36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 195600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 17331 |
| 3 | 20240327 | 195500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240327 | 195400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240327 | 195300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240327 | 195200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240327 | 195100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240327 | 195000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240327 | 194900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240327 | 194800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240327 | 194700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240327 | 194600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240327 | 194500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240327 | 194400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240327 | 194300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240327 | 194200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240327 | 194100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240327 | 194000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240327 | 193900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240327 | 193800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240327 | 193700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240327 | 193600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240327 | 193500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240327 | 193400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240327 | 193300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240327 | 193200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240327 | 193100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240327 | 193000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240327 | 192900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240327 | 192800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240327 | 192700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240327 | 192600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 17331 |
| 33 | 20240327 | 192500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240327 | 192400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240327 | 192300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240327 | 192200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240327 | 192100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240327 | 192000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240327 | 191900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240327 | 191800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240327 | 191700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240327 | 191600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240327 | 191500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240327 | 191400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240327 | 191300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240327 | 191200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240327 | 191100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240327 | 191000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240327 | 190900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240327 | 190800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240327 | 190700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240327 | 190600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240327 | 190500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240327 | 190400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240327 | 190300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240327 | 190200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240327 | 190100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240327 | 190000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240327 | 185900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240327 | 185800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240327 | 185700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240327 | 185600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 17331 |
| 63 | 20240327 | 185500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240327 | 185400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240327 | 185300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240327 | 185200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240327 | 185100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240327 | 185000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240327 | 184900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240327 | 184800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240327 | 184700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240327 | 184600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240327 | 184500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240327 | 184400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240327 | 184300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240327 | 184200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240327 | 184100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240327 | 184000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240327 | 183900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240327 | 183800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240327 | 183700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240327 | 183600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240327 | 183500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240327 | 183400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240327 | 183300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240327 | 183200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240327 | 183100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240327 | 183000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240327 | 182900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240327 | 182800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240327 | 182700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240327 | 182600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 17331 |
| 93 | 20240327 | 182500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240327 | 182400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240327 | 182300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240327 | 182200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240327 | 182100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240327 | 182000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240327 | 181900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240327 | 181800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240327 | 181700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240327 | 181600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240327 | 181500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240327 | 181400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240327 | 181300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240327 | 181200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240327 | 181100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240327 | 181000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240327 | 180900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240327 | 180800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240327 | 180700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240327 | 180600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240327 | 180500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240327 | 180400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240327 | 180300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240327 | 180200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240327 | 180100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240327 | 180000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240327 | 175900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240327 | 175800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240327 | 175700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240327 | 175600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 17331 |
| 123 | 20240327 | 175500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240327 | 175400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240327 | 175300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240327 | 175200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240327 | 175100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240327 | 175000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240327 | 174900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240327 | 174800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240327 | 174700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240327 | 174600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240327 | 174500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240327 | 174400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240327 | 174300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240327 | 174200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240327 | 174100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240327 | 174000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240327 | 173900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240327 | 173800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240327 | 173700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240327 | 173600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240327 | 173500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240327 | 173400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240327 | 173300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240327 | 173200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240327 | 173100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240327 | 173000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240327 | 172900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240327 | 172800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240327 | 172700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240327 | 172600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 17331 |
| 153 | 20240327 | 172500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240327 | 172400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240327 | 172300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240327 | 172200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240327 | 172100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240327 | 172000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240327 | 171900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240327 | 171800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240327 | 171700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240327 | 171600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240327 | 171500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240327 | 171400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240327 | 171300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240327 | 171200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240327 | 171100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240327 | 171000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240327 | 170900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240327 | 170800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240327 | 170700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240327 | 170600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240327 | 170500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240327 | 170400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240327 | 170300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240327 | 170200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240327 | 170100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240327 | 170000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240327 | 165900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240327 | 165800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240327 | 165700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240327 | 165600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 17331 |
| 183 | 20240327 | 165500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240327 | 165400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240327 | 165300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240327 | 165200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240327 | 165100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240327 | 165000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240327 | 164900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240327 | 164800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240327 | 164700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240327 | 164600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240327 | 164500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240327 | 164400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240327 | 164300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240327 | 164200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20240327 | 164100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20240327 | 164000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20240327 | 163900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20240327 | 163800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20240327 | 163700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20240327 | 163600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20240327 | 163500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20240327 | 163400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20240327 | 163300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20240327 | 163200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20240327 | 163100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20240327 | 163000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20240327 | 162900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20240327 | 162800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20240327 | 162700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20240327 | 162600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 17331 |
| 213 | 20240327 | 162500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20240327 | 162400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20240327 | 162300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20240327 | 162200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20240327 | 162100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20240327 | 162000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20240327 | 161900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20240327 | 161800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20240327 | 161700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20240327 | 161600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20240327 | 161500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20240327 | 161400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20240327 | 161300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20240327 | 161200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20240327 | 161100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20240327 | 161000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20240327 | 160900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20240327 | 160800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20240327 | 160700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20240327 | 160600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20240327 | 160500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20240327 | 160400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20240327 | 160300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20240327 | 160200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20240327 | 160100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20240327 | 160000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20240327 | 155900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20240327 | 155800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20240327 | 155700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20240327 | 155600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 17331 |
| 243 | 20240327 | 155500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20240327 | 155400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20240327 | 155300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20240327 | 155200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20240327 | 155100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20240327 | 155000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20240327 | 154900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20240327 | 154800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20240327 | 154700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20240327 | 154600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20240327 | 154500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20240327 | 154400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20240327 | 154300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20240327 | 154200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20240327 | 154100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20240327 | 154000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20240327 | 153900 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20240327 | 153800 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20240327 | 153700 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20240327 | 153600 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20240327 | 153500 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20240327 | 153400 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20240327 | 153300 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20240327 | 153200 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20240327 | 153100 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20240327 | 153000 | 18747797000 | 40500 | 40500 | 40500 | 40500 | 17331 |
| 269 | 20240327 | 152900 | 18045891500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20240327 | 152800 | 18045891500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20240327 | 152700 | 18045891500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20240327 | 152600 | 18045891500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 273 | 20240327 | 152500 | 18045891500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20240327 | 152400 | 18045891500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20240327 | 152300 | 18045891500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20240327 | 152200 | 18045891500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20240327 | 152100 | 18045891500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20240327 | 152000 | 18045891500 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20240327 | 151900 | 18045891500 | 40550 | 40700 | 40800 | 40550 | 3256 |
| 280 | 20240327 | 151800 | 17913637800 | 40800 | 40800 | 40850 | 40700 | 3677 |
| 281 | 20240327 | 151700 | 17763818650 | 40800 | 40750 | 40850 | 40750 | 1150 |
| 282 | 20240327 | 151600 | 17716891000 | 40750 | 40800 | 40800 | 40750 | 593 |
| 283 | 20240327 | 151500 | 17692698300 | 40800 | 40800 | 40900 | 40750 | 602 |
| 284 | 20240327 | 151400 | 17668136750 | 40800 | 40700 | 40800 | 40700 | 1739 |
| 285 | 20240327 | 151300 | 17597256950 | 40700 | 40700 | 40750 | 40700 | 169 |
| 286 | 20240327 | 151200 | 17590378400 | 40700 | 40700 | 40700 | 40700 | 202 |
| 287 | 20240327 | 151100 | 17582157000 | 40700 | 40700 | 40800 | 40700 | 317 |
| 288 | 20240327 | 151000 | 17569252250 | 40650 | 40650 | 40650 | 40600 | 3933 |
| 289 | 20240327 | 150900 | 17409544050 | 40600 | 40600 | 40650 | 40600 | 1396 |
| 290 | 20240327 | 150800 | 17352797900 | 40600 | 40600 | 40700 | 40600 | 418 |
| 291 | 20240327 | 150700 | 17335820600 | 40650 | 40650 | 40650 | 40600 | 2240 |
| 292 | 20240327 | 150600 | 17244765650 | 40650 | 40650 | 40700 | 40650 | 522 |
| 293 | 20240327 | 150500 | 17223546300 | 40650 | 40750 | 40750 | 40650 | 798 |
| 294 | 20240327 | 150400 | 17191074000 | 40700 | 40700 | 40800 | 40700 | 1495 |
| 295 | 20240327 | 150300 | 17130210700 | 40700 | 40700 | 40700 | 40650 | 111 |
| 296 | 20240327 | 150200 | 17125695000 | 40700 | 40650 | 40700 | 40650 | 492 |
| 297 | 20240327 | 150100 | 17105694450 | 40650 | 40650 | 40700 | 40600 | 230 |
| 298 | 20240327 | 150000 | 17096345100 | 40600 | 40600 | 40700 | 40600 | 346 |
| 299 | 20240327 | 145900 | 17082277000 | 40600 | 40600 | 40650 | 40550 | 1051 |
| 300 | 20240327 | 145800 | 17039609900 | 40600 | 40650 | 40650 | 40600 | 3665 |
| 301 | 20240327 | 145700 | 16890781350 | 40650 | 40650 | 40700 | 40650 | 121 |
| 302 | 20240327 | 145600 | 16885861550 | 40700 | 40650 | 40700 | 40600 | 562 |
| 303 | 20240327 | 145500 | 16863004550 | 40650 | 40650 | 40650 | 40650 | 266 |
| 304 | 20240327 | 145400 | 16852191650 | 40650 | 40700 | 40700 | 40650 | 1269 |
| 305 | 20240327 | 145300 | 16800584300 | 40650 | 40650 | 40700 | 40650 | 171 |
| 306 | 20240327 | 145200 | 16793632900 | 40650 | 40600 | 40650 | 40600 | 731 |
| 307 | 20240327 | 145100 | 16763926100 | 40600 | 40600 | 40650 | 40600 | 292 |
| 308 | 20240327 | 145000 | 16752063200 | 40600 | 40650 | 40700 | 40600 | 873 |
| 309 | 20240327 | 144900 | 16716570950 | 40650 | 40650 | 40650 | 40650 | 255 |
| 310 | 20240327 | 144800 | 16706205200 | 40600 | 40700 | 40750 | 40600 | 935 |
| 311 | 20240327 | 144700 | 16668185900 | 40650 | 40700 | 40750 | 40650 | 710 |
| 312 | 20240327 | 144600 | 16639279750 | 40700 | 40650 | 40700 | 40650 | 395 |
| 313 | 20240327 | 144500 | 16623215050 | 40700 | 40700 | 40750 | 40700 | 1038 |
| 314 | 20240327 | 144400 | 16580960500 | 40750 | 40750 | 40750 | 40700 | 665 |
| 315 | 20240327 | 144300 | 16553866150 | 40750 | 40750 | 40750 | 40700 | 1034 |
| 316 | 20240327 | 144200 | 16511774050 | 40750 | 40700 | 40750 | 40700 | 612 |
| 317 | 20240327 | 144100 | 16486844050 | 40750 | 40650 | 40750 | 40650 | 286 |
| 318 | 20240327 | 144000 | 16475201550 | 40650 | 40600 | 40700 | 40600 | 2310 |
| 319 | 20240327 | 143900 | 16381288050 | 40600 | 40650 | 40650 | 40600 | 105 |
| 320 | 20240327 | 143800 | 16377024700 | 40600 | 40600 | 40600 | 40600 | 259 |
| 321 | 20240327 | 143700 | 16366509300 | 40600 | 40650 | 40650 | 40550 | 3791 |
| 322 | 20240327 | 143600 | 16212630150 | 40700 | 40650 | 40750 | 40650 | 504 |
| 323 | 20240327 | 143500 | 16192123950 | 40600 | 40600 | 40650 | 40600 | 1495 |
| 324 | 20240327 | 143400 | 16131403550 | 40650 | 40650 | 40700 | 40600 | 529 |
| 325 | 20240327 | 143300 | 16109911100 | 40650 | 40700 | 40700 | 40650 | 1728 |
| 326 | 20240327 | 143200 | 16039609800 | 40700 | 40750 | 40750 | 40700 | 802 |
| 327 | 20240327 | 143100 | 16006952050 | 40750 | 40850 | 40850 | 40700 | 1137 |
| 328 | 20240327 | 143000 | 15960623850 | 40850 | 40850 | 40900 | 40800 | 1871 |
| 329 | 20240327 | 142900 | 15884264450 | 40850 | 40900 | 40900 | 40850 | 461 |
| 330 | 20240327 | 142800 | 15865432300 | 40950 | 40850 | 40950 | 40800 | 2426 |
| 331 | 20240327 | 142700 | 15766100350 | 40850 | 40850 | 40850 | 40800 | 169 |
| 332 | 20240327 | 142600 | 15759199100 | 40850 | 40850 | 40900 | 40850 | 431 |
| 333 | 20240327 | 142500 | 15741592350 | 40850 | 40950 | 40950 | 40850 | 661 |
| 334 | 20240327 | 142400 | 15714543750 | 40950 | 40950 | 40950 | 40950 | 82 |
| 335 | 20240327 | 142300 | 15711185850 | 41000 | 41100 | 41100 | 40950 | 592 |
| 336 | 20240327 | 142200 | 15686925350 | 41050 | 41100 | 41100 | 41050 | 207 |
| 337 | 20240327 | 142100 | 15678423200 | 41000 | 41150 | 41150 | 41000 | 1022 |
| 338 | 20240327 | 142000 | 15636405050 | 41200 | 40900 | 41200 | 40900 | 2504 |
| 339 | 20240327 | 141900 | 15533539850 | 40900 | 40850 | 40900 | 40800 | 1618 |
| 340 | 20240327 | 141800 | 15467508250 | 40800 | 40800 | 40850 | 40750 | 474 |
| 341 | 20240327 | 141700 | 15448170750 | 40750 | 40750 | 40800 | 40750 | 414 |
| 342 | 20240327 | 141600 | 15431285400 | 40800 | 40750 | 40800 | 40700 | 713 |
| 343 | 20240327 | 141500 | 15402240600 | 40700 | 40700 | 40750 | 40650 | 519 |
| 344 | 20240327 | 141400 | 15381120600 | 40700 | 40650 | 40750 | 40650 | 557 |
| 345 | 20240327 | 141300 | 15358447400 | 40650 | 40550 | 40650 | 40500 | 829 |
| 346 | 20240327 | 141200 | 15324812200 | 40500 | 40550 | 40550 | 40450 | 424 |
| 347 | 20240327 | 141100 | 15307637850 | 40500 | 40550 | 40600 | 40450 | 5105 |
| 348 | 20240327 | 141000 | 15100758900 | 40600 | 40550 | 40650 | 40550 | 2609 |
| 349 | 20240327 | 140900 | 14994826700 | 40550 | 40700 | 40700 | 40550 | 2888 |
| 350 | 20240327 | 140800 | 14877512200 | 40700 | 40750 | 40750 | 40700 | 2064 |
| 351 | 20240327 | 140700 | 14793482500 | 40750 | 40800 | 40850 | 40750 | 803 |
| 352 | 20240327 | 140600 | 14760750100 | 40750 | 40750 | 40800 | 40750 | 595 |
| 353 | 20240327 | 140500 | 14736487750 | 40800 | 40900 | 40900 | 40800 | 2083 |
| 354 | 20240327 | 140400 | 14651459100 | 40900 | 41000 | 41000 | 40850 | 1102 |
| 355 | 20240327 | 140300 | 14606378400 | 40950 | 41000 | 41000 | 40950 | 246 |
| 356 | 20240327 | 140200 | 14596304350 | 41000 | 41000 | 41000 | 40900 | 484 |
| 357 | 20240327 | 140100 | 14576481400 | 41000 | 40900 | 41000 | 40850 | 364 |
| 358 | 20240327 | 140000 | 14561587550 | 40900 | 40850 | 40900 | 40850 | 544 |
| 359 | 20240327 | 135900 | 14539357600 | 40800 | 40900 | 40950 | 40800 | 2122 |
| 360 | 20240327 | 135800 | 14452680400 | 40950 | 41000 | 41000 | 40900 | 1543 |
| 361 | 20240327 | 135700 | 14389498700 | 41000 | 41050 | 41050 | 41000 | 691 |
| 362 | 20240327 | 135600 | 14361145300 | 41050 | 41150 | 41150 | 41050 | 318 |
| 363 | 20240327 | 135500 | 14348080950 | 41100 | 41100 | 41150 | 41100 | 371 |
| 364 | 20240327 | 135400 | 14332832800 | 41100 | 41000 | 41100 | 40950 | 1034 |
| 365 | 20240327 | 135300 | 14290413050 | 41050 | 41050 | 41050 | 41000 | 1287 |
| 366 | 20240327 | 135200 | 14237618900 | 41050 | 41050 | 41100 | 41000 | 555 |
| 367 | 20240327 | 135100 | 14214832450 | 41050 | 41100 | 41100 | 41000 | 5437 |
| 368 | 20240327 | 135000 | 13991853700 | 41100 | 41100 | 41150 | 41050 | 796 |
| 369 | 20240327 | 134900 | 13959161750 | 41150 | 41200 | 41250 | 41050 | 3108 |
| 370 | 20240327 | 134800 | 13831347900 | 41200 | 41300 | 41300 | 41200 | 2004 |
| 371 | 20240327 | 134700 | 13748771200 | 41250 | 41300 | 41300 | 41250 | 130 |
| 372 | 20240327 | 134600 | 13743405950 | 41300 | 41250 | 41300 | 41250 | 122 |
| 373 | 20240327 | 134500 | 13738371250 | 41250 | 41250 | 41300 | 41250 | 419 |
| 374 | 20240327 | 134400 | 13721086300 | 41250 | 41250 | 41300 | 41250 | 355 |
| 375 | 20240327 | 134300 | 13706433800 | 41250 | 41300 | 41350 | 41250 | 561 |
| 376 | 20240327 | 134200 | 13683264750 | 41300 | 41350 | 41350 | 41300 | 87 |
| 377 | 20240327 | 134100 | 13679668800 | 41300 | 41350 | 41400 | 41300 | 124 |
| 378 | 20240327 | 134000 | 13674541200 | 41350 | 41300 | 41400 | 41300 | 114 |
| 379 | 20240327 | 133900 | 13669830100 | 41300 | 41300 | 41300 | 41300 | 467 |
| 380 | 20240327 | 133800 | 13650543000 | 41300 | 41300 | 41400 | 41250 | 217 |
| 381 | 20240327 | 133700 | 13641570000 | 41300 | 41350 | 41400 | 41200 | 1748 |
| 382 | 20240327 | 133600 | 13569463600 | 41300 | 41400 | 41400 | 41300 | 376 |
| 383 | 20240327 | 133500 | 13553910200 | 41350 | 41350 | 41350 | 41300 | 267 |
| 384 | 20240327 | 133400 | 13542881750 | 41350 | 41250 | 41350 | 41250 | 487 |
| 385 | 20240327 | 133300 | 13522770100 | 41250 | 41200 | 41300 | 41200 | 126 |
| 386 | 20240327 | 133200 | 13517575800 | 41200 | 41250 | 41250 | 41200 | 2088 |
| 387 | 20240327 | 133100 | 13431503150 | 41250 | 41200 | 41250 | 41200 | 495 |
| 388 | 20240327 | 133000 | 13411089200 | 41250 | 41200 | 41250 | 41200 | 183 |
| 389 | 20240327 | 132900 | 13403545350 | 41250 | 41250 | 41300 | 41200 | 330 |
| 390 | 20240327 | 132800 | 13389933600 | 41250 | 41250 | 41300 | 41200 | 350 |
| 391 | 20240327 | 132700 | 13375501250 | 41250 | 41200 | 41250 | 41200 | 1476 |
| 392 | 20240327 | 132600 | 13314689100 | 41250 | 41300 | 41300 | 41200 | 1144 |
| 393 | 20240327 | 132500 | 13267487600 | 41250 | 41300 | 41300 | 41250 | 226 |
| 394 | 20240327 | 132400 | 13258155150 | 41300 | 41300 | 41350 | 41250 | 232 |
| 395 | 20240327 | 132300 | 13248580100 | 41300 | 41350 | 41350 | 41250 | 57 |
| 396 | 20240327 | 132200 | 13246228050 | 41200 | 41400 | 41400 | 41200 | 1230 |
| 397 | 20240327 | 132100 | 13195525750 | 41250 | 41300 | 41400 | 41200 | 2207 |
| 398 | 20240327 | 132000 | 13104488300 | 41300 | 41250 | 41400 | 41200 | 3086 |
| 399 | 20240327 | 131900 | 12977308050 | 41400 | 41400 | 41450 | 41250 | 7795 |
| 400 | 20240327 | 131800 | 12655573200 | 41400 | 41500 | 41500 | 41400 | 3338 |
| 401 | 20240327 | 131700 | 12517248500 | 41500 | 41600 | 41600 | 41500 | 535 |
| 402 | 20240327 | 131600 | 12495018450 | 41600 | 41600 | 41600 | 41500 | 118 |
| 403 | 20240327 | 131500 | 12490112450 | 41650 | 41450 | 41650 | 41450 | 102 |
| 404 | 20240327 | 131400 | 12485875150 | 41450 | 41450 | 41650 | 41450 | 877 |
| 405 | 20240327 | 131300 | 12449508600 | 41450 | 41500 | 41500 | 41450 | 560 |
| 406 | 20240327 | 131200 | 12426272750 | 41500 | 41500 | 41500 | 41450 | 110 |
| 407 | 20240327 | 131100 | 12421709200 | 41450 | 41450 | 41450 | 41450 | 137 |
| 408 | 20240327 | 131000 | 12416030550 | 41400 | 41500 | 41500 | 41400 | 410 |
| 409 | 20240327 | 130900 | 12399046000 | 41500 | 41500 | 41650 | 41500 | 422 |
| 410 | 20240327 | 130800 | 12381506300 | 41500 | 41600 | 41650 | 41350 | 1648 |
| 411 | 20240327 | 130700 | 12313185950 | 41600 | 41650 | 41650 | 41600 | 86 |
| 412 | 20240327 | 130600 | 12309606500 | 41650 | 41650 | 41700 | 41650 | 140 |
| 413 | 20240327 | 130500 | 12303774750 | 41650 | 41700 | 41700 | 41600 | 475 |
| 414 | 20240327 | 130400 | 12283985550 | 41700 | 41600 | 41800 | 41600 | 1630 |
| 415 | 20240327 | 130300 | 12215929700 | 41550 | 41450 | 41550 | 41400 | 328 |
| 416 | 20240327 | 130200 | 12202311200 | 41450 | 41500 | 41550 | 41450 | 251 |
| 417 | 20240327 | 130100 | 12191894600 | 41500 | 41500 | 41500 | 41450 | 154 |
| 418 | 20240327 | 130000 | 12185506600 | 41500 | 41450 | 41500 | 41400 | 251 |
| 419 | 20240327 | 125900 | 12175108050 | 41500 | 41350 | 41500 | 41350 | 983 |
| 420 | 20240327 | 125800 | 12134411300 | 41300 | 41300 | 41350 | 41300 | 738 |
| 421 | 20240327 | 125700 | 12103902850 | 41300 | 41300 | 41300 | 41250 | 866 |
| 422 | 20240327 | 125600 | 12068144700 | 41300 | 41300 | 41350 | 41250 | 681 |
| 423 | 20240327 | 125500 | 12040019450 | 41300 | 41300 | 41350 | 41300 | 735 |
| 424 | 20240327 | 125400 | 12009657300 | 41300 | 41300 | 41350 | 41300 | 930 |
| 425 | 20240327 | 125300 | 11971244050 | 41300 | 41450 | 41450 | 41300 | 3784 |
| 426 | 20240327 | 125200 | 11814651550 | 41450 | 41450 | 41500 | 41400 | 553 |
| 427 | 20240327 | 125100 | 11791745900 | 41450 | 41450 | 41450 | 41450 | 262 |
| 428 | 20240327 | 125000 | 11780886000 | 41500 | 41450 | 41500 | 41400 | 999 |
| 429 | 20240327 | 124900 | 11739480050 | 41450 | 41400 | 41450 | 41400 | 57 |
| 430 | 20240327 | 124800 | 11737119950 | 41400 | 41450 | 41450 | 41400 | 428 |
| 431 | 20240327 | 124700 | 11719386350 | 41450 | 41400 | 41500 | 41400 | 427 |
| 432 | 20240327 | 124600 | 11701690750 | 41500 | 41550 | 41550 | 41450 | 7692 |
| 433 | 20240327 | 124500 | 11382613900 | 41500 | 41550 | 41550 | 41500 | 136 |
| 434 | 20240327 | 124400 | 11376969650 | 41550 | 41550 | 41550 | 41500 | 449 |
| 435 | 20240327 | 124300 | 11358334250 | 41500 | 41500 | 41550 | 41500 | 978 |
| 436 | 20240327 | 124200 | 11317734500 | 41550 | 41550 | 41550 | 41550 | 1299 |
| 437 | 20240327 | 124100 | 11263761050 | 41550 | 41600 | 41600 | 41550 | 194 |
| 438 | 20240327 | 124000 | 11255695400 | 41600 | 41600 | 41600 | 41600 | 230 |
| 439 | 20240327 | 123900 | 11246127400 | 41600 | 41600 | 41600 | 41600 | 79 |
| 440 | 20240327 | 123800 | 11242841000 | 41600 | 41600 | 41600 | 41550 | 191 |
| 441 | 20240327 | 123700 | 11234895450 | 41550 | 41600 | 41600 | 41550 | 154 |
| 442 | 20240327 | 123600 | 11228492900 | 41600 | 41550 | 41600 | 41550 | 141 |
| 443 | 20240327 | 123500 | 11222628050 | 41550 | 41550 | 41550 | 41550 | 272 |
| 444 | 20240327 | 123400 | 11211326450 | 41550 | 41650 | 41650 | 41550 | 146 |
| 445 | 20240327 | 123300 | 11205253150 | 41650 | 41550 | 41650 | 41550 | 71 |
| 446 | 20240327 | 123200 | 11202301000 | 41600 | 41550 | 41600 | 41550 | 634 |
| 447 | 20240327 | 123100 | 11175927450 | 41550 | 41550 | 41550 | 41500 | 919 |
| 448 | 20240327 | 123000 | 11137774850 | 41550 | 41550 | 41600 | 41500 | 57 |
| 449 | 20240327 | 122900 | 11135406500 | 41550 | 41600 | 41600 | 41550 | 263 |
| 450 | 20240327 | 122800 | 11124473850 | 41550 | 41550 | 41550 | 41550 | 150 |
| 451 | 20240327 | 122700 | 11118241350 | 41550 | 41550 | 41600 | 41550 | 276 |
| 452 | 20240327 | 122600 | 11106773250 | 41650 | 41500 | 41650 | 41500 | 1135 |
| 453 | 20240327 | 122500 | 11059585550 | 41500 | 41550 | 41550 | 41500 | 282 |
| 454 | 20240327 | 122400 | 11047869250 | 41550 | 41600 | 41650 | 41550 | 2403 |
| 455 | 20240327 | 122300 | 10948022800 | 41600 | 41600 | 41600 | 41600 | 212 |
| 456 | 20240327 | 122200 | 10939203600 | 41600 | 41600 | 41600 | 41550 | 207 |
| 457 | 20240327 | 122100 | 10930599700 | 41600 | 41600 | 41600 | 41550 | 375 |
| 458 | 20240327 | 122000 | 10915008300 | 41600 | 41550 | 41600 | 41550 | 485 |
| 459 | 20240327 | 121900 | 10894832800 | 41600 | 41650 | 41650 | 41600 | 526 |
| 460 | 20240327 | 121800 | 10872950950 | 41650 | 41700 | 41700 | 41600 | 112 |
| 461 | 20240327 | 121700 | 10868287250 | 41650 | 41650 | 41650 | 41650 | 68 |
| 462 | 20240327 | 121600 | 10865455050 | 41700 | 41650 | 41700 | 41600 | 11 |
| 463 | 20240327 | 121500 | 10864996850 | 41600 | 41600 | 41650 | 41600 | 138 |
| 464 | 20240327 | 121400 | 10859253200 | 41550 | 41700 | 41700 | 41550 | 77 |
| 465 | 20240327 | 121300 | 10856048350 | 41550 | 41650 | 41650 | 41550 | 1363 |
| 466 | 20240327 | 121200 | 10799403950 | 41650 | 41600 | 41650 | 41600 | 194 |
| 467 | 20240327 | 121100 | 10791330550 | 41600 | 41650 | 41700 | 41600 | 160 |
| 468 | 20240327 | 121000 | 10784667850 | 41650 | 41550 | 41650 | 41550 | 80 |
| 469 | 20240327 | 120900 | 10781341000 | 41550 | 41600 | 41600 | 41550 | 145 |
| 470 | 20240327 | 120800 | 10775310750 | 41600 | 41550 | 41600 | 41550 | 164 |
| 471 | 20240327 | 120700 | 10768488400 | 41600 | 41600 | 41600 | 41550 | 539 |
| 472 | 20240327 | 120600 | 10746066100 | 41600 | 41600 | 41600 | 41600 | 23 |
| 473 | 20240327 | 120500 | 10745109300 | 41750 | 41650 | 41750 | 41600 | 158 |
| 474 | 20240327 | 120400 | 10738519100 | 41600 | 41600 | 41600 | 41600 | 8 |
| 475 | 20240327 | 120300 | 10738186300 | 41650 | 41700 | 41700 | 41650 | 135 |
| 476 | 20240327 | 120200 | 10732558150 | 41700 | 41600 | 41700 | 41600 | 7 |
| 477 | 20240327 | 120100 | 10732266350 | 41600 | 41650 | 41700 | 41550 | 208 |
| 478 | 20240327 | 120000 | 10723598950 | 41650 | 41600 | 41750 | 41550 | 939 |
| 479 | 20240327 | 115900 | 10684561250 | 41600 | 41650 | 41700 | 41600 | 1977 |
| 480 | 20240327 | 115800 | 10602300250 | 41650 | 41650 | 41650 | 41600 | 232 |
| 481 | 20240327 | 115700 | 10592637800 | 41650 | 41650 | 41700 | 41600 | 578 |
| 482 | 20240327 | 115600 | 10568568350 | 41650 | 41700 | 41750 | 41650 | 53 |
| 483 | 20240327 | 115500 | 10566359950 | 41700 | 41700 | 41700 | 41650 | 409 |
| 484 | 20240327 | 115400 | 10549321400 | 41700 | 41700 | 41700 | 41650 | 249 |
| 485 | 20240327 | 115300 | 10538939050 | 41700 | 41700 | 41700 | 41700 | 152 |
| 486 | 20240327 | 115200 | 10532600650 | 41700 | 41700 | 41750 | 41700 | 365 |
| 487 | 20240327 | 115100 | 10517377900 | 41700 | 41700 | 41700 | 41650 | 175 |
| 488 | 20240327 | 115000 | 10510081250 | 41700 | 41650 | 41700 | 41650 | 249 |
| 489 | 20240327 | 114900 | 10499708350 | 41700 | 41700 | 41750 | 41700 | 546 |
| 490 | 20240327 | 114800 | 10476939750 | 41700 | 41700 | 41700 | 41700 | 41 |
| 491 | 20240327 | 114700 | 10475230050 | 41700 | 41800 | 41800 | 41700 | 251 |
| 492 | 20240327 | 114600 | 10464760750 | 41800 | 41700 | 41800 | 41650 | 360 |
| 493 | 20240327 | 114500 | 10449729050 | 41650 | 41700 | 41700 | 41650 | 62 |
| 494 | 20240327 | 114400 | 10447146250 | 41700 | 41700 | 41700 | 41700 | 9 |
| 495 | 20240327 | 114300 | 10446770950 | 41650 | 41650 | 41800 | 41650 | 165 |
| 496 | 20240327 | 114200 | 10439889800 | 41650 | 41650 | 41700 | 41650 | 430 |
| 497 | 20240327 | 114100 | 10421980250 | 41650 | 41600 | 41650 | 41600 | 119 |
| 498 | 20240327 | 114000 | 10417024800 | 41600 | 41600 | 41650 | 41600 | 276 |
| 499 | 20240327 | 113900 | 10405538150 | 41600 | 41550 | 41600 | 41550 | 295 |
| 500 | 20240327 | 113800 | 10393279950 | 41550 | 41600 | 41600 | 41550 | 715 |
| 501 | 20240327 | 113700 | 10363571150 | 41600 | 41550 | 41650 | 41550 | 320 |
| 502 | 20240327 | 113600 | 10350259300 | 41550 | 41600 | 41600 | 41550 | 38 |
| 503 | 20240327 | 113500 | 10348679500 | 41600 | 41600 | 41600 | 41600 | 321 |
| 504 | 20240327 | 113400 | 10335325900 | 41600 | 41650 | 41650 | 41600 | 167 |
| 505 | 20240327 | 113300 | 10328373750 | 41650 | 41650 | 41650 | 41600 | 1131 |
| 506 | 20240327 | 113200 | 10281321500 | 41650 | 41650 | 41650 | 41600 | 21 |
| 507 | 20240327 | 113100 | 10280447350 | 41650 | 41650 | 41650 | 41600 | 226 |
| 508 | 20240327 | 113000 | 10271041650 | 41600 | 41600 | 41650 | 41600 | 186 |
| 509 | 20240327 | 112900 | 10263304000 | 41650 | 41600 | 41650 | 41600 | 151 |
| 510 | 20240327 | 112800 | 10257020300 | 41650 | 41550 | 41650 | 41550 | 163 |
| 511 | 20240327 | 112700 | 10250238450 | 41550 | 41650 | 41800 | 41550 | 1297 |
| 512 | 20240327 | 112600 | 10196303700 | 41650 | 41700 | 41800 | 41650 | 609 |
| 513 | 20240327 | 112500 | 10170902150 | 41700 | 41750 | 41750 | 41700 | 391 |
| 514 | 20240327 | 112400 | 10154585750 | 41750 | 41850 | 41850 | 41750 | 68 |
| 515 | 20240327 | 112300 | 10151746650 | 41750 | 41750 | 41850 | 41750 | 55 |
| 516 | 20240327 | 112200 | 10149446900 | 41800 | 41800 | 41850 | 41800 | 108 |
| 517 | 20240327 | 112100 | 10144932400 | 41700 | 41850 | 41850 | 41700 | 579 |
| 518 | 20240327 | 112000 | 10120737800 | 41850 | 41850 | 41850 | 41850 | 8 |
| 519 | 20240327 | 111900 | 10120403000 | 41850 | 41800 | 41850 | 41800 | 173 |
| 520 | 20240327 | 111800 | 10113163750 | 41900 | 41800 | 41950 | 41800 | 467 |
| 521 | 20240327 | 111700 | 10093579100 | 41800 | 41800 | 41900 | 41800 | 484 |
| 522 | 20240327 | 111600 | 10073310650 | 41850 | 41750 | 41850 | 41750 | 29 |
| 523 | 20240327 | 111500 | 10072098850 | 41750 | 41700 | 41750 | 41700 | 34 |
| 524 | 20240327 | 111400 | 10070679800 | 41700 | 41650 | 41900 | 41650 | 665 |
| 525 | 20240327 | 111300 | 10042827550 | 41750 | 41600 | 41750 | 41600 | 198 |
| 526 | 20240327 | 111200 | 10034575950 | 41600 | 41600 | 41700 | 41550 | 190 |
| 527 | 20240327 | 111100 | 10026669350 | 41600 | 41550 | 41650 | 41550 | 222 |
| 528 | 20240327 | 111000 | 10017423700 | 41550 | 41650 | 41650 | 41500 | 3151 |
| 529 | 20240327 | 110900 | 9886389750 | 41650 | 41750 | 41750 | 41650 | 2938 |
| 530 | 20240327 | 110800 | 9763880100 | 41700 | 41750 | 41750 | 41700 | 200 |
| 531 | 20240327 | 110700 | 9755534150 | 41750 | 41750 | 41850 | 41750 | 521 |
| 532 | 20240327 | 110600 | 9733781650 | 41750 | 41750 | 41850 | 41750 | 2063 |
| 533 | 20240327 | 110500 | 9647645700 | 41800 | 41800 | 41800 | 41750 | 258 |
| 534 | 20240327 | 110400 | 9636871650 | 41800 | 41850 | 41850 | 41750 | 283 |
| 535 | 20240327 | 110300 | 9625041400 | 41800 | 41850 | 41900 | 41800 | 353 |
| 536 | 20240327 | 110200 | 9610283400 | 41800 | 41800 | 41800 | 41750 | 639 |
| 537 | 20240327 | 110100 | 9583582000 | 41750 | 41750 | 41800 | 41750 | 489 |
| 538 | 20240327 | 110000 | 9563165200 | 41800 | 41850 | 41850 | 41800 | 2455 |
| 539 | 20240327 | 105900 | 9460520550 | 41850 | 41800 | 41900 | 41750 | 658 |
| 540 | 20240327 | 105800 | 9433002100 | 41700 | 41750 | 41800 | 41700 | 778 |
| 541 | 20240327 | 105700 | 9400538050 | 41750 | 41700 | 41750 | 41700 | 256 |
| 542 | 20240327 | 105600 | 9389857400 | 41650 | 41700 | 41800 | 41650 | 279 |
| 543 | 20240327 | 105500 | 9378226800 | 41700 | 41700 | 41800 | 41700 | 260 |
| 544 | 20240327 | 105400 | 9367384000 | 41700 | 41600 | 41700 | 41600 | 249 |
| 545 | 20240327 | 105300 | 9357019150 | 41950 | 41500 | 42000 | 41500 | 1124 |
| 546 | 20240327 | 105200 | 9310040950 | 41500 | 41550 | 41600 | 41500 | 2098 |
| 547 | 20240327 | 105100 | 9222868750 | 41600 | 41650 | 41650 | 41600 | 1578 |
| 548 | 20240327 | 105000 | 9157211350 | 41750 | 41850 | 41850 | 41650 | 6258 |
| 549 | 20240327 | 104900 | 8896085250 | 41900 | 41800 | 41900 | 41800 | 395 |
| 550 | 20240327 | 104800 | 8879559350 | 41850 | 41850 | 41850 | 41800 | 1823 |
| 551 | 20240327 | 104700 | 8803351750 | 41850 | 41850 | 41950 | 41800 | 333 |
| 552 | 20240327 | 104600 | 8789414250 | 41850 | 41900 | 41900 | 41850 | 1578 |
| 553 | 20240327 | 104500 | 8723350050 | 41900 | 41950 | 42000 | 41900 | 347 |
| 554 | 20240327 | 104400 | 8708800750 | 41950 | 41950 | 41950 | 41950 | 306 |
| 555 | 20240327 | 104300 | 8695964050 | 41950 | 41850 | 41950 | 41850 | 234 |
| 556 | 20240327 | 104200 | 8686154650 | 41850 | 41900 | 41900 | 41850 | 968 |
| 557 | 20240327 | 104100 | 8645619700 | 41900 | 41900 | 41950 | 41850 | 1115 |
| 558 | 20240327 | 104000 | 8598922650 | 41900 | 42000 | 42000 | 41900 | 280 |
| 559 | 20240327 | 103900 | 8587190150 | 42000 | 42000 | 42000 | 41900 | 1425 |
| 560 | 20240327 | 103800 | 8527453850 | 41950 | 42100 | 42150 | 41950 | 689 |
| 561 | 20240327 | 103700 | 8498524100 | 41950 | 41900 | 41950 | 41900 | 436 |
| 562 | 20240327 | 103600 | 8480236750 | 41900 | 41950 | 41950 | 41850 | 290 |
| 563 | 20240327 | 103500 | 8468085500 | 41950 | 42000 | 42100 | 41850 | 1336 |
| 564 | 20240327 | 103400 | 8412064950 | 42100 | 42200 | 42300 | 42000 | 1929 |
| 565 | 20240327 | 103300 | 8330954000 | 42300 | 42100 | 42300 | 42050 | 3327 |
| 566 | 20240327 | 103200 | 8190722450 | 42050 | 42000 | 42050 | 41950 | 751 |
| 567 | 20240327 | 103100 | 8159159600 | 41950 | 41900 | 41950 | 41850 | 352 |
| 568 | 20240327 | 103000 | 8144412300 | 41900 | 41850 | 41900 | 41850 | 316 |
| 569 | 20240327 | 102900 | 8131178350 | 41850 | 41800 | 41850 | 41800 | 265 |
| 570 | 20240327 | 102800 | 8120095000 | 41800 | 41800 | 41850 | 41700 | 1620 |
| 571 | 20240327 | 102700 | 8052449700 | 41750 | 41750 | 41850 | 41750 | 1001 |
| 572 | 20240327 | 102600 | 8010652450 | 41750 | 41700 | 41850 | 41650 | 962 |
| 573 | 20240327 | 102500 | 7970536800 | 41700 | 41650 | 41700 | 41650 | 1787 |
| 574 | 20240327 | 102400 | 7896060600 | 41650 | 41900 | 41900 | 41650 | 4093 |
| 575 | 20240327 | 102300 | 7725224500 | 41850 | 41800 | 41850 | 41750 | 1463 |
| 576 | 20240327 | 102200 | 7664067400 | 41800 | 41800 | 41800 | 41700 | 3274 |
| 577 | 20240327 | 102100 | 7527303750 | 41800 | 42100 | 42150 | 41750 | 7317 |
| 578 | 20240327 | 102000 | 7220162350 | 42100 | 42200 | 42200 | 42000 | 7852 |
| 579 | 20240327 | 101900 | 6889751900 | 42200 | 42250 | 42250 | 42200 | 1736 |
| 580 | 20240327 | 101800 | 6816462650 | 42250 | 42300 | 42350 | 42250 | 890 |
| 581 | 20240327 | 101700 | 6778818200 | 42300 | 42300 | 42300 | 42200 | 3118 |
| 582 | 20240327 | 101600 | 6646968200 | 42250 | 42350 | 42350 | 42250 | 1334 |
| 583 | 20240327 | 101500 | 6590512650 | 42400 | 42500 | 42550 | 42350 | 3172 |
| 584 | 20240327 | 101400 | 6455857850 | 42500 | 42550 | 42550 | 42500 | 298 |
| 585 | 20240327 | 101300 | 6443191400 | 42550 | 42550 | 42550 | 42500 | 1332 |
| 586 | 20240327 | 101200 | 6386577000 | 42550 | 42550 | 42600 | 42500 | 174 |
| 587 | 20240327 | 101100 | 6379171250 | 42550 | 42600 | 42600 | 42550 | 2132 |
| 588 | 20240327 | 101000 | 6288429250 | 42600 | 42650 | 42650 | 42600 | 1522 |
| 589 | 20240327 | 100900 | 6223582400 | 42650 | 42650 | 42650 | 42600 | 821 |
| 590 | 20240327 | 100800 | 6188567250 | 42650 | 42650 | 42700 | 42600 | 993 |
| 591 | 20240327 | 100700 | 6146214800 | 42700 | 42700 | 42700 | 42650 | 1658 |
| 592 | 20240327 | 100600 | 6075474200 | 42700 | 42750 | 42850 | 42650 | 4068 |
| 593 | 20240327 | 100500 | 5901804350 | 42750 | 42850 | 42850 | 42750 | 2634 |
| 594 | 20240327 | 100400 | 5789169550 | 42800 | 42850 | 42850 | 42800 | 3503 |
| 595 | 20240327 | 100300 | 5639137300 | 42800 | 42850 | 42900 | 42800 | 615 |
| 596 | 20240327 | 100200 | 5612794200 | 42800 | 42800 | 42900 | 42800 | 1145 |
| 597 | 20240327 | 100100 | 5563758950 | 42850 | 42950 | 43000 | 42850 | 5336 |
| 598 | 20240327 | 100000 | 5334827950 | 42950 | 43000 | 43050 | 42950 | 250 |
| 599 | 20240327 | 095900 | 5324080450 | 42950 | 43050 | 43050 | 42950 | 235 |
| 600 | 20240327 | 095800 | 5313977200 | 43000 | 43000 | 43050 | 42950 | 344 |
| 601 | 20240327 | 095700 | 5299189750 | 43050 | 43050 | 43050 | 42950 | 80 |
| 602 | 20240327 | 095600 | 5295749700 | 42950 | 43000 | 43050 | 42950 | 500 |
| 603 | 20240327 | 095500 | 5274247950 | 43000 | 42950 | 43000 | 42950 | 154 |
| 604 | 20240327 | 095400 | 5267633300 | 42950 | 43000 | 43000 | 42950 | 379 |
| 605 | 20240327 | 095300 | 5251352400 | 43000 | 43000 | 43000 | 42950 | 501 |
| 606 | 20240327 | 095200 | 5229821250 | 43050 | 43000 | 43050 | 43000 | 715 |
| 607 | 20240327 | 095100 | 5199052900 | 43050 | 43000 | 43050 | 43000 | 541 |
| 608 | 20240327 | 095000 | 5175777950 | 43000 | 43000 | 43050 | 43000 | 1141 |
| 609 | 20240327 | 094900 | 5126696650 | 43000 | 43000 | 43050 | 43000 | 382 |
| 610 | 20240327 | 094800 | 5110270450 | 43000 | 43000 | 43050 | 43000 | 128 |
| 611 | 20240327 | 094700 | 5104765900 | 43050 | 43050 | 43050 | 43000 | 411 |
| 612 | 20240327 | 094600 | 5087087850 | 43000 | 43050 | 43050 | 43000 | 1104 |
| 613 | 20240327 | 094500 | 5039615250 | 43000 | 43000 | 43050 | 43000 | 361 |
| 614 | 20240327 | 094400 | 5024084700 | 43000 | 43000 | 43000 | 42950 | 263 |
| 615 | 20240327 | 094300 | 5012780900 | 43000 | 43000 | 43000 | 42950 | 1583 |
| 616 | 20240327 | 094200 | 4944714650 | 43000 | 43000 | 43000 | 43000 | 10 |
| 617 | 20240327 | 094100 | 4944284650 | 42950 | 42900 | 42950 | 42900 | 904 |
| 618 | 20240327 | 094000 | 4905497000 | 42900 | 42900 | 42900 | 42800 | 703 |
| 619 | 20240327 | 093900 | 4875348400 | 42900 | 42900 | 42950 | 42800 | 259 |
| 620 | 20240327 | 093800 | 4864238300 | 42850 | 42700 | 42850 | 42700 | 922 |
| 621 | 20240327 | 093700 | 4824776200 | 42750 | 42900 | 42900 | 42750 | 8341 |
| 622 | 20240327 | 093600 | 4467668500 | 42900 | 42950 | 42950 | 42900 | 1418 |
| 623 | 20240327 | 093500 | 4406788700 | 42950 | 42850 | 43000 | 42850 | 1466 |
| 624 | 20240327 | 093400 | 4343845700 | 42900 | 42950 | 42950 | 42900 | 2604 |
| 625 | 20240327 | 093300 | 4232097350 | 42950 | 43000 | 43000 | 42950 | 2062 |
| 626 | 20240327 | 093200 | 4143522400 | 43000 | 43000 | 43000 | 42950 | 1018 |
| 627 | 20240327 | 093100 | 4099776150 | 43000 | 43000 | 43250 | 42950 | 773 |
| 628 | 20240327 | 093000 | 4066524750 | 43000 | 42950 | 43050 | 42950 | 1606 |
| 629 | 20240327 | 092900 | 3997529100 | 42950 | 43200 | 43250 | 42950 | 18968 |
| 630 | 20240327 | 092800 | 3179783100 | 43200 | 43200 | 43250 | 43200 | 495 |
| 631 | 20240327 | 092700 | 3158395300 | 43200 | 43200 | 43200 | 43200 | 1507 |
| 632 | 20240327 | 092600 | 3093292900 | 43200 | 43200 | 43250 | 43200 | 2469 |
| 633 | 20240327 | 092500 | 2986631150 | 43200 | 43200 | 43200 | 43150 | 864 |
| 634 | 20240327 | 092400 | 2949306900 | 43200 | 43200 | 43200 | 43150 | 661 |
| 635 | 20240327 | 092300 | 2920755500 | 43200 | 43100 | 43200 | 43100 | 716 |
| 636 | 20240327 | 092200 | 2889835800 | 43100 | 43100 | 43100 | 43050 | 1202 |
| 637 | 20240327 | 092100 | 2838030600 | 43100 | 43100 | 43100 | 43050 | 3542 |
| 638 | 20240327 | 092000 | 2685474500 | 43050 | 43150 | 43200 | 43050 | 2832 |
| 639 | 20240327 | 091900 | 2563399950 | 43250 | 43200 | 43250 | 43050 | 2231 |
| 640 | 20240327 | 091800 | 2467205400 | 43200 | 43250 | 43450 | 43100 | 6130 |
| 641 | 20240327 | 091700 | 2202608350 | 43250 | 43400 | 43400 | 43250 | 4843 |
| 642 | 20240327 | 091600 | 1992832400 | 43400 | 43600 | 43600 | 43350 | 7825 |
| 643 | 20240327 | 091500 | 1652631000 | 43600 | 43750 | 43750 | 43550 | 338 |
| 644 | 20240327 | 091400 | 1637895050 | 43550 | 44050 | 44050 | 43550 | 2835 |
| 645 | 20240327 | 091300 | 1513815750 | 44100 | 44000 | 44100 | 43950 | 203 |
| 646 | 20240327 | 091200 | 1504876600 | 43900 | 43950 | 44000 | 43850 | 688 |
| 647 | 20240327 | 091100 | 1474682200 | 43950 | 44000 | 44050 | 43950 | 1148 |
| 648 | 20240327 | 091000 | 1424153100 | 44000 | 43800 | 44000 | 43800 | 859 |
| 649 | 20240327 | 090900 | 1386453750 | 43800 | 43700 | 43800 | 43600 | 1569 |
| 650 | 20240327 | 090800 | 1317953700 | 43800 | 43600 | 43950 | 43600 | 666 |
| 651 | 20240327 | 090700 | 1288833850 | 43600 | 43700 | 43800 | 43550 | 1817 |
| 652 | 20240327 | 090600 | 1209522250 | 43650 | 43650 | 43700 | 43600 | 4475 |
| 653 | 20240327 | 090500 | 1014386700 | 43600 | 43500 | 43600 | 43450 | 1353 |
| 654 | 20240327 | 090400 | 955568350 | 43450 | 43700 | 43800 | 43450 | 1913 |
| 655 | 20240327 | 090300 | 872250400 | 43800 | 43750 | 43900 | 43700 | 1676 |
| 656 | 20240327 | 090200 | 798873500 | 43800 | 43500 | 43850 | 43500 | 3212 |
| 657 | 20240327 | 090100 | 658587950 | 43500 | 43800 | 43800 | 43450 | 9260 |
| 658 | 20240327 | 090000 | 255407450 | 43900 | 43750 | 44250 | 43650 | 5548 |