | 20240104 | 124600 | 6562370600 | 39950 | 40000 | 40000 | 39950 | 568 |
| 461 | 20240104 | 124500 | 6539664050 | 40000 | 40000 | 40000 | 40000 | 205 |
| 462 | 20240104 | 124400 | 6531464050 | 40000 | 40000 | 40000 | 40000 | 60 |
| 463 | 20240104 | 124300 | 6529064050 | 40050 | 40050 | 40050 | 40050 | 12 |
| 464 | 20240104 | 124200 | 6528583450 | 40000 | 40000 | 40000 | 40000 | 10 |
| 465 | 20240104 | 124100 | 6528183450 | 40000 | 39950 | 40000 | 39950 | 217 |
| 466 | 20240104 | 124000 | 6519503750 | 39950 | 39950 | 39950 | 39950 | 153 |
| 467 | 20240104 | 123900 | 6513391400 | 39950 | 40000 | 40000 | 39950 | 341 |
| 468 | 20240104 | 123800 | 6499766400 | 40000 | 40000 | 40000 | 40000 | 14 |
| 469 | 20240104 | 123700 | 6499206400 | 40000 | 40000 | 40150 | 40000 | 376 |
| 470 | 20240104 | 123600 | 6484152200 | 40000 | 40000 | 40000 | 40000 | 254 |
| 471 | 20240104 | 123500 | 6473992200 | 40000 | 39950 | 40000 | 39950 | 66 |
| 472 | 20240104 | 123400 | 6471352750 | 39950 | 40000 | 40000 | 39950 | 68 |
| 473 | 20240104 | 123300 | 6468635250 | 39950 | 39950 | 39950 | 39950 | 417 |
| 474 | 20240104 | 123200 | 6451976100 | 39950 | 39900 | 39950 | 39900 | 138 |
| 475 | 20240104 | 123100 | 6446466000 | 39950 | 39900 | 39950 | 39900 | 426 |
| 476 | 20240104 | 123000 | 6429467300 | 39950 | 39900 | 39950 | 39900 | 44 |
| 477 | 20240104 | 122900 | 6427711250 | 39900 | 39900 | 39900 | 39900 | 632 |
| 478 | 20240104 | 122800 | 6402494450 | 39950 | 39950 | 39950 | 39950 | 30 |
| 479 | 20240104 | 122700 | 6401295950 | 39950 | 39950 | 39950 | 39900 | 80 |
| 480 | 20240104 | 122600 | 6398100600 | 39950 | 39900 | 39950 | 39900 | 435 |
| 481 | 20240104 | 122500 | 6380743650 | 39900 | 39950 | 39950 | 39900 | 549 |
| 482 | 20240104 | 122400 | 6358825000 | 39950 | 40050 | 40050 | 39950 | 1909 |
| 483 | 20240104 | 122300 | 6282476150 | 40050 | 40050 | 40050 | 40050 | 206 |
| 484 | 20240104 | 122200 | 6274225850 | 40050 | 40050 | 40050 | 40050 | 11 |
| 485 | 20240104 | 122100 | 6273785300 | 40050 | 40000 | 40050 | 40000 | 128 |
| 486 | 20240104 | 122000 | 6268664150 | 40050 | 40100 | 40100 | 40050 | 236 |
| 487 | 20240104 | 121900 | 6259212300 | 40150 | 40100 | 40150 | 40100 | 194 |
| 488 | 20240104 | 121800 | 6251432500 | 40100 | 40100 | 40100 | 40100 | 1 |
| 489 | 20240104 | 121700 | 6251392400 | 40150 | 40150 | 40150 | 40150 | 10 |
| 490 | 20240104 | 121600 | 6250990900 | 40150 | 40150 | 40200 | 40100 | 122 |
| 491 | 20240104 | 121500 | 6246097050 | 40100 | 40200 | 40250 | 40100 | 593 |
| 492 | 20240104 | 121400 | 6222253550 | 40250 | 40200 | 40250 | 40200 | 118 |
| 493 | 20240104 | 121300 | 6217504400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 494 | 20240104 | 121200 | 6217504400 | 40300 | 40300 | 40300 | 40300 | 101 |
| 495 | 20240104 | 121100 | 6213434100 | 40300 | 40050 | 40300 | 40050 | 641 |
| 496 | 20240104 | 121000 | 6187730050 | 40050 | 40050 | 40050 | 40050 | 757 |
| 497 | 20240104 | 120900 | 6157412200 | 40050 | 40000 | 40050 | 40000 | 660 |
| 498 | 20240104 | 120800 | 6130979250 | 40000 | 40000 | 40050 | 40000 | 69 |
| 499 | 20240104 | 120700 | 6128217250 | 39950 | 39950 | 39950 | 39950 | 333 |
| 500 | 20240104 | 120600 | 6114913900 | 39950 | 40000 | 40000 | 39900 | 3676 |
| 501 | 20240104 | 120500 | 5967994850 | 40050 | 40050 | 40050 | 40050 | 14 |
| 502 | 20240104 | 120400 | 5967434150 | 40050 | 40050 | 40050 | 40050 | 6 |
| 503 | 20240104 | 120300 | 5967193850 | 40050 | 40100 | 40100 | 40050 | 308 |
| 504 | 20240104 | 120200 | 5954857850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 505 | 20240104 | 120100 | 5954857850 | 40050 | 40100 | 40100 | 40050 | 53 |
| 506 | 20240104 | 120000 | 5952734700 | 40050 | 40050 | 40050 | 40050 | 117 |
| 507 | 20240104 | 115900 | 5948048850 | 40100 | 40050 | 40100 | 40050 | 21 |
| 508 | 20240104 | 115800 | 5947207350 | 40050 | 40050 | 40050 | 40000 | 432 |
| 509 | 20240104 | 115700 | 5929907250 | 40050 | 40050 | 40050 | 40050 | 9 |
| 510 | 20240104 | 115600 | 5929546800 | 40050 | 40050 | 40050 | 40050 | 234 |
| 511 | 20240104 | 115500 | 5920175100 | 40050 | 40050 | 40050 | 40050 | 197 |
| 512 | 20240104 | 115400 | 5912285250 | 40100 | 40100 | 40100 | 40100 | 13 |
| 513 | 20240104 | 115300 | 5911763950 | 40100 | 40100 | 40100 | 40100 | 6 |
| 514 | 20240104 | 115200 | 5911523350 | 40100 | 40050 | 40100 | 40050 | 37 |
| 515 | 20240104 | 115100 | 5910041000 | 40050 | 40100 | 40100 | 40050 | 33 |
| 516 | 20240104 | 115000 | 5908719100 | 40100 | 40100 | 40100 | 40050 | 138 |
| 517 | 20240104 | 114900 | 5903190300 | 40100 | 40100 | 40100 | 40100 | 8 |
| 518 | 20240104 | 114800 | 5902869500 | 40100 | 40100 | 40100 | 40100 | 159 |
| 519 | 20240104 | 114700 | 5896493600 | 40300 | 40300 | 40300 | 40300 | 60 |
| 520 | 20240104 | 114600 | 5894075600 | 40100 | 40200 | 40200 | 40100 | 351 |
| 521 | 20240104 | 114500 | 5879999300 | 40100 | 40150 | 40150 | 40100 | 100 |
| 522 | 20240104 | 114400 | 5875988800 | 40150 | 40150 | 40150 | 40150 | 10 |
| 523 | 20240104 | 114300 | 5875587300 | 40100 | 40100 | 40100 | 40100 | 0 |
| 524 | 20240104 | 114200 | 5875587300 | 40100 | 40250 | 40250 | 40100 | 42 |
| 525 | 20240104 | 114100 | 5873897550 | 40100 | 40050 | 40150 | 40000 | 42 |
| 526 | 20240104 | 114000 | 5872214000 | 40050 | 40050 | 40050 | 40050 | 82 |
| 527 | 20240104 | 113900 | 5868929900 | 40050 | 40050 | 40050 | 40050 | 218 |
| 528 | 20240104 | 113800 | 5860199000 | 40050 | 40150 | 40150 | 40050 | 348 |
| 529 | 20240104 | 113700 | 5846244400 | 40150 | 40300 | 40300 | 40150 | 610 |
| 530 | 20240104 | 113600 | 5821725050 | 40450 | 40450 | 40450 | 40450 | 0 |
| 531 | 20240104 | 113500 | 5821725050 | 40450 | 40200 | 40450 | 40200 | 180 |
| 532 | 20240104 | 113400 | 5814487800 | 40200 | 40200 | 40200 | 40200 | 16 |
| 533 | 20240104 | 113300 | 5813844600 | 40200 | 40150 | 40200 | 40150 | 212 |
| 534 | 20240104 | 113200 | 5805322800 | 40150 | 40150 | 40150 | 40150 | 296 |
| 535 | 20240104 | 113100 | 5793438400 | 40100 | 40100 | 40100 | 40050 | 73 |
| 536 | 20240104 | 113000 | 5790511150 | 40100 | 40100 | 40100 | 40100 | 256 |
| 537 | 20240104 | 112900 | 5780245550 | 40050 | 40100 | 40100 | 40050 | 11 |
| 538 | 20240104 | 112800 | 5779804500 | 40100 | 40050 | 40100 | 40050 | 106 |
| 539 | 20240104 | 112700 | 5775555950 | 40050 | 39950 | 40050 | 39950 | 1638 |
| 540 | 20240104 | 112600 | 5710033150 | 40000 | 40000 | 40000 | 39950 | 964 |
| 541 | 20240104 | 112500 | 5671473350 | 40000 | 40000 | 40000 | 39950 | 257 |
| 542 | 20240104 | 112400 | 5661197000 | 39950 | 40000 | 40000 | 39950 | 1676 |
| 543 | 20240104 | 112300 | 5594160300 | 40000 | 40050 | 40050 | 40000 | 98 |
| 544 | 20240104 | 112200 | 5590238650 | 40050 | 40050 | 40050 | 40050 | 62 |
| 545 | 20240104 | 112100 | 5587755550 | 40050 | 40050 | 40050 | 40050 | 118 |
| 546 | 20240104 | 112000 | 5583029650 | 40050 | 40050 | 40050 | 40050 | 116 |
| 547 | 20240104 | 111900 | 5578383850 | 40050 | 40050 | 40050 | 40050 | 81 |
| 548 | 20240104 | 111800 | 5575139800 | 40000 | 40000 | 40000 | 40000 | 3 |
| 549 | 20240104 | 111700 | 5575019800 | 40050 | 40000 | 40050 | 40000 | 109 |
| 550 | 20240104 | 111600 | 5570656300 | 40050 | 40050 | 40050 | 40000 | 53 |
| 551 | 20240104 | 111500 | 5568535350 | 40050 | 40000 | 40050 | 40000 | 543 |
| 552 | 20240104 | 111400 | 5546814850 | 40000 | 40000 | 40050 | 40000 | 280 |
| 553 | 20240104 | 111300 | 5535614450 | 40000 | 40100 | 40100 | 40000 | 1438 |
| 554 | 20240104 | 111200 | 5478047850 | 40100 | 40050 | 40100 | 40000 | 644 |
| 555 | 20240104 | 111100 | 5452242850 | 40050 | 40000 | 40050 | 40000 | 853 |
| 556 | 20240104 | 111000 | 5418113100 | 40000 | 40050 | 40050 | 40000 | 1408 |
| 557 | 20240104 | 110900 | 5361774300 | 40050 | 40100 | 40100 | 40050 | 708 |
| 558 | 20240104 | 110800 | 5333414900 | 40100 | 40100 | 40100 | 40050 | 151 |
| 559 | 20240104 | 110700 | 5327359900 | 40100 | 40100 | 40100 | 40100 | 128 |
| 560 | 20240104 | 110600 | 5322227100 | 40100 | 40050 | 40100 | 40050 | 82 |
| 561 | 20240104 | 110500 | 5318939100 | 40100 | 40100 | 40100 | 40050 | 111 |
| 562 | 20240104 | 110400 | 5314490500 | 40100 | 40100 | 40100 | 40050 | 283 |
| 563 | 20240104 | 110300 | 5303145750 | 40050 | 40050 | 40100 | 40050 | 241 |
| 564 | 20240104 | 110200 | 5293486450 | 40050 | 40050 | 40100 | 40050 | 149 |
| 565 | 20240104 | 110100 | 5287518950 | 40050 | 40050 | 40050 | 40000 | 446 |
| 566 | 20240104 | 110000 | 5269656700 | 40050 | 40050 | 40050 | 40050 | 464 |
| 567 | 20240104 | 105900 | 5251073500 | 40050 | 40050 | 40050 | 40050 | 58 |
| 568 | 20240104 | 105800 | 5248750600 | 40000 | 40050 | 40100 | 40000 | 1121 |
| 569 | 20240104 | 105700 | 5203855800 | 40050 | 40100 | 40100 | 40000 | 3158 |
| 570 | 20240104 | 105600 | 5077433800 | 40100 | 40150 | 40150 | 40050 | 2227 |
| 571 | 20240104 | 105500 | 4988136400 | 40150 | 40100 | 40150 | 40100 | 822 |
| 572 | 20240104 | 105400 | 4955173650 | 40150 | 40150 | 40200 | 40100 | 4483 |
| 573 | 20240104 | 105300 | 4775396050 | 40150 | 40250 | 40250 | 40150 | 1840 |
| 574 | 20240104 | 105200 | 4701451850 | 40200 | 40200 | 40250 | 40200 | 481 |
| 575 | 20240104 | 105100 | 4682102350 | 40150 | 40250 | 40250 | 40100 | 2116 |
| 576 | 20240104 | 105000 | 4597109800 | 40200 | 40400 | 40400 | 40200 | 1060 |
| 577 | 20240104 | 104900 | 4554392600 | 40450 | 40500 | 40500 | 40450 | 413 |
| 578 | 20240104 | 104800 | 4537670900 | 40500 | 40550 | 40550 | 40500 | 272 |
| 579 | 20240104 | 104700 | 4526648150 | 40550 | 40650 | 40650 | 40550 | 1593 |
| 580 | 20240104 | 104600 | 4461930450 | 40700 | 40650 | 40700 | 40600 | 427 |
| 581 | 20240104 | 104500 | 4444573200 | 40650 | 40700 | 40700 | 40650 | 1098 |
| 582 | 20240104 | 104400 | 4399917150 | 40700 | 40750 | 40750 | 40700 | 268 |
| 583 | 20240104 | 104300 | 4389006500 | 40700 | 40750 | 40750 | 40700 | 385 |
| 584 | 20240104 | 104200 | 4373320250 | 40750 | 40750 | 40750 | 40750 | 43 |
| 585 | 20240104 | 104100 | 4371568000 | 40750 | 40700 | 40750 | 40700 | 90 |
| 586 | 20240104 | 104000 | 4367901550 | 40700 | 40700 | 40700 | 40700 | 142 |
| 587 | 20240104 | 103900 | 4362122150 | 40650 | 40650 | 40700 | 40650 | 39 |
| 588 | 20240104 | 103800 | 4360536300 | 40700 | 40700 | 40700 | 40700 | 107 |
| 589 | 20240104 | 103700 | 4356181400 | 40700 | 40700 | 40700 | 40700 | 149 |
| 590 | 20240104 | 103600 | 4350117100 | 40700 | 40650 | 40700 | 40650 | 327 |
| 591 | 20240104 | 103500 | 4336810150 | 40650 | 40600 | 40700 | 40600 | 249 |
| 592 | 20240104 | 103400 | 4326693100 | 40650 | 40600 | 40650 | 40600 | 146 |
| 593 | 20240104 | 103300 | 4320765100 | 40600 | 40550 | 40600 | 40550 | 200 |
| 594 | 20240104 | 103200 | 4312650100 | 40550 | 40500 | 40550 | 40500 | 1072 |
| 595 | 20240104 | 103100 | 4269230500 | 40500 | 40600 | 40600 | 40500 | 35 |
| 596 | 20240104 | 103000 | 4267812850 | 40550 | 40600 | 40600 | 40500 | 116 |
| 597 | 20240104 | 102900 | 4263114350 | 40600 | 40500 | 40600 | 40500 | 501 |
| 598 | 20240104 | 102800 | 4242804350 | 40500 | 40550 | 40550 | 40500 | 208 |
| 599 | 20240104 | 102700 | 4234379800 | 40450 | 40550 | 40550 | 40450 | 86 |
| 600 | 20240104 | 102600 | 4230897700 | 40500 | 40600 | 40600 | 40500 | 231 |
| 601 | 20240104 | 102500 | 4221535800 | 40500 | 40650 | 40700 | 40500 | 427 |
| 602 | 20240104 | 102400 | 4204213250 | 40650 | 40550 | 40650 | 40550 | 443 |
| 603 | 20240104 | 102300 | 4186214200 | 40500 | 40500 | 40600 | 40500 | 1372 |
| 604 | 20240104 | 102200 | 4130579900 | 40500 | 40400 | 40600 | 40400 | 358 |
| 605 | 20240104 | 102100 | 4116095200 | 40400 | 40300 | 40400 | 40300 | 42 |
| 606 | 20240104 | 102000 | 4114398500 | 40200 | 40250 | 40250 | 40200 | 246 |
| 607 | 20240104 | 101900 | 4104509250 | 40250 | 40250 | 40500 | 40100 | 2760 |
| 608 | 20240104 | 101800 | 3993621450 | 40250 | 40400 | 40400 | 40200 | 8692 |
| 609 | 20240104 | 101700 | 3643798000 | 40400 | 40450 | 40450 | 40400 | 666 |
| 610 | 20240104 | 101600 | 3616886500 | 40450 | 40500 | 40500 | 40450 | 377 |
| 611 | 20240104 | 101500 | 3601626550 | 40500 | 40500 | 40550 | 40450 | 1020 |
| 612 | 20240104 | 101400 | 3560331600 | 40550 | 40550 | 40550 | 40550 | 16 |
| 613 | 20240104 | 101300 | 3559682800 | 40500 | 40500 | 40550 | 40500 | 191 |
| 614 | 20240104 | 101200 | 3551946000 | 40500 | 40500 | 40650 | 40500 | 1111 |
| 615 | 20240104 | 101100 | 3506949950 | 40500 | 40500 | 40700 | 40500 | 546 |
| 616 | 20240104 | 101000 | 3484836350 | 40500 | 40500 | 40750 | 40500 | 517 |
| 617 | 20240104 | 100900 | 3463878650 | 40450 | 40500 | 40500 | 40450 | 1706 |
| 618 | 20240104 | 100800 | 3394786900 | 40500 | 40750 | 40750 | 40500 | 1051 |
| 619 | 20240104 | 100700 | 3352154400 | 40750 | 40750 | 40750 | 40750 | 75 |
| 620 | 20240104 | 100600 | 3349098150 | 40750 | 40700 | 40750 | 40600 | 520 |
| 621 | 20240104 | 100500 | 3327925400 | 40750 | 40650 | 40750 | 40500 | 654 |
| 622 | 20240104 | 100400 | 3301355150 | 40650 | 40500 | 40700 | 40500 | 1894 |
| 623 | 20240104 | 100300 | 3224509250 | 40400 | 40550 | 40550 | 40400 | 700 |
| 624 | 20240104 | 100200 | 3196198300 | 40400 | 40350 | 40500 | 40350 | 1582 |
| 625 | 20240104 | 100100 | 3132185000 | 40350 | 40350 | 40400 | 40350 | 2691 |
| 626 | 20240104 | 100000 | 3023552250 | 40400 | 40500 | 40500 | 40400 | 1219 |
| 627 | 20240104 | 095900 | 2974233400 | 40600 | 40500 | 40650 | 40500 | 2099 |
| 628 | 20240104 | 095800 | 2889027550 | 40500 | 40600 | 40650 | 40500 | 1572 |
| 629 | 20240104 | 095700 | 2825266550 | 40600 | 40650 | 40650 | 40600 | 109 |
| 630 | 20240104 | 095600 | 2820840300 | 40650 | 40600 | 40650 | 40600 | 53 |
| 631 | 20240104 | 095500 | 2818685900 | 40650 | 40550 | 40650 | 40550 | 345 |
| 632 | 20240104 | 095400 | 2804688850 | 40550 | 40550 | 40600 | 40550 | 221 |
| 633 | 20240104 | 095300 | 2795726300 | 40600 | 40600 | 40600 | 40600 | 156 |
| 634 | 20240104 | 095200 | 2789392700 | 40600 | 40650 | 40700 | 40600 | 2672 |
| 635 | 20240104 | 095100 | 2680823700 | 40650 | 40700 | 40700 | 40650 | 829 |
| 636 | 20240104 | 095000 | 2647093100 | 40750 | 40750 | 40750 | 40750 | 47 |
| 637 | 20240104 | 094900 | 2645177850 | 40700 | 40750 | 40800 | 40700 | 52 |
| 638 | 20240104 | 094800 | 2643058250 | 40750 | 40650 | 40750 | 40650 | 135 |
| 639 | 20240104 | 094700 | 2637566400 | 40650 | 40800 | 40800 | 40650 | 531 |
| 640 | 20240104 | 094600 | 2615953750 | 40800 | 40800 | 40800 | 40700 | 153 |
| 641 | 20240104 | 094500 | 2609715950 | 40800 | 40700 | 40800 | 40700 | 288 |
| 642 | 20240104 | 094400 | 2597984250 | 40700 | 40700 | 40700 | 40650 | 1021 |
| 643 | 20240104 | 094300 | 2556430850 | 40700 | 40700 | 40700 | 40600 | 42 |
| 644 | 20240104 | 094200 | 2554722550 | 40700 | 40800 | 40800 | 40700 | 192 |
| 645 | 20240104 | 094100 | 2546907950 | 40700 | 40700 | 40700 | 40700 | 65 |
| 646 | 20240104 | 094000 | 2544262450 | 40700 | 40600 | 40700 | 40550 | 457 |
| 647 | 20240104 | 093900 | 2525678700 | 40600 | 40550 | 40600 | 40550 | 2003 |
| 648 | 20240104 | 093800 | 2444456700 | 40600 | 40850 | 40850 | 40550 | 630 |
| 649 | 20240104 | 093700 | 2418817550 | 40850 | 40550 | 40850 | 40550 | 997 |
| 650 | 20240104 | 093600 | 2378274900 | 40500 | 40550 | 40550 | 40500 | 1079 |
| 651 | 20240104 | 093500 | 2334554950 | 40550 | 40500 | 40550 | 40450 | 506 |
| 652 | 20240104 | 093400 | 2314056850 | 40450 | 40700 | 40700 | 40450 | 1083 |
| 653 | 20240104 | 093300 | 2270129400 | 40700 | 40800 | 40800 | 40600 | 484 |
| 654 | 20240104 | 093200 | 2250418550 | 40700 | 40650 | 40900 | 40650 | 1022 |
| 655 | 20240104 | 093100 | 2208805150 | 40650 | 40700 | 40750 | 40650 | 913 |
| 656 | 20240104 | 093000 | 2171626000 | 40750 | 40800 | 41000 | 40750 | 1262 |
| 657 | 20240104 | 092900 | 2120154150 | 40800 | 40800 | 41100 | 40800 | 2673 |
| 658 | 20240104 | 092800 | 2010601900 | 40800 | 40800 | 40800 | 40650 | 1224 |
| 659 | 20240104 | 092700 | 1960773200 | 40750 | 40750 | 40750 | 40750 | 172 |
| 660 | 20240104 | 092600 | 1953764200 | 40750 | 40750 | 40850 | 40650 | 1989 |
| 661 | 20240104 | 092500 | 1872775700 | 40750 | 40700 | 40850 | 40700 | 1357 |
| 662 | 20240104 | 092400 | 1817442250 | 40700 | 40650 | 40750 | 40650 | 361 |
| 663 | 20240104 | 092300 | 1802746200 | 40700 | 40600 | 40700 | 40450 | 1072 |
| 664 | 20240104 | 092200 | 1759199850 | 40550 | 40300 | 40550 | 40300 | 910 |
| 665 | 20240104 | 092100 | 1722410050 | 40300 | 40350 | 40400 | 40250 | 1221 |
| 666 | 20240104 | 092000 | 1673234450 | 40300 | 40300 | 40350 | 40300 | 200 |
| 667 | 20240104 | 091900 | 1665172900 | 40300 | 40350 | 40350 | 40300 | 555 |
| 668 | 20240104 | 091800 | 1642796650 | 40350 | 40500 | 40500 | 40350 | 547 |
| 669 | 20240104 | 091700 | 1620685900 | 40500 | 40550 | 40600 | 40500 | 633 |
| 670 | 20240104 | 091600 | 1595020500 | 40650 | 40600 | 40650 | 40600 | 577 |
| 671 | 20240104 | 091500 | 1571578950 | 40600 | 40500 | 40600 | 40450 | 866 |
| 672 | 20240104 | 091400 | 1536474050 | 40450 | 40200 | 40500 | 40200 | 4061 |
| 673 | 20240104 | 091300 | 1372967200 | 40200 | 40150 | 40200 | 40150 | 1137 |
| 674 | 20240104 | 091200 | 1327304250 | 40150 | 40250 | 40300 | 40100 | 7215 |
| 675 | 20240104 | 091100 | 1037309850 | 40250 | 40350 | 40450 | 40250 | 3854 |
| 676 | 20240104 | 091000 | 881956050 | 40350 | 40500 | 40500 | 40350 | 2808 |
| 677 | 20240104 | 090900 | 768360500 | 40550 | 40550 | 40600 | 40500 | 1470 |
| 678 | 20240104 | 090800 | 708787800 | 40550 | 40600 | 40650 | 40500 | 4199 |
| 679 | 20240104 | 090700 | 538600200 | 40600 | 40600 | 40650 | 40550 | 1036 |
| 680 | 20240104 | 090600 | 496538500 | 40600 | 40700 | 40700 | 40600 | 828 |
| 681 | 20240104 | 090500 | 462886050 | 40700 | 40800 | 41150 | 40700 | 2215 |
| 682 | 20240104 | 090400 | 372548550 | 40750 | 40800 | 40850 | 40650 | 1095 |
| 683 | 20240104 | 090300 | 327971600 | 40700 | 41250 | 41300 | 40700 | 2186 |
| 684 | 20240104 | 090200 | 238291050 | 41200 | 40700 | 41200 | 40700 | 1787 |
| 685 | 20240104 | 090100 | 165048650 | 40650 | 40600 | 41000 | 40600 | 485 |
| 686 | 20240104 | 090000 | 145321000 | 40600 | 41450 | 41450 | 40500 | 3485 |