36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 2321 |
| 3 | 20240228 | 201900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20240228 | 201800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20240228 | 201700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20240228 | 201600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20240228 | 201500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20240228 | 201400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20240228 | 201300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20240228 | 201200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20240228 | 201100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20240228 | 201000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20240228 | 200900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20240228 | 200800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20240228 | 200700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20240228 | 200600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20240228 | 200500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20240228 | 200400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20240228 | 200300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20240228 | 200200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20240228 | 200100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20240228 | 200000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20240228 | 195900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20240228 | 195800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20240228 | 195700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20240228 | 195600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20240228 | 195500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20240228 | 195400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20240228 | 195300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20240228 | 195200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20240228 | 195100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20240228 | 195000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 2321 |
| 33 | 20240228 | 194900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20240228 | 194800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20240228 | 194700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20240228 | 194600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20240228 | 194500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20240228 | 194400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20240228 | 194300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20240228 | 194200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20240228 | 194100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20240228 | 194000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20240228 | 193900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20240228 | 193800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20240228 | 193700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20240228 | 193600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20240228 | 193500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20240228 | 193400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20240228 | 193300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20240228 | 193200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20240228 | 193100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20240228 | 193000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20240228 | 192900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20240228 | 192800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20240228 | 192700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20240228 | 192600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20240228 | 192500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20240228 | 192400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20240228 | 192300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20240228 | 192200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20240228 | 192100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20240228 | 192000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 2321 |
| 63 | 20240228 | 191900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20240228 | 191800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20240228 | 191700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20240228 | 191600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20240228 | 191500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20240228 | 191400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20240228 | 191300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20240228 | 191200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20240228 | 191100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20240228 | 191000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20240228 | 190900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20240228 | 190800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20240228 | 190700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20240228 | 190600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20240228 | 190500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20240228 | 190400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20240228 | 190300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20240228 | 190200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20240228 | 190100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20240228 | 190000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20240228 | 185900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20240228 | 185800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20240228 | 185700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20240228 | 185600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20240228 | 185500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20240228 | 185400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20240228 | 185300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20240228 | 185200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20240228 | 185100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20240228 | 185000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 2321 |
| 93 | 20240228 | 184900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20240228 | 184800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20240228 | 184700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20240228 | 184600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20240228 | 184500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20240228 | 184400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20240228 | 184300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20240228 | 184200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20240228 | 184100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20240228 | 184000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20240228 | 183900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20240228 | 183800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20240228 | 183700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20240228 | 183600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20240228 | 183500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20240228 | 183400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20240228 | 183300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20240228 | 183200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20240228 | 183100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20240228 | 183000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20240228 | 182900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20240228 | 182800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20240228 | 182700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20240228 | 182600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20240228 | 182500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20240228 | 182400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20240228 | 182300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20240228 | 182200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20240228 | 182100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20240228 | 182000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 2321 |
| 123 | 20240228 | 181900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20240228 | 181800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20240228 | 181700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20240228 | 181600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20240228 | 181500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20240228 | 181400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20240228 | 181300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20240228 | 181200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20240228 | 181100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20240228 | 181000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20240228 | 180900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20240228 | 180800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20240228 | 180700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20240228 | 180600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20240228 | 180500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20240228 | 180400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20240228 | 180300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20240228 | 180200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20240228 | 180100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20240228 | 180000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20240228 | 175900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20240228 | 175800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20240228 | 175700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20240228 | 175600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20240228 | 175500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20240228 | 175400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20240228 | 175300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20240228 | 175200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20240228 | 175100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20240228 | 175000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 2321 |
| 153 | 20240228 | 174900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20240228 | 174800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20240228 | 174700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20240228 | 174600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20240228 | 174500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20240228 | 174400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20240228 | 174300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20240228 | 174200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20240228 | 174100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20240228 | 174000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20240228 | 173900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20240228 | 173800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20240228 | 173700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20240228 | 173600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20240228 | 173500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20240228 | 173400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20240228 | 173300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20240228 | 173200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20240228 | 173100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20240228 | 173000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20240228 | 172900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20240228 | 172800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20240228 | 172700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20240228 | 172600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20240228 | 172500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20240228 | 172400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20240228 | 172300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20240228 | 172200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20240228 | 172100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20240228 | 172000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 2321 |
| 183 | 20240228 | 171900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20240228 | 171800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20240228 | 171700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20240228 | 171600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20240228 | 171500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20240228 | 171400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20240228 | 171300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20240228 | 171200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20240228 | 171100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20240228 | 171000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20240228 | 170900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20240228 | 170800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20240228 | 170700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20240228 | 170600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20240228 | 170500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20240228 | 170400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20240228 | 170300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20240228 | 170200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20240228 | 170100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20240228 | 170000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20240228 | 165900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20240228 | 165800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20240228 | 165700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20240228 | 165600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20240228 | 165500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20240228 | 165400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20240228 | 165300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20240228 | 165200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20240228 | 165100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20240228 | 165000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 2321 |
| 213 | 20240228 | 164900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20240228 | 164800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20240228 | 164700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20240228 | 164600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20240228 | 164500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20240228 | 164400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20240228 | 164300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20240228 | 164200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20240228 | 164100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20240228 | 164000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20240228 | 163900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20240228 | 163800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20240228 | 163700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20240228 | 163600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20240228 | 163500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20240228 | 163400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20240228 | 163300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20240228 | 163200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20240228 | 163100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20240228 | 163000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20240228 | 162900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20240228 | 162800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20240228 | 162700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20240228 | 162600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20240228 | 162500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20240228 | 162400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20240228 | 162300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20240228 | 162200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20240228 | 162100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20240228 | 162000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 2321 |
| 243 | 20240228 | 161900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20240228 | 161800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20240228 | 161700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20240228 | 161600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20240228 | 161500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20240228 | 161400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20240228 | 161300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20240228 | 161200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20240228 | 161100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20240228 | 161000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20240228 | 160900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20240228 | 160800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20240228 | 160700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20240228 | 160600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20240228 | 160500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20240228 | 160400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20240228 | 160300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20240228 | 160200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 261 | 20240228 | 160100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 262 | 20240228 | 160000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 263 | 20240228 | 155900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 264 | 20240228 | 155800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 265 | 20240228 | 155700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 266 | 20240228 | 155600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 267 | 20240228 | 155500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 268 | 20240228 | 155400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 269 | 20240228 | 155300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 270 | 20240228 | 155200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 271 | 20240228 | 155100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 272 | 20240228 | 155000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 2321 |
| 273 | 20240228 | 154900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 274 | 20240228 | 154800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 275 | 20240228 | 154700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 276 | 20240228 | 154600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 277 | 20240228 | 154500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 278 | 20240228 | 154400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 279 | 20240228 | 154300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 280 | 20240228 | 154200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 281 | 20240228 | 154100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 282 | 20240228 | 154000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 283 | 20240228 | 153900 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 284 | 20240228 | 153800 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 285 | 20240228 | 153700 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 286 | 20240228 | 153600 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 287 | 20240228 | 153500 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 288 | 20240228 | 153400 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 289 | 20240228 | 153300 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 290 | 20240228 | 153200 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 291 | 20240228 | 153100 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 0 |
| 292 | 20240228 | 153000 | 10513081450 | 39850 | 39850 | 39850 | 39850 | 2321 |
| 293 | 20240228 | 152900 | 10420589600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 294 | 20240228 | 152800 | 10420589600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 295 | 20240228 | 152700 | 10420589600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 296 | 20240228 | 152600 | 10420589600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 297 | 20240228 | 152500 | 10420589600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 298 | 20240228 | 152400 | 10420589600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 299 | 20240228 | 152300 | 10420589600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 300 | 20240228 | 152200 | 10420589600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 301 | 20240228 | 152100 | 10420589600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 302 | 20240228 | 152000 | 10420589600 | 39800 | 39800 | 39800 | 39800 | 0 |
| 303 | 20240228 | 151900 | 10420589600 | 39800 | 39800 | 39900 | 39800 | 378 |
| 304 | 20240228 | 151800 | 10405524400 | 39800 | 39800 | 39900 | 39800 | 686 |
| 305 | 20240228 | 151700 | 10378168700 | 39850 | 39750 | 39850 | 39700 | 466 |
| 306 | 20240228 | 151600 | 10359608200 | 39700 | 39700 | 39800 | 39700 | 320 |
| 307 | 20240228 | 151500 | 10346884200 | 39700 | 39750 | 39800 | 39650 | 1540 |
| 308 | 20240228 | 151400 | 10285678950 | 39750 | 39850 | 39850 | 39750 | 2550 |
| 309 | 20240228 | 151300 | 10184202850 | 39900 | 39900 | 39950 | 39850 | 555 |
| 310 | 20240228 | 151200 | 10162055750 | 39900 | 39800 | 39900 | 39800 | 635 |
| 311 | 20240228 | 151100 | 10136751850 | 39850 | 39800 | 39850 | 39800 | 176 |
| 312 | 20240228 | 151000 | 10129742300 | 39850 | 39800 | 39850 | 39800 | 335 |
| 313 | 20240228 | 150900 | 10116404150 | 39800 | 39850 | 39850 | 39800 | 245 |
| 314 | 20240228 | 150800 | 10106642850 | 39850 | 39850 | 39850 | 39800 | 27 |
| 315 | 20240228 | 150700 | 10105567250 | 39850 | 39850 | 39850 | 39800 | 135 |
| 316 | 20240228 | 150600 | 10100191350 | 39850 | 39800 | 39850 | 39800 | 78 |
| 317 | 20240228 | 150500 | 10097085950 | 39850 | 39800 | 39900 | 39800 | 404 |
| 318 | 20240228 | 150400 | 10080990100 | 39850 | 39700 | 39850 | 39700 | 1237 |
| 319 | 20240228 | 150300 | 10031811200 | 39750 | 39700 | 39750 | 39700 | 53 |
| 320 | 20240228 | 150200 | 10029706050 | 39750 | 39700 | 39750 | 39700 | 201 |
| 321 | 20240228 | 150100 | 10021717400 | 39750 | 39700 | 39750 | 39700 | 100 |
| 322 | 20240228 | 150000 | 10017746400 | 39750 | 39700 | 39750 | 39700 | 314 |
| 323 | 20240228 | 145900 | 10005273000 | 39700 | 39700 | 39700 | 39650 | 1590 |
| 324 | 20240228 | 145800 | 9942150650 | 39700 | 39700 | 39700 | 39700 | 327 |
| 325 | 20240228 | 145700 | 9929168750 | 39700 | 39600 | 39700 | 39600 | 1277 |
| 326 | 20240228 | 145600 | 9878535950 | 39650 | 39600 | 39650 | 39600 | 752 |
| 327 | 20240228 | 145500 | 9848755700 | 39650 | 39600 | 39650 | 39600 | 23 |
| 328 | 20240228 | 145400 | 9847844850 | 39650 | 39600 | 39650 | 39500 | 250 |
| 329 | 20240228 | 145300 | 9837944700 | 39600 | 39500 | 39600 | 39500 | 296 |
| 330 | 20240228 | 145200 | 9826241300 | 39500 | 39500 | 39550 | 39500 | 138 |
| 331 | 20240228 | 145100 | 9820790250 | 39500 | 39500 | 39500 | 39450 | 83 |
| 332 | 20240228 | 145000 | 9817511850 | 39500 | 39450 | 39500 | 39450 | 194 |
| 333 | 20240228 | 144900 | 9809851300 | 39500 | 39500 | 39500 | 39450 | 577 |
| 334 | 20240228 | 144800 | 9787060100 | 39500 | 39450 | 39500 | 39450 | 95 |
| 335 | 20240228 | 144700 | 9783310850 | 39500 | 39450 | 39500 | 39450 | 158 |
| 336 | 20240228 | 144600 | 9777076550 | 39500 | 39500 | 39500 | 39450 | 155 |
| 337 | 20240228 | 144500 | 9770961200 | 39500 | 39500 | 39500 | 39450 | 48 |
| 338 | 20240228 | 144400 | 9769067400 | 39500 | 39450 | 39500 | 39450 | 157 |
| 339 | 20240228 | 144300 | 9762872750 | 39500 | 39500 | 39600 | 39500 | 162 |
| 340 | 20240228 | 144200 | 9756473600 | 39500 | 39500 | 39550 | 39450 | 641 |
| 341 | 20240228 | 144100 | 9731159300 | 39600 | 39500 | 39650 | 39500 | 346 |
| 342 | 20240228 | 144000 | 9717478350 | 39600 | 39550 | 39600 | 39500 | 281 |
| 343 | 20240228 | 143900 | 9706364500 | 39600 | 39550 | 39600 | 39500 | 512 |
| 344 | 20240228 | 143800 | 9686122650 | 39600 | 39550 | 39600 | 39550 | 221 |
| 345 | 20240228 | 143700 | 9677380800 | 39600 | 39500 | 39600 | 39500 | 435 |
| 346 | 20240228 | 143600 | 9660179250 | 39550 | 39500 | 39600 | 39500 | 255 |
| 347 | 20240228 | 143500 | 9650096550 | 39500 | 39500 | 39600 | 39450 | 1075 |
| 348 | 20240228 | 143400 | 9607606900 | 39500 | 39450 | 39500 | 39450 | 99 |
| 349 | 20240228 | 143300 | 9603698450 | 39500 | 39500 | 39550 | 39450 | 307 |
| 350 | 20240228 | 143200 | 9591572200 | 39550 | 39550 | 39600 | 39500 | 307 |
| 351 | 20240228 | 143100 | 9579430000 | 39600 | 39600 | 39600 | 39550 | 101 |
| 352 | 20240228 | 143000 | 9575430600 | 39600 | 39500 | 39600 | 39500 | 13 |
| 353 | 20240228 | 142900 | 9574917000 | 39650 | 39500 | 39650 | 39500 | 64 |
| 354 | 20240228 | 142800 | 9572386300 | 39500 | 39500 | 39500 | 39500 | 171 |
| 355 | 20240228 | 142700 | 9565631800 | 39500 | 39450 | 39500 | 39400 | 540 |
| 356 | 20240228 | 142600 | 9544324850 | 39500 | 39450 | 39500 | 39450 | 301 |
| 357 | 20240228 | 142500 | 9532449450 | 39500 | 39500 | 39500 | 39450 | 497 |
| 358 | 20240228 | 142400 | 9512827900 | 39550 | 39500 | 39600 | 39400 | 308 |
| 359 | 20240228 | 142300 | 9500677300 | 39600 | 39650 | 39650 | 39450 | 372 |
| 360 | 20240228 | 142200 | 9485961650 | 39650 | 39650 | 39650 | 39650 | 3 |
| 361 | 20240228 | 142100 | 9485842700 | 39650 | 39600 | 39650 | 39600 | 58 |
| 362 | 20240228 | 142000 | 9483544250 | 39650 | 39650 | 39650 | 39650 | 498 |
| 363 | 20240228 | 141900 | 9463798550 | 39650 | 39600 | 39650 | 39600 | 101 |
| 364 | 20240228 | 141800 | 9459798900 | 39600 | 39500 | 39600 | 39500 | 396 |
| 365 | 20240228 | 141700 | 9444139200 | 39500 | 39500 | 39500 | 39450 | 561 |
| 366 | 20240228 | 141600 | 9421982200 | 39550 | 39600 | 39600 | 39550 | 382 |
| 367 | 20240228 | 141500 | 9406867300 | 39650 | 39650 | 39650 | 39600 | 16 |
| 368 | 20240228 | 141400 | 9406233050 | 39650 | 39550 | 39650 | 39550 | 364 |
| 369 | 20240228 | 141300 | 9391802550 | 39600 | 39600 | 39600 | 39550 | 19 |
| 370 | 20240228 | 141200 | 9391050950 | 39650 | 39600 | 39650 | 39550 | 27 |
| 371 | 20240228 | 141100 | 9389982050 | 39600 | 39550 | 39650 | 39550 | 170 |
| 372 | 20240228 | 141000 | 9383242500 | 39650 | 39600 | 39650 | 39600 | 10 |
| 373 | 20240228 | 140900 | 9382846300 | 39650 | 39600 | 39650 | 39600 | 102 |
| 374 | 20240228 | 140800 | 9378805200 | 39650 | 39600 | 39650 | 39600 | 119 |
| 375 | 20240228 | 140700 | 9374091900 | 39650 | 39650 | 39650 | 39600 | 120 |
| 376 | 20240228 | 140600 | 9369335700 | 39650 | 39600 | 39650 | 39600 | 283 |
| 377 | 20240228 | 140500 | 9358115650 | 39650 | 39600 | 39650 | 39600 | 789 |
| 378 | 20240228 | 140400 | 9326870800 | 39600 | 39600 | 39600 | 39600 | 10 |
| 379 | 20240228 | 140300 | 9326474800 | 39600 | 39500 | 39600 | 39500 | 173 |
| 380 | 20240228 | 140200 | 9319632650 | 39550 | 39500 | 39550 | 39400 | 45 |
| 381 | 20240228 | 140100 | 9317853800 | 39500 | 39500 | 39500 | 39500 | 221 |
| 382 | 20240228 | 140000 | 9309124300 | 39500 | 39450 | 39500 | 39400 | 878 |
| 383 | 20240228 | 135900 | 9274481950 | 39450 | 39450 | 39450 | 39450 | 21 |
| 384 | 20240228 | 135800 | 9273653500 | 39450 | 39450 | 39500 | 39450 | 466 |
| 385 | 20240228 | 135700 | 9255269200 | 39500 | 39500 | 39500 | 39450 | 229 |
| 386 | 20240228 | 135600 | 9246227100 | 39500 | 39450 | 39500 | 39450 | 234 |
| 387 | 20240228 | 135500 | 9236994450 | 39500 | 39600 | 39600 | 39450 | 533 |
| 388 | 20240228 | 135400 | 9215961000 | 39600 | 39550 | 39600 | 39500 | 29 |
| 389 | 20240228 | 135300 | 9214815150 | 39600 | 39550 | 39600 | 39450 | 1639 |
| 390 | 20240228 | 135200 | 9150054850 | 39600 | 39550 | 39600 | 39550 | 618 |
| 391 | 20240228 | 135100 | 9125604600 | 39600 | 39550 | 39600 | 39550 | 98 |
| 392 | 20240228 | 135000 | 9121724800 | 39600 | 39600 | 39600 | 39550 | 383 |
| 393 | 20240228 | 134900 | 9106558450 | 39600 | 39550 | 39600 | 39550 | 166 |
| 394 | 20240228 | 134800 | 9099993000 | 39600 | 39550 | 39600 | 39550 | 71 |
| 395 | 20240228 | 134700 | 9097181750 | 39600 | 39550 | 39600 | 39550 | 79 |
| 396 | 20240228 | 134600 | 9094054550 | 39600 | 39550 | 39600 | 39550 | 112 |
| 397 | 20240228 | 134500 | 9089620300 | 39600 | 39600 | 39650 | 39550 | 394 |
| 398 | 20240228 | 134400 | 9074018350 | 39700 | 39600 | 39700 | 39600 | 38 |
| 399 | 20240228 | 134300 | 9072510400 | 39700 | 39650 | 39700 | 39650 | 105 |
| 400 | 20240228 | 134200 | 9068347050 | 39750 | 39650 | 39750 | 39600 | 41 |
| 401 | 20240228 | 134100 | 9066721300 | 39700 | 39600 | 39700 | 39600 | 99 |
| 402 | 20240228 | 134000 | 9062797200 | 39700 | 39600 | 39700 | 39600 | 49 |
| 403 | 20240228 | 133900 | 9060853000 | 39600 | 39650 | 39750 | 39600 | 122 |
| 404 | 20240228 | 133800 | 9056016450 | 39600 | 39600 | 39650 | 39600 | 203 |
| 405 | 20240228 | 133700 | 9047976100 | 39650 | 39700 | 39700 | 39600 | 228 |
| 406 | 20240228 | 133600 | 9038933800 | 39750 | 39700 | 39750 | 39700 | 16 |
| 407 | 20240228 | 133500 | 9038298500 | 39700 | 39650 | 39700 | 39650 | 31 |
| 408 | 20240228 | 133400 | 9037068000 | 39700 | 39600 | 39700 | 39600 | 83 |
| 409 | 20240228 | 133300 | 9033777650 | 39650 | 39700 | 39700 | 39600 | 37 |
| 410 | 20240228 | 133200 | 9032310350 | 39700 | 39600 | 39750 | 39600 | 341 |
| 411 | 20240228 | 133100 | 9018771300 | 39650 | 39700 | 39700 | 39600 | 121 |
| 412 | 20240228 | 133000 | 9013967800 | 39700 | 39650 | 39700 | 39650 | 11 |
| 413 | 20240228 | 132900 | 9013531600 | 39700 | 39550 | 39700 | 39550 | 158 |
| 414 | 20240228 | 132800 | 9007270850 | 39600 | 39550 | 39650 | 39550 | 121 |
| 415 | 20240228 | 132700 | 9002485150 | 39650 | 39600 | 39650 | 39550 | 953 |
| 416 | 20240228 | 132600 | 8964748850 | 39650 | 39650 | 39650 | 39600 | 191 |
| 417 | 20240228 | 132500 | 8957184200 | 39650 | 39650 | 39650 | 39650 | 1 |
| 418 | 20240228 | 132400 | 8957144550 | 39650 | 39600 | 39650 | 39600 | 33 |
| 419 | 20240228 | 132300 | 8955837150 | 39650 | 39650 | 39650 | 39650 | 18 |
| 420 | 20240228 | 132200 | 8955123450 | 39700 | 39800 | 39800 | 39550 | 832 |
| 421 | 20240228 | 132100 | 8922141550 | 39800 | 39800 | 39850 | 39750 | 151 |
| 422 | 20240228 | 132000 | 8916131700 | 39850 | 39800 | 39900 | 39750 | 38 |
| 423 | 20240228 | 131900 | 8914618250 | 39900 | 39900 | 39900 | 39800 | 45 |
| 424 | 20240228 | 131800 | 8912824500 | 39900 | 39800 | 39900 | 39800 | 392 |
| 425 | 20240228 | 131700 | 8897185050 | 39850 | 39750 | 39850 | 39750 | 64 |
| 426 | 20240228 | 131600 | 8894640900 | 39650 | 39850 | 39850 | 39600 | 61 |
| 427 | 20240228 | 131500 | 8892220750 | 39850 | 39850 | 39850 | 39850 | 0 |
| 428 | 20240228 | 131400 | 8892220750 | 39850 | 39750 | 39850 | 39650 | 1205 |
| 429 | 20240228 | 131300 | 8844223900 | 39850 | 39650 | 39850 | 39600 | 1858 |
| 430 | 20240228 | 131200 | 8770296650 | 39650 | 39600 | 39650 | 39600 | 4 |
| 431 | 20240228 | 131100 | 8770138150 | 39700 | 39550 | 39700 | 39550 | 221 |
| 432 | 20240228 | 131000 | 8761381300 | 39600 | 39650 | 39650 | 39550 | 46 |
| 433 | 20240228 | 130900 | 8759560600 | 39650 | 39650 | 39650 | 39650 | 1 |
| 434 | 20240228 | 130800 | 8759520950 | 39550 | 39700 | 39700 | 39550 | 808 |
| 435 | 20240228 | 130700 | 8727522500 | 39800 | 39750 | 39800 | 39700 | 75 |
| 436 | 20240228 | 130600 | 8724541200 | 39800 | 39750 | 39800 | 39750 | 7 |
| 437 | 20240228 | 130500 | 8724262850 | 39800 | 39800 | 39850 | 39800 | 144 |
| 438 | 20240228 | 130400 | 8718531550 | 39850 | 39850 | 39850 | 39850 | 0 |
| 439 | 20240228 | 130300 | 8718531550 | 39850 | 39750 | 39850 | 39750 | 4 |
| 440 | 20240228 | 130200 | 8718372450 | 39850 | 39700 | 39850 | 39700 | 276 |
| 441 | 20240228 | 130100 | 8707389650 | 39800 | 39700 | 39800 | 39700 | 56 |
| 442 | 20240228 | 130000 | 8705166100 | 39850 | 39800 | 39850 | 39700 | 452 |
| 443 | 20240228 | 125900 | 8687180600 | 39850 | 39850 | 39850 | 39700 | 91 |
| 444 | 20240228 | 125800 | 8683555750 | 39850 | 39700 | 39850 | 39700 | 112 |
| 445 | 20240228 | 125700 | 8679098650 | 39800 | 39800 | 39800 | 39750 | 31 |
| 446 | 20240228 | 125600 | 8677865800 | 39750 | 39700 | 39750 | 39700 | 36 |
| 447 | 20240228 | 125500 | 8676436050 | 39800 | 39850 | 39850 | 39700 | 98 |
| 448 | 20240228 | 125400 | 8672544600 | 39950 | 39900 | 39950 | 39800 | 101 |
| 449 | 20240228 | 125300 | 8668516650 | 39800 | 39800 | 39900 | 39750 | 579 |
| 450 | 20240228 | 125200 | 8645424900 | 39900 | 39750 | 39950 | 39750 | 190 |
| 451 | 20240228 | 125100 | 8637846050 | 39800 | 39800 | 39800 | 39750 | 131 |
| 452 | 20240228 | 125000 | 8632636000 | 39850 | 39950 | 39950 | 39700 | 276 |
| 453 | 20240228 | 124900 | 8621672600 | 39700 | 39850 | 40000 | 39700 | 1157 |
| 454 | 20240228 | 124800 | 8575428850 | 39850 | 39700 | 39850 | 39650 | 170 |
| 455 | 20240228 | 124700 | 8568679450 | 39950 | 39700 | 39950 | 39700 | 915 |
| 456 | 20240228 | 124600 | 8532180750 | 39700 | 39650 | 39700 | 39650 | 154 |
| 457 | 20240228 | 124500 | 8526074500 | 39650 | 39600 | 39650 | 39600 | 285 |
| 458 | 20240228 | 124400 | 8514775300 | 39650 | 39700 | 39700 | 39650 | 493 |
| 459 | 20240228 | 124300 | 8495207500 | 39750 | 39750 | 39800 | 39700 | 69 |
| 460 | 20240228 | 124200 | 8492462300 | 39750 | 39650 | 39750 | 39650 | 23 |
| 461 | 20240228 | 124100 | 8491549150 | 39600 | 39600 | 39650 | 39550 | 380 |
| 462 | 20240228 | 124000 | 8476501100 | 39550 | 39600 | 39600 | 39550 | 15 |
| 463 | 20240228 | 123900 | 8475907150 | 39600 | 39550 | 39600 | 39550 | 243 |
| 464 | 20240228 | 123800 | 8466296450 | 39550 | 39500 | 39600 | 39500 | 475 |
| 465 | 20240228 | 123700 | 8447525800 | 39500 | 39500 | 39500 | 39500 | 22 |
| 466 | 20240228 | 123600 | 8446656800 | 39500 | 39500 | 39550 | 39450 | 137 |
| 467 | 20240228 | 123500 | 8441245800 | 39500 | 39550 | 39550 | 39450 | 262 |
| 468 | 20240228 | 123400 | 8430895900 | 39500 | 39550 | 39550 | 39500 | 287 |
| 469 | 20240228 | 123300 | 8419559050 | 39500 | 39600 | 39650 | 39500 | 244 |
| 470 | 20240228 | 123200 | 8409897200 | 39650 | 39500 | 39650 | 39500 | 237 |
| 471 | 20240228 | 123100 | 8400503700 | 39550 | 39500 | 39550 | 39500 | 460 |
| 472 | 20240228 | 123000 | 8382330050 | 39550 | 39600 | 39600 | 39550 | 601 |
| 473 | 20240228 | 122900 | 8358546700 | 39600 | 39550 | 39600 | 39550 | 153 |
| 474 | 20240228 | 122800 | 8352493600 | 39550 | 39550 | 39550 | 39500 | 746 |
| 475 | 20240228 | 122700 | 8323010550 | 39550 | 39600 | 39600 | 39500 | 142 |
| 476 | 20240228 | 122600 | 8317393850 | 39600 | 39600 | 39600 | 39500 | 77 |
| 477 | 20240228 | 122500 | 8314344750 | 39600 | 39700 | 39750 | 39500 | 2685 |
| 478 | 20240228 | 122400 | 8208155550 | 39750 | 39800 | 39850 | 39700 | 2963 |
| 479 | 20240228 | 122300 | 8090456800 | 39850 | 39900 | 39950 | 39850 | 482 |
| 480 | 20240228 | 122200 | 8071228800 | 39950 | 39950 | 39950 | 39800 | 906 |
| 481 | 20240228 | 122100 | 8035107450 | 39900 | 40050 | 40050 | 39900 | 1640 |
| 482 | 20240228 | 122000 | 7969502700 | 40100 | 40050 | 40100 | 40050 | 56 |
| 483 | 20240228 | 121900 | 7967259050 | 40050 | 40050 | 40100 | 40050 | 927 |
| 484 | 20240228 | 121800 | 7930093100 | 40100 | 40100 | 40100 | 40050 | 68 |
| 485 | 20240228 | 121700 | 7927366550 | 40100 | 40050 | 40150 | 40000 | 560 |
| 486 | 20240228 | 121600 | 7904935200 | 40050 | 40050 | 40050 | 40050 | 82 |
| 487 | 20240228 | 121500 | 7901651100 | 40050 | 40000 | 40050 | 40000 | 55 |
| 488 | 20240228 | 121400 | 7899448500 | 40050 | 40000 | 40050 | 40000 | 43 |
| 489 | 20240228 | 121300 | 7897727650 | 40000 | 40000 | 40050 | 40000 | 44 |
| 490 | 20240228 | 121200 | 7895966050 | 40000 | 40000 | 40050 | 40000 | 121 |
| 491 | 20240228 | 121100 | 7891121000 | 40000 | 40000 | 40050 | 40000 | 19 |
| 492 | 20240228 | 121000 | 7890360200 | 40000 | 40000 | 40000 | 40000 | 6 |
| 493 | 20240228 | 120900 | 7890120200 | 40000 | 39950 | 40000 | 39950 | 19 |
| 494 | 20240228 | 120800 | 7889360850 | 40000 | 39900 | 40000 | 39900 | 42 |
| 495 | 20240228 | 120700 | 7887682200 | 39900 | 39950 | 40050 | 39900 | 304 |
| 496 | 20240228 | 120600 | 7875519650 | 39950 | 39950 | 39950 | 39900 | 49 |
| 497 | 20240228 | 120500 | 7873562600 | 39950 | 39950 | 40000 | 39900 | 189 |
| 498 | 20240228 | 120400 | 7866019450 | 39950 | 39950 | 40000 | 39950 | 264 |
| 499 | 20240228 | 120300 | 7855468650 | 39950 | 39950 | 40000 | 39900 | 588 |
| 500 | 20240228 | 120200 | 7832004500 | 39950 | 39950 | 39950 | 39900 | 479 |
| 501 | 20240228 | 120100 | 7812868550 | 39950 | 39950 | 39950 | 39950 | 48 |
| 502 | 20240228 | 120000 | 7810950950 | 40000 | 40050 | 40050 | 40000 | 112 |
| 503 | 20240228 | 115900 | 7806470750 | 40100 | 40200 | 40200 | 40100 | 295 |
| 504 | 20240228 | 115800 | 7794627400 | 40200 | 40150 | 40200 | 40150 | 26 |
| 505 | 20240228 | 115700 | 7793583050 | 40150 | 39900 | 40150 | 39900 | 32 |
| 506 | 20240228 | 115600 | 7792301850 | 40000 | 39950 | 40050 | 39900 | 230 |
| 507 | 20240228 | 115500 | 7783100900 | 39900 | 39950 | 39950 | 39850 | 338 |
| 508 | 20240228 | 115400 | 7769610150 | 39850 | 40050 | 40050 | 39850 | 887 |
| 509 | 20240228 | 115300 | 7734197600 | 40050 | 40000 | 40050 | 40000 | 14 |
| 510 | 20240228 | 115200 | 7733637450 | 40150 | 40150 | 40150 | 40000 | 3528 |
| 511 | 20240228 | 115100 | 7592496800 | 40200 | 40150 | 40200 | 40150 | 323 |
| 512 | 20240228 | 115000 | 7579513350 | 40250 | 40250 | 40250 | 40100 | 172 |
| 513 | 20240228 | 114900 | 7572600650 | 40250 | 40300 | 40350 | 40250 | 471 |
| 514 | 20240228 | 114800 | 7553630300 | 40250 | 40150 | 40300 | 40150 | 253 |
| 515 | 20240228 | 114700 | 7543443500 | 40150 | 40100 | 40150 | 40100 | 1068 |
| 516 | 20240228 | 114600 | 7500614000 | 40100 | 39950 | 40100 | 39950 | 1102 |
| 517 | 20240228 | 114500 | 7456440400 | 39900 | 39900 | 39900 | 39850 | 560 |
| 518 | 20240228 | 114400 | 7434099950 | 39900 | 39900 | 39900 | 39900 | 615 |
| 519 | 20240228 | 114300 | 7409561450 | 39900 | 39900 | 39900 | 39900 | 617 |
| 520 | 20240228 | 114200 | 7384943150 | 39950 | 40050 | 40100 | 39900 | 2147 |
| 521 | 20240228 | 114100 | 7299166750 | 40150 | 40100 | 40150 | 40050 | 343 |
| 522 | 20240228 | 114000 | 7285418350 | 40100 | 40050 | 40100 | 40050 | 137 |
| 523 | 20240228 | 113900 | 7279925300 | 40100 | 40100 | 40150 | 40050 | 203 |
| 524 | 20240228 | 113800 | 7271785000 | 40100 | 40100 | 40100 | 40100 | 41 |
| 525 | 20240228 | 113700 | 7270140900 | 40150 | 40000 | 40150 | 40000 | 970 |
| 526 | 20240228 | 113600 | 7231317200 | 39950 | 40000 | 40000 | 39950 | 240 |
| 527 | 20240228 | 113500 | 7221727200 | 40000 | 39950 | 40000 | 39950 | 726 |
| 528 | 20240228 | 113400 | 7192696850 | 39950 | 40150 | 40150 | 39950 | 2354 |
| 529 | 20240228 | 113300 | 7098395300 | 40150 | 40150 | 40200 | 40100 | 286 |
| 530 | 20240228 | 113200 | 7086909800 | 40200 | 40150 | 40200 | 40150 | 553 |
| 531 | 20240228 | 113100 | 7064704050 | 40150 | 40200 | 40200 | 40150 | 1472 |
| 532 | 20240228 | 113000 | 7005591350 | 40200 | 40200 | 40200 | 40150 | 144 |
| 533 | 20240228 | 112900 | 6999803050 | 40200 | 40250 | 40250 | 40200 | 306 |
| 534 | 20240228 | 112800 | 6987490500 | 40250 | 40250 | 40300 | 40250 | 143 |
| 535 | 20240228 | 112700 | 6981732250 | 40200 | 40200 | 40200 | 40200 | 505 |
| 536 | 20240228 | 112600 | 6961431250 | 40250 | 40250 | 40300 | 40250 | 1253 |
| 537 | 20240228 | 112500 | 6910997700 | 40300 | 40300 | 40300 | 40300 | 380 |
| 538 | 20240228 | 112400 | 6895683700 | 40300 | 40350 | 40350 | 40300 | 520 |
| 539 | 20240228 | 112300 | 6874727200 | 40350 | 40400 | 40400 | 40350 | 341 |
| 540 | 20240228 | 112200 | 6860962300 | 40450 | 40400 | 40450 | 40400 | 447 |
| 541 | 20240228 | 112100 | 6842897600 | 40400 | 40400 | 40400 | 40350 | 593 |
| 542 | 20240228 | 112000 | 6818958900 | 40500 | 40400 | 40500 | 40400 | 354 |
| 543 | 20240228 | 111900 | 6804637900 | 40400 | 40500 | 40500 | 40350 | 1576 |
| 544 | 20240228 | 111800 | 6740976200 | 40550 | 40550 | 40550 | 40550 | 97 |
| 545 | 20240228 | 111700 | 6737042850 | 40600 | 40550 | 40600 | 40550 | 111 |
| 546 | 20240228 | 111600 | 6732540900 | 40550 | 40650 | 40650 | 40550 | 168 |
| 547 | 20240228 | 111500 | 6725724000 | 40600 | 40700 | 40700 | 40600 | 161 |
| 548 | 20240228 | 111400 | 6719182400 | 40700 | 40700 | 40700 | 40650 | 102 |
| 549 | 20240228 | 111300 | 6715031650 | 40700 | 40700 | 40700 | 40700 | 105 |
| 550 | 20240228 | 111200 | 6710758150 | 40700 | 40750 | 40750 | 40650 | 307 |
| 551 | 20240228 | 111100 | 6698273800 | 40650 | 40700 | 40750 | 40650 | 782 |
| 552 | 20240228 | 111000 | 6666438700 | 40700 | 40700 | 40700 | 40650 | 508 |
| 553 | 20240228 | 110900 | 6645763200 | 40700 | 40450 | 40700 | 40450 | 1890 |
| 554 | 20240228 | 110800 | 6569029550 | 40450 | 40450 | 40500 | 40450 | 160 |
| 555 | 20240228 | 110700 | 6562552250 | 40450 | 40450 | 40450 | 40450 | 519 |
| 556 | 20240228 | 110600 | 6541558700 | 40450 | 40500 | 40500 | 40450 | 336 |
| 557 | 20240228 | 110500 | 6527955600 | 40500 | 40450 | 40500 | 40400 | 1442 |
| 558 | 20240228 | 110400 | 6469579450 | 40500 | 40450 | 40500 | 40400 | 484 |
| 559 | 20240228 | 110300 | 6450008600 | 40450 | 40500 | 40500 | 40450 | 194 |
| 560 | 20240228 | 110200 | 6442160300 | 40450 | 40500 | 40500 | 40450 | 79 |
| 561 | 20240228 | 110100 | 6438961850 | 40450 | 40500 | 40550 | 40450 | 344 |
| 562 | 20240228 | 110000 | 6425026700 | 40550 | 40550 | 40650 | 40550 | 432 |
| 563 | 20240228 | 105900 | 6407506350 | 40550 | 40600 | 40600 | 40500 | 728 |
| 564 | 20240228 | 105800 | 6377978900 | 40600 | 40600 | 40600 | 40550 | 1278 |
| 565 | 20240228 | 105700 | 6326148200 | 40550 | 40500 | 40700 | 40500 | 905 |
| 566 | 20240228 | 105600 | 6289404400 | 40550 | 40500 | 40600 | 40500 | 333 |
| 567 | 20240228 | 105500 | 6275896700 | 40550 | 40500 | 40550 | 40500 | 260 |
| 568 | 20240228 | 105400 | 6265365000 | 40500 | 40450 | 40650 | 40450 | 406 |
| 569 | 20240228 | 105300 | 6248911450 | 40450 | 40750 | 40750 | 40450 | 1281 |
| 570 | 20240228 | 105200 | 6196995900 | 40750 | 40450 | 40750 | 40450 | 597 |
| 571 | 20240228 | 105100 | 6172708250 | 40450 | 40600 | 40650 | 40400 | 1806 |
| 572 | 20240228 | 105000 | 6099596600 | 40800 | 40750 | 40850 | 40550 | 933 |
| 573 | 20240228 | 104900 | 6061658800 | 40750 | 40800 | 41000 | 40750 | 1586 |
| 574 | 20240228 | 104800 | 5996988300 | 40800 | 40900 | 40900 | 40650 | 384 |
| 575 | 20240228 | 104700 | 5981330500 | 40900 | 40750 | 41000 | 40700 | 1550 |
| 576 | 20240228 | 104600 | 5918167250 | 40750 | 41000 | 41000 | 40700 | 2213 |
| 577 | 20240228 | 104500 | 5827932400 | 41000 | 41100 | 41250 | 40900 | 1842 |
| 578 | 20240228 | 104400 | 5752186000 | 41100 | 41100 | 41350 | 41100 | 2697 |
| 579 | 20240228 | 104300 | 5641017450 | 41100 | 41400 | 41500 | 40450 | 6123 |
| 580 | 20240228 | 104200 | 5388813900 | 41450 | 41350 | 41550 | 41300 | 5075 |
| 581 | 20240228 | 104100 | 5178386350 | 41350 | 41100 | 41350 | 41100 | 3568 |
| 582 | 20240228 | 104000 | 5031263450 | 41100 | 40850 | 41250 | 40850 | 2249 |
| 583 | 20240228 | 103900 | 4938857050 | 40800 | 40550 | 41150 | 40500 | 21354 |
| 584 | 20240228 | 103800 | 4065416200 | 40550 | 40400 | 40550 | 40400 | 372 |
| 585 | 20240228 | 103700 | 4050357750 | 40450 | 40450 | 40450 | 40400 | 521 |
| 586 | 20240228 | 103600 | 4029284800 | 40400 | 40550 | 40600 | 40400 | 331 |
| 587 | 20240228 | 103500 | 4015865700 | 40550 | 40500 | 40650 | 40350 | 2879 |
| 588 | 20240228 | 103400 | 3899194000 | 40450 | 40500 | 40550 | 40400 | 1567 |
| 589 | 20240228 | 103300 | 3835696550 | 40450 | 40250 | 40450 | 40200 | 3502 |
| 590 | 20240228 | 103200 | 3694517000 | 40250 | 40300 | 40400 | 40150 | 3419 |
| 591 | 20240228 | 103100 | 3556872550 | 40300 | 40400 | 40550 | 40300 | 2805 |
| 592 | 20240228 | 103000 | 3443630250 | 40400 | 40450 | 40650 | 40300 | 3059 |
| 593 | 20240228 | 102900 | 3319789550 | 40500 | 40800 | 40850 | 40500 | 4250 |
| 594 | 20240228 | 102800 | 3147196100 | 40800 | 40750 | 40850 | 40650 | 3019 |
| 595 | 20240228 | 102700 | 3024142500 | 40750 | 40450 | 40850 | 40450 | 7220 |
| 596 | 20240228 | 102600 | 2731342150 | 40450 | 40300 | 40500 | 40300 | 3284 |
| 597 | 20240228 | 102500 | 2598523050 | 40300 | 40150 | 40300 | 40050 | 5110 |
| 598 | 20240228 | 102400 | 2392968850 | 40150 | 39900 | 40250 | 39900 | 5105 |
| 599 | 20240228 | 102300 | 2188326450 | 39950 | 40050 | 40100 | 39900 | 2884 |
| 600 | 20240228 | 102200 | 2072948350 | 40000 | 39650 | 40050 | 39650 | 8627 |
| 601 | 20240228 | 102100 | 1728379800 | 39650 | 39600 | 39700 | 39550 | 413 |
| 602 | 20240228 | 102000 | 1712015800 | 39600 | 39400 | 39600 | 39400 | 696 |
| 603 | 20240228 | 101900 | 1684500500 | 39400 | 39550 | 39550 | 39300 | 1017 |
| 604 | 20240228 | 101800 | 1644469300 | 39450 | 39300 | 39500 | 39300 | 2331 |
| 605 | 20240228 | 101700 | 1552524400 | 39350 | 39250 | 39550 | 39250 | 386 |
| 606 | 20240228 | 101600 | 1537289750 | 39500 | 39150 | 39500 | 39000 | 2883 |
| 607 | 20240228 | 101500 | 1423951300 | 39150 | 39000 | 39150 | 39000 | 679 |
| 608 | 20240228 | 101400 | 1397389350 | 39000 | 38950 | 39000 | 38950 | 643 |
| 609 | 20240228 | 101300 | 1372329000 | 39100 | 39000 | 39100 | 38950 | 2688 |
| 610 | 20240228 | 101200 | 1267487000 | 38950 | 38800 | 38950 | 38800 | 1108 |
| 611 | 20240228 | 101100 | 1224372800 | 38800 | 38800 | 38800 | 38800 | 64 |
| 612 | 20240228 | 101000 | 1221889600 | 38800 | 38800 | 38800 | 38800 | 135 |
| 613 | 20240228 | 100900 | 1216651600 | 38750 | 38700 | 38750 | 38700 | 350 |
| 614 | 20240228 | 100800 | 1203094600 | 38700 | 38650 | 38750 | 38650 | 339 |
| 615 | 20240228 | 100700 | 1189976950 | 38650 | 38550 | 38700 | 38550 | 1144 |
| 616 | 20240228 | 100600 | 1145775800 | 38550 | 38450 | 38550 | 38450 | 156 |
| 617 | 20240228 | 100500 | 1139769200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 618 | 20240228 | 100400 | 1139769200 | 38450 | 38450 | 38450 | 38450 | 0 |
| 619 | 20240228 | 100300 | 1139769200 | 38450 | 38400 | 38450 | 38400 | 198 |
| 620 | 20240228 | 100200 | 1132156350 | 38450 | 38450 | 38450 | 38400 | 150 |
| 621 | 20240228 | 100100 | 1126392800 | 38450 | 38450 | 38450 | 38450 | 8 |
| 622 | 20240228 | 100000 | 1126085200 | 38400 | 38450 | 38450 | 38400 | 19 |
| 623 | 20240228 | 095900 | 1125354800 | 38400 | 38350 | 38400 | 38350 | 60 |
| 624 | 20240228 | 095800 | 1123053300 | 38350 | 38450 | 38450 | 38350 | 3 |
| 625 | 20240228 | 095700 | 1122938050 | 38350 | 38450 | 38450 | 38350 | 15 |
| 626 | 20240228 | 095600 | 1122362700 | 38450 | 38350 | 38450 | 38350 | 272 |
| 627 | 20240228 | 095500 | 1111930700 | 38450 | 38350 | 38450 | 38350 | 295 |
| 628 | 20240228 | 095400 | 1100597250 | 38350 | 38400 | 38400 | 38350 | 133 |
| 629 | 20240228 | 095300 | 1095491750 | 38400 | 38400 | 38400 | 38400 | 151 |
| 630 | 20240228 | 095200 | 1089693350 | 38450 | 38500 | 38500 | 38400 | 71 |
| 631 | 20240228 | 095100 | 1086965350 | 38400 | 38500 | 38500 | 38400 | 702 |
| 632 | 20240228 | 095000 | 1059971200 | 38450 | 38600 | 38600 | 38450 | 267 |
| 633 | 20240228 | 094900 | 1049697300 | 38550 | 38600 | 38600 | 38550 | 27 |
| 634 | 20240228 | 094800 | 1048655150 | 38600 | 38450 | 38600 | 38450 | 18 |
| 635 | 20240228 | 094700 | 1047962600 | 38600 | 38450 | 38600 | 38450 | 11 |
| 636 | 20240228 | 094600 | 1047539500 | 38450 | 38450 | 38450 | 38450 | 9 |
| 637 | 20240228 | 094500 | 1047193450 | 38450 | 38550 | 38550 | 38450 | 376 |
| 638 | 20240228 | 094400 | 1032735250 | 38550 | 38450 | 38550 | 38450 | 692 |
| 639 | 20240228 | 094300 | 1006106300 | 38400 | 38300 | 38400 | 38300 | 117 |
| 640 | 20240228 | 094200 | 1001619950 | 38300 | 38250 | 38300 | 38250 | 166 |
| 641 | 20240228 | 094100 | 995262250 | 38250 | 38250 | 38250 | 38250 | 28 |
| 642 | 20240228 | 094000 | 994191250 | 38200 | 38200 | 38250 | 38200 | 188 |
| 643 | 20240228 | 093900 | 987009500 | 38200 | 38250 | 38250 | 38200 | 128 |
| 644 | 20240228 | 093800 | 982119800 | 38250 | 38250 | 38250 | 38200 | 26 |
| 645 | 20240228 | 093700 | 981126200 | 38250 | 38200 | 38250 | 38200 | 454 |
| 646 | 20240228 | 093600 | 963772500 | 38200 | 38200 | 38200 | 38200 | 778 |
| 647 | 20240228 | 093500 | 934052900 | 38200 | 38250 | 38250 | 38150 | 3261 |
| 648 | 20240228 | 093400 | 809456550 | 38250 | 38250 | 38250 | 38250 | 492 |
| 649 | 20240228 | 093300 | 790637550 | 38250 | 38250 | 38300 | 38250 | 147 |
| 650 | 20240228 | 093200 | 785013300 | 38250 | 38250 | 38250 | 38250 | 37 |
| 651 | 20240228 | 093100 | 783598050 | 38250 | 38300 | 38300 | 38250 | 71 |
| 652 | 20240228 | 093000 | 780880300 | 38300 | 38350 | 38350 | 38300 | 140 |
| 653 | 20240228 | 092900 | 775513300 | 38350 | 38250 | 38400 | 38250 | 138 |
| 654 | 20240228 | 092800 | 770226800 | 38400 | 38400 | 38400 | 38250 | 1030 |
| 655 | 20240228 | 092700 | 730699300 | 38350 | 38300 | 38400 | 38300 | 650 |
| 656 | 20240228 | 092600 | 705749500 | 38250 | 38250 | 38250 | 38250 | 10 |
| 657 | 20240228 | 092500 | 705367000 | 38250 | 38250 | 38250 | 38250 | 314 |
| 658 | 20240228 | 092400 | 693356500 | 38250 | 38200 | 38250 | 38200 | 287 |
| 659 | 20240228 | 092300 | 682382350 | 38250 | 38200 | 38250 | 38150 | 803 |
| 660 | 20240228 | 092200 | 651717850 | 38200 | 38200 | 38200 | 38200 | 30 |
| 661 | 20240228 | 092100 | 650571850 | 38350 | 38200 | 38350 | 38200 | 281 |
| 662 | 20240228 | 092000 | 639836450 | 38250 | 38350 | 38350 | 38250 | 383 |
| 663 | 20240228 | 091900 | 625173000 | 38350 | 38350 | 38350 | 38350 | 28 |
| 664 | 20240228 | 091800 | 624099200 | 38300 | 38300 | 38300 | 38300 | 240 |
| 665 | 20240228 | 091700 | 614907200 | 38400 | 38400 | 38400 | 38400 | 220 |
| 666 | 20240228 | 091600 | 606459200 | 38400 | 38250 | 38400 | 38200 | 184 |
| 667 | 20240228 | 091500 | 599427450 | 38200 | 38200 | 38300 | 38100 | 358 |
| 668 | 20240228 | 091400 | 585760150 | 38200 | 38350 | 38350 | 38100 | 2317 |
| 669 | 20240228 | 091300 | 497221850 | 38400 | 38550 | 38550 | 38400 | 126 |
| 670 | 20240228 | 091200 | 492372200 | 38600 | 38600 | 38600 | 38600 | 17 |
| 671 | 20240228 | 091100 | 491716000 | 38600 | 38400 | 38600 | 38300 | 1714 |
| 672 | 20240228 | 091000 | 425669400 | 38400 | 38350 | 38400 | 38200 | 504 |
| 673 | 20240228 | 090900 | 406364250 | 38350 | 38350 | 38350 | 38350 | 109 |
| 674 | 20240228 | 090800 | 402184100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 675 | 20240228 | 090700 | 402184100 | 38350 | 38300 | 38350 | 38200 | 496 |
| 676 | 20240228 | 090600 | 383221550 | 38300 | 38450 | 38450 | 38100 | 818 |
| 677 | 20240228 | 090500 | 351987000 | 38600 | 38350 | 38600 | 38050 | 3247 |
| 678 | 20240228 | 090400 | 227479800 | 38250 | 38200 | 38400 | 38200 | 1172 |
| 679 | 20240228 | 090300 | 182653100 | 38250 | 38200 | 38250 | 38200 | 296 |
| 680 | 20240228 | 090200 | 171334600 | 38250 | 38200 | 38250 | 38050 | 2430 |
| 681 | 20240228 | 090100 | 78690150 | 38250 | 38300 | 38300 | 38200 | 643 |
| 682 | 20240228 | 090000 | 54087600 | 38200 | 38350 | 38350 | 38200 | 1413 |