35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 195800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 4660 |
| 3 | 20240328 | 195700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 4 | 20240328 | 195600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 5 | 20240328 | 195500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 6 | 20240328 | 195400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 7 | 20240328 | 195300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 8 | 20240328 | 195200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 9 | 20240328 | 195100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 10 | 20240328 | 195000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 11 | 20240328 | 194900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 12 | 20240328 | 194800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 13 | 20240328 | 194700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 14 | 20240328 | 194600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 15 | 20240328 | 194500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 16 | 20240328 | 194400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 17 | 20240328 | 194300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 18 | 20240328 | 194200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 19 | 20240328 | 194100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 20 | 20240328 | 194000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 21 | 20240328 | 193900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 22 | 20240328 | 193800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 23 | 20240328 | 193700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 24 | 20240328 | 193600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 25 | 20240328 | 193500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 26 | 20240328 | 193400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 27 | 20240328 | 193300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 28 | 20240328 | 193200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 29 | 20240328 | 193100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 30 | 20240328 | 193000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 31 | 20240328 | 192900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 32 | 20240328 | 192800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 4660 |
| 33 | 20240328 | 192700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 34 | 20240328 | 192600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 35 | 20240328 | 192500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 36 | 20240328 | 192400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 37 | 20240328 | 192300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 38 | 20240328 | 192200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 39 | 20240328 | 192100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 40 | 20240328 | 192000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 41 | 20240328 | 191900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 42 | 20240328 | 191800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 43 | 20240328 | 191700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 44 | 20240328 | 191600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 45 | 20240328 | 191500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 46 | 20240328 | 191400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 47 | 20240328 | 191300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 48 | 20240328 | 191200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 49 | 20240328 | 191100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 50 | 20240328 | 191000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 51 | 20240328 | 190900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 52 | 20240328 | 190800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 53 | 20240328 | 190700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 54 | 20240328 | 190600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 55 | 20240328 | 190500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 56 | 20240328 | 190400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 57 | 20240328 | 190300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 58 | 20240328 | 190200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 59 | 20240328 | 190100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 60 | 20240328 | 190000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 61 | 20240328 | 185900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 62 | 20240328 | 185800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 4660 |
| 63 | 20240328 | 185700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 64 | 20240328 | 185600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 65 | 20240328 | 185500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 66 | 20240328 | 185400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 67 | 20240328 | 185300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 68 | 20240328 | 185200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 69 | 20240328 | 185100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 70 | 20240328 | 185000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 71 | 20240328 | 184900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 72 | 20240328 | 184800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 73 | 20240328 | 184700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 74 | 20240328 | 184600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 75 | 20240328 | 184500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 76 | 20240328 | 184400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 77 | 20240328 | 184300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 78 | 20240328 | 184200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 79 | 20240328 | 184100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 80 | 20240328 | 184000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 81 | 20240328 | 183900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 82 | 20240328 | 183800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 83 | 20240328 | 183700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 84 | 20240328 | 183600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 85 | 20240328 | 183500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 86 | 20240328 | 183400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 87 | 20240328 | 183300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 88 | 20240328 | 183200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 89 | 20240328 | 183100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 90 | 20240328 | 183000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 91 | 20240328 | 182900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 92 | 20240328 | 182800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 4660 |
| 93 | 20240328 | 182700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 94 | 20240328 | 182600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 95 | 20240328 | 182500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 96 | 20240328 | 182400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 97 | 20240328 | 182300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 98 | 20240328 | 182200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 99 | 20240328 | 182100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 100 | 20240328 | 182000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 101 | 20240328 | 181900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 102 | 20240328 | 181800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 103 | 20240328 | 181700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 104 | 20240328 | 181600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 105 | 20240328 | 181500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 106 | 20240328 | 181400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 107 | 20240328 | 181300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 108 | 20240328 | 181200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 109 | 20240328 | 181100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 110 | 20240328 | 181000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 111 | 20240328 | 180900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 112 | 20240328 | 180800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 113 | 20240328 | 180700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 114 | 20240328 | 180600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 115 | 20240328 | 180500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 116 | 20240328 | 180400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 117 | 20240328 | 180300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 118 | 20240328 | 180200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 119 | 20240328 | 180100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 120 | 20240328 | 180000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 121 | 20240328 | 175900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 122 | 20240328 | 175800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 4660 |
| 123 | 20240328 | 175700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 124 | 20240328 | 175600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 125 | 20240328 | 175500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 126 | 20240328 | 175400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 127 | 20240328 | 175300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 128 | 20240328 | 175200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 129 | 20240328 | 175100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 130 | 20240328 | 175000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 131 | 20240328 | 174900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 132 | 20240328 | 174800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 133 | 20240328 | 174700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 134 | 20240328 | 174600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 135 | 20240328 | 174500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 136 | 20240328 | 174400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 137 | 20240328 | 174300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 138 | 20240328 | 174200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 139 | 20240328 | 174100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 140 | 20240328 | 174000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 141 | 20240328 | 173900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 142 | 20240328 | 173800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 143 | 20240328 | 173700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 144 | 20240328 | 173600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 145 | 20240328 | 173500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 146 | 20240328 | 173400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 147 | 20240328 | 173300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 148 | 20240328 | 173200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 149 | 20240328 | 173100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 150 | 20240328 | 173000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 151 | 20240328 | 172900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 152 | 20240328 | 172800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 4660 |
| 153 | 20240328 | 172700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 154 | 20240328 | 172600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 155 | 20240328 | 172500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 156 | 20240328 | 172400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 157 | 20240328 | 172300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 158 | 20240328 | 172200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 159 | 20240328 | 172100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 160 | 20240328 | 172000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 161 | 20240328 | 171900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 162 | 20240328 | 171800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 163 | 20240328 | 171700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 164 | 20240328 | 171600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 165 | 20240328 | 171500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 166 | 20240328 | 171400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 167 | 20240328 | 171300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 168 | 20240328 | 171200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 169 | 20240328 | 171100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 170 | 20240328 | 171000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 171 | 20240328 | 170900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 172 | 20240328 | 170800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 173 | 20240328 | 170700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 174 | 20240328 | 170600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 175 | 20240328 | 170500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 176 | 20240328 | 170400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 177 | 20240328 | 170300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 178 | 20240328 | 170200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 179 | 20240328 | 170100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 180 | 20240328 | 170000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 181 | 20240328 | 165900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 182 | 20240328 | 165800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 4660 |
| 183 | 20240328 | 165700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 184 | 20240328 | 165600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 185 | 20240328 | 165500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 186 | 20240328 | 165400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 187 | 20240328 | 165300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 188 | 20240328 | 165200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 189 | 20240328 | 165100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 190 | 20240328 | 165000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 191 | 20240328 | 164900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 192 | 20240328 | 164800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 193 | 20240328 | 164700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 194 | 20240328 | 164600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 195 | 20240328 | 164500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 196 | 20240328 | 164400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 197 | 20240328 | 164300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 198 | 20240328 | 164200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 199 | 20240328 | 164100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 200 | 20240328 | 164000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 201 | 20240328 | 163900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 202 | 20240328 | 163800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 203 | 20240328 | 163700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 204 | 20240328 | 163600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 205 | 20240328 | 163500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 206 | 20240328 | 163400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 207 | 20240328 | 163300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 208 | 20240328 | 163200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 209 | 20240328 | 163100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 210 | 20240328 | 163000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 211 | 20240328 | 162900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 212 | 20240328 | 162800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 4660 |
| 213 | 20240328 | 162700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 214 | 20240328 | 162600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 215 | 20240328 | 162500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 216 | 20240328 | 162400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 217 | 20240328 | 162300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 218 | 20240328 | 162200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 219 | 20240328 | 162100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 220 | 20240328 | 162000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 221 | 20240328 | 161900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 222 | 20240328 | 161800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 223 | 20240328 | 161700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 224 | 20240328 | 161600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 225 | 20240328 | 161500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 226 | 20240328 | 161400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 227 | 20240328 | 161300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 228 | 20240328 | 161200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 229 | 20240328 | 161100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 230 | 20240328 | 161000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 231 | 20240328 | 160900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 232 | 20240328 | 160800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 233 | 20240328 | 160700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 234 | 20240328 | 160600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20240328 | 160500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20240328 | 160400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20240328 | 160300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20240328 | 160200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20240328 | 160100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20240328 | 160000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20240328 | 155900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20240328 | 155800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 4660 |
| 243 | 20240328 | 155700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20240328 | 155600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 245 | 20240328 | 155500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 246 | 20240328 | 155400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 247 | 20240328 | 155300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 248 | 20240328 | 155200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 249 | 20240328 | 155100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 250 | 20240328 | 155000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 251 | 20240328 | 154900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 252 | 20240328 | 154800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 253 | 20240328 | 154700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 254 | 20240328 | 154600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 255 | 20240328 | 154500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 256 | 20240328 | 154400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20240328 | 154300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20240328 | 154200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20240328 | 154100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20240328 | 154000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20240328 | 153900 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20240328 | 153800 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20240328 | 153700 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20240328 | 153600 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20240328 | 153500 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20240328 | 153400 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 267 | 20240328 | 153300 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 268 | 20240328 | 153200 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 269 | 20240328 | 153100 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 0 |
| 270 | 20240328 | 153000 | 7505237850 | 40050 | 40050 | 40050 | 40050 | 4660 |
| 271 | 20240328 | 152900 | 7318604850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20240328 | 152800 | 7318604850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 273 | 20240328 | 152700 | 7318604850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20240328 | 152600 | 7318604850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20240328 | 152500 | 7318604850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20240328 | 152400 | 7318604850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20240328 | 152300 | 7318604850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20240328 | 152200 | 7318604850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20240328 | 152100 | 7318604850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20240328 | 152000 | 7318604850 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20240328 | 151900 | 7318604850 | 40150 | 40150 | 40150 | 40100 | 246 |
| 282 | 20240328 | 151800 | 7308728000 | 40100 | 40150 | 40150 | 40100 | 650 |
| 283 | 20240328 | 151700 | 7282661750 | 40150 | 40150 | 40150 | 40100 | 41 |
| 284 | 20240328 | 151600 | 7281016450 | 40150 | 40100 | 40150 | 40100 | 86 |
| 285 | 20240328 | 151500 | 7277563600 | 40150 | 40150 | 40150 | 40100 | 89 |
| 286 | 20240328 | 151400 | 7273990300 | 40150 | 40150 | 40150 | 40050 | 175 |
| 287 | 20240328 | 151300 | 7266980900 | 40200 | 40100 | 40200 | 40050 | 158 |
| 288 | 20240328 | 151200 | 7260636300 | 40200 | 40150 | 40200 | 40100 | 1660 |
| 289 | 20240328 | 151100 | 7193992050 | 40150 | 40100 | 40150 | 40100 | 1301 |
| 290 | 20240328 | 151000 | 7141821350 | 40100 | 40050 | 40100 | 40000 | 794 |
| 291 | 20240328 | 150900 | 7110022850 | 40100 | 40100 | 40100 | 40050 | 256 |
| 292 | 20240328 | 150800 | 7099767850 | 40100 | 40100 | 40100 | 40050 | 92 |
| 293 | 20240328 | 150700 | 7096082050 | 40100 | 40050 | 40150 | 40050 | 364 |
| 294 | 20240328 | 150600 | 7081498800 | 40150 | 40050 | 40150 | 40050 | 273 |
| 295 | 20240328 | 150500 | 7070561950 | 40100 | 40100 | 40100 | 40050 | 1385 |
| 296 | 20240328 | 150400 | 7015031600 | 40100 | 40150 | 40150 | 40100 | 181 |
| 297 | 20240328 | 150300 | 7007771750 | 40100 | 40100 | 40150 | 40100 | 100 |
| 298 | 20240328 | 150200 | 7003759250 | 40150 | 40100 | 40150 | 40100 | 245 |
| 299 | 20240328 | 150100 | 6993932550 | 40100 | 40100 | 40100 | 40050 | 71 |
| 300 | 20240328 | 150000 | 6991086450 | 40100 | 40100 | 40100 | 40100 | 61 |
| 301 | 20240328 | 145900 | 6988640350 | 40100 | 40050 | 40100 | 40050 | 82 |
| 302 | 20240328 | 145800 | 6985354150 | 40050 | 40150 | 40150 | 40050 | 291 |
| 303 | 20240328 | 145700 | 6973684600 | 40150 | 40150 | 40150 | 40150 | 219 |
| 304 | 20240328 | 145600 | 6964891750 | 40100 | 40150 | 40150 | 40100 | 238 |
| 305 | 20240328 | 145500 | 6955345950 | 40100 | 40150 | 40150 | 40100 | 110 |
| 306 | 20240328 | 145400 | 6950932450 | 40150 | 40100 | 40150 | 40100 | 37 |
| 307 | 20240328 | 145300 | 6949448450 | 40100 | 40100 | 40100 | 40050 | 241 |
| 308 | 20240328 | 145200 | 6939794400 | 40100 | 40150 | 40150 | 40050 | 793 |
| 309 | 20240328 | 145100 | 6907970000 | 40150 | 40150 | 40150 | 40100 | 94 |
| 310 | 20240328 | 145000 | 6904197350 | 40150 | 40150 | 40150 | 40150 | 56 |
| 311 | 20240328 | 144900 | 6901948950 | 40150 | 40150 | 40150 | 40100 | 153 |
| 312 | 20240328 | 144800 | 6895811400 | 40150 | 40100 | 40150 | 40050 | 233 |
| 313 | 20240328 | 144700 | 6886467000 | 40100 | 40150 | 40150 | 40100 | 244 |
| 314 | 20240328 | 144600 | 6876671400 | 40150 | 40150 | 40150 | 40100 | 129 |
| 315 | 20240328 | 144500 | 6871495150 | 40150 | 40150 | 40150 | 40050 | 44 |
| 316 | 20240328 | 144400 | 6869729550 | 40150 | 40050 | 40200 | 40000 | 260 |
| 317 | 20240328 | 144300 | 6859298050 | 40150 | 40100 | 40200 | 40000 | 598 |
| 318 | 20240328 | 144200 | 6835308150 | 40100 | 40050 | 40150 | 40050 | 109 |
| 319 | 20240328 | 144100 | 6830936350 | 40000 | 40100 | 40100 | 40000 | 81 |
| 320 | 20240328 | 144000 | 6827692850 | 40100 | 40050 | 40100 | 40000 | 210 |
| 321 | 20240328 | 143900 | 6819282350 | 40050 | 40050 | 40050 | 40000 | 77 |
| 322 | 20240328 | 143800 | 6816199500 | 40000 | 40050 | 40050 | 40000 | 276 |
| 323 | 20240328 | 143700 | 6805150700 | 40050 | 40050 | 40050 | 40000 | 95 |
| 324 | 20240328 | 143600 | 6801348000 | 40050 | 40050 | 40050 | 40000 | 101 |
| 325 | 20240328 | 143500 | 6797305950 | 40050 | 40050 | 40050 | 40000 | 86 |
| 326 | 20240328 | 143400 | 6793863550 | 40000 | 40050 | 40050 | 40000 | 106 |
| 327 | 20240328 | 143300 | 6789621050 | 40000 | 40000 | 40050 | 40000 | 192 |
| 328 | 20240328 | 143200 | 6781939050 | 39950 | 40050 | 40050 | 39950 | 596 |
| 329 | 20240328 | 143100 | 6758097000 | 40000 | 40050 | 40050 | 40000 | 98 |
| 330 | 20240328 | 143000 | 6754175000 | 40050 | 40000 | 40100 | 40000 | 143 |
| 331 | 20240328 | 142900 | 6748451300 | 40000 | 40050 | 40100 | 40000 | 2374 |
| 332 | 20240328 | 142800 | 6653471200 | 40050 | 40050 | 40100 | 40050 | 966 |
| 333 | 20240328 | 142700 | 6614782100 | 40000 | 40000 | 40000 | 39950 | 568 |
| 334 | 20240328 | 142600 | 6592063000 | 40000 | 39950 | 40000 | 39950 | 117 |
| 335 | 20240328 | 142500 | 6587387450 | 39950 | 40000 | 40000 | 39950 | 51 |
| 336 | 20240328 | 142400 | 6585348950 | 40000 | 40000 | 40050 | 40000 | 87 |
| 337 | 20240328 | 142300 | 6581868900 | 40000 | 40000 | 40050 | 40000 | 81 |
| 338 | 20240328 | 142200 | 6578627400 | 40000 | 40000 | 40000 | 40000 | 3 |
| 339 | 20240328 | 142100 | 6578507400 | 40000 | 40000 | 40000 | 40000 | 130 |
| 340 | 20240328 | 142000 | 6573307400 | 40000 | 40000 | 40100 | 40000 | 812 |
| 341 | 20240328 | 141900 | 6540805900 | 39950 | 40000 | 40000 | 39950 | 87 |
| 342 | 20240328 | 141800 | 6537326450 | 40000 | 39950 | 40000 | 39950 | 7 |
| 343 | 20240328 | 141700 | 6537046750 | 39950 | 39950 | 39950 | 39950 | 30 |
| 344 | 20240328 | 141600 | 6535848250 | 39950 | 39950 | 39950 | 39950 | 97 |
| 345 | 20240328 | 141500 | 6531973100 | 39950 | 40000 | 40000 | 39950 | 156 |
| 346 | 20240328 | 141400 | 6525736650 | 40000 | 40000 | 40000 | 40000 | 22 |
| 347 | 20240328 | 141300 | 6524856650 | 40000 | 40000 | 40000 | 40000 | 22 |
| 348 | 20240328 | 141200 | 6523976650 | 40000 | 40000 | 40000 | 39950 | 223 |
| 349 | 20240328 | 141100 | 6515062900 | 39950 | 39950 | 40000 | 39950 | 111 |
| 350 | 20240328 | 141000 | 6510628400 | 39950 | 40000 | 40050 | 39950 | 515 |
| 351 | 20240328 | 140900 | 6490021600 | 40000 | 40000 | 40000 | 40000 | 49 |
| 352 | 20240328 | 140800 | 6488061600 | 40000 | 39950 | 40000 | 39950 | 321 |
| 353 | 20240328 | 140700 | 6475223400 | 40000 | 39950 | 40000 | 39950 | 8 |
| 354 | 20240328 | 140600 | 6474903650 | 39950 | 40000 | 40000 | 39950 | 54 |
| 355 | 20240328 | 140500 | 6472746100 | 39950 | 40000 | 40000 | 39950 | 67 |
| 356 | 20240328 | 140400 | 6470068800 | 39950 | 40100 | 40100 | 39950 | 95 |
| 357 | 20240328 | 140300 | 6466273050 | 39950 | 40000 | 40050 | 39950 | 3685 |
| 358 | 20240328 | 140200 | 6319004450 | 39950 | 40050 | 40050 | 39950 | 159 |
| 359 | 20240328 | 140100 | 6312644250 | 40050 | 40050 | 40050 | 40050 | 10 |
| 360 | 20240328 | 140000 | 6312243750 | 39950 | 39950 | 39950 | 39950 | 78 |
| 361 | 20240328 | 135900 | 6309127650 | 39950 | 40000 | 40000 | 39950 | 781 |
| 362 | 20240328 | 135800 | 6277888200 | 40000 | 39950 | 40000 | 39950 | 402 |
| 363 | 20240328 | 135700 | 6261827350 | 39950 | 40050 | 40050 | 39950 | 404 |
| 364 | 20240328 | 135600 | 6245671550 | 40050 | 40000 | 40050 | 40000 | 14 |
| 365 | 20240328 | 135500 | 6245111450 | 40000 | 40000 | 40000 | 39950 | 105 |
| 366 | 20240328 | 135400 | 6240912900 | 39950 | 40000 | 40000 | 39950 | 1464 |
| 367 | 20240328 | 135300 | 6182421000 | 40000 | 40000 | 40000 | 40000 | 24 |
| 368 | 20240328 | 135200 | 6181461000 | 40050 | 40000 | 40050 | 39950 | 33 |
| 369 | 20240328 | 135100 | 6180142400 | 39950 | 39950 | 39950 | 39950 | 0 |
| 370 | 20240328 | 135000 | 6180142400 | 39950 | 40000 | 40000 | 39950 | 195 |
| 371 | 20240328 | 134900 | 6172345400 | 40000 | 40000 | 40000 | 40000 | 78 |
| 372 | 20240328 | 134800 | 6169225400 | 40000 | 39950 | 40050 | 39950 | 62 |
| 373 | 20240328 | 134700 | 6166746550 | 40000 | 40000 | 40000 | 40000 | 66 |
| 374 | 20240328 | 134600 | 6164106550 | 40100 | 40000 | 40100 | 39950 | 293 |
| 375 | 20240328 | 134500 | 6152398450 | 39950 | 40000 | 40000 | 39950 | 313 |
| 376 | 20240328 | 134400 | 6139890000 | 40000 | 40000 | 40000 | 40000 | 480 |
| 377 | 20240328 | 134300 | 6120690000 | 40000 | 40050 | 40050 | 40000 | 309 |
| 378 | 20240328 | 134200 | 6108329500 | 40050 | 40000 | 40050 | 40000 | 60 |
| 379 | 20240328 | 134100 | 6105928700 | 40000 | 40050 | 40050 | 40000 | 372 |
| 380 | 20240328 | 134000 | 6091047550 | 40050 | 40000 | 40050 | 40000 | 177 |
| 381 | 20240328 | 133900 | 6083965750 | 40000 | 40000 | 40000 | 40000 | 22 |
| 382 | 20240328 | 133800 | 6083085750 | 40000 | 40050 | 40050 | 40000 | 65 |
| 383 | 20240328 | 133700 | 6080484500 | 40000 | 40100 | 40100 | 40000 | 46 |
| 384 | 20240328 | 133600 | 6078644100 | 40100 | 40100 | 40100 | 40000 | 55 |
| 385 | 20240328 | 133500 | 6076442600 | 40000 | 40000 | 40000 | 40000 | 139 |
| 386 | 20240328 | 133400 | 6070882600 | 40000 | 40000 | 40100 | 40000 | 146 |
| 387 | 20240328 | 133300 | 6065042000 | 40000 | 40150 | 40150 | 40000 | 193 |
| 388 | 20240328 | 133200 | 6057305200 | 40000 | 40000 | 40150 | 40000 | 435 |
| 389 | 20240328 | 133100 | 6039905050 | 40000 | 40150 | 40150 | 40000 | 81 |
| 390 | 20240328 | 133000 | 6036664900 | 40150 | 40150 | 40150 | 40150 | 5 |
| 391 | 20240328 | 132900 | 6036464150 | 40150 | 40150 | 40150 | 40150 | 16 |
| 392 | 20240328 | 132800 | 6035821750 | 40150 | 40050 | 40150 | 39950 | 1256 |
| 393 | 20240328 | 132700 | 5985569700 | 40050 | 40150 | 40150 | 40050 | 91 |
| 394 | 20240328 | 132600 | 5981922400 | 40150 | 40050 | 40150 | 40050 | 127 |
| 395 | 20240328 | 132500 | 5976830400 | 40000 | 40000 | 40000 | 40000 | 0 |
| 396 | 20240328 | 132400 | 5976830400 | 40000 | 40100 | 40100 | 40000 | 80 |
| 397 | 20240328 | 132300 | 5973627400 | 40000 | 40050 | 40100 | 40000 | 112 |
| 398 | 20240328 | 132200 | 5969146600 | 40050 | 40050 | 40050 | 39950 | 584 |
| 399 | 20240328 | 132100 | 5945807400 | 40050 | 40050 | 40050 | 39950 | 1088 |
| 400 | 20240328 | 132000 | 5902273400 | 40050 | 40000 | 40050 | 39950 | 2313 |
| 401 | 20240328 | 131900 | 5809755450 | 40050 | 40050 | 40050 | 40050 | 1226 |
| 402 | 20240328 | 131800 | 5760654150 | 40100 | 40100 | 40100 | 40100 | 39 |
| 403 | 20240328 | 131700 | 5759090250 | 40100 | 40150 | 40150 | 40100 | 5 |
| 404 | 20240328 | 131600 | 5758889700 | 40150 | 40100 | 40150 | 40050 | 491 |
| 405 | 20240328 | 131500 | 5739192900 | 40100 | 40050 | 40100 | 40050 | 110 |
| 406 | 20240328 | 131400 | 5734782400 | 40100 | 40100 | 40100 | 40050 | 345 |
| 407 | 20240328 | 131300 | 5720951250 | 40150 | 40150 | 40150 | 40100 | 149 |
| 408 | 20240328 | 131200 | 5714971250 | 40100 | 40100 | 40200 | 40100 | 119 |
| 409 | 20240328 | 131100 | 5710194350 | 40150 | 40200 | 40200 | 40100 | 290 |
| 410 | 20240328 | 131000 | 5698551150 | 40200 | 40200 | 40200 | 40200 | 63 |
| 411 | 20240328 | 130900 | 5696018550 | 40100 | 40050 | 40100 | 40050 | 89 |
| 412 | 20240328 | 130800 | 5692453100 | 40050 | 40200 | 40200 | 40050 | 114 |
| 413 | 20240328 | 130700 | 5687887250 | 40200 | 40050 | 40200 | 40050 | 288 |
| 414 | 20240328 | 130600 | 5676329500 | 40050 | 40050 | 40050 | 40000 | 540 |
| 415 | 20240328 | 130500 | 5654714850 | 40000 | 40000 | 40000 | 40000 | 90 |
| 416 | 20240328 | 130400 | 5651114850 | 40000 | 40050 | 40050 | 40000 | 67 |
| 417 | 20240328 | 130300 | 5648434350 | 40050 | 40100 | 40100 | 40050 | 149 |
| 418 | 20240328 | 130200 | 5642466850 | 40050 | 40050 | 40050 | 40000 | 204 |
| 419 | 20240328 | 130100 | 5634301400 | 40000 | 40000 | 40000 | 40000 | 165 |
| 420 | 20240328 | 130000 | 5627701400 | 40000 | 40000 | 40000 | 40000 | 117 |
| 421 | 20240328 | 125900 | 5623021400 | 40000 | 40050 | 40050 | 40000 | 327 |
| 422 | 20240328 | 125800 | 5609937000 | 40350 | 40350 | 40350 | 40350 | 10 |
| 423 | 20240328 | 125700 | 5609533500 | 40000 | 40100 | 40350 | 40000 | 1249 |
| 424 | 20240328 | 125600 | 5559529850 | 40100 | 40050 | 40100 | 40000 | 180 |
| 425 | 20240328 | 125500 | 5552328600 | 40100 | 40100 | 40100 | 40100 | 3 |
| 426 | 20240328 | 125400 | 5552208300 | 40050 | 40100 | 40100 | 40050 | 3 |
| 427 | 20240328 | 125300 | 5552088100 | 40050 | 40050 | 40050 | 39950 | 134 |
| 428 | 20240328 | 125200 | 5546729100 | 39950 | 39950 | 40000 | 39950 | 157 |
| 429 | 20240328 | 125100 | 5540456550 | 39950 | 40000 | 40000 | 39950 | 264 |
| 430 | 20240328 | 125000 | 5529903550 | 40000 | 40000 | 40000 | 39950 | 412 |
| 431 | 20240328 | 124900 | 5513437850 | 40000 | 40000 | 40000 | 40000 | 179 |
| 432 | 20240328 | 124800 | 5506277850 | 40000 | 40050 | 40050 | 39950 | 2686 |
| 433 | 20240328 | 124700 | 5398837250 | 40050 | 40050 | 40050 | 40000 | 114 |
| 434 | 20240328 | 124600 | 5394271850 | 40050 | 40050 | 40050 | 40000 | 3962 |
| 435 | 20240328 | 124500 | 5235747150 | 40050 | 40050 | 40100 | 40050 | 397 |
| 436 | 20240328 | 124400 | 5219844500 | 40100 | 40150 | 40150 | 40100 | 2525 |
| 437 | 20240328 | 124300 | 5118538600 | 40200 | 40200 | 40200 | 40200 | 8 |
| 438 | 20240328 | 124200 | 5118217000 | 40200 | 40200 | 40200 | 40150 | 1040 |
| 439 | 20240328 | 124100 | 5076411700 | 40200 | 40250 | 40250 | 40200 | 197 |
| 440 | 20240328 | 124000 | 5068489400 | 40250 | 40200 | 40250 | 40200 | 218 |
| 441 | 20240328 | 123900 | 5059723550 | 40250 | 40250 | 40250 | 40250 | 186 |
| 442 | 20240328 | 123800 | 5052237050 | 40250 | 40250 | 40250 | 40250 | 62 |
| 443 | 20240328 | 123700 | 5049741550 | 40250 | 40200 | 40250 | 40200 | 44 |
| 444 | 20240328 | 123600 | 5047972650 | 40200 | 40250 | 40250 | 40200 | 231 |
| 445 | 20240328 | 123500 | 5038682000 | 40300 | 40300 | 40300 | 40250 | 1250 |
| 446 | 20240328 | 123400 | 4988320850 | 40350 | 40350 | 40350 | 40350 | 246 |
| 447 | 20240328 | 123300 | 4978394750 | 40400 | 40400 | 40450 | 40400 | 1024 |
| 448 | 20240328 | 123200 | 4937025100 | 40450 | 40450 | 40500 | 40450 | 44 |
| 449 | 20240328 | 123100 | 4935245150 | 40400 | 40450 | 40500 | 40400 | 97 |
| 450 | 20240328 | 123000 | 4931323450 | 40400 | 40400 | 40450 | 40400 | 81 |
| 451 | 20240328 | 122900 | 4928048300 | 40400 | 40400 | 40400 | 40400 | 557 |
| 452 | 20240328 | 122800 | 4905545500 | 40400 | 40450 | 40450 | 40400 | 39 |
| 453 | 20240328 | 122700 | 4903968750 | 40400 | 40400 | 40400 | 40400 | 130 |
| 454 | 20240328 | 122600 | 4898716750 | 40400 | 40400 | 40450 | 40400 | 40 |
| 455 | 20240328 | 122500 | 4897100250 | 40400 | 40400 | 40400 | 40400 | 30 |
| 456 | 20240328 | 122400 | 4895888250 | 40400 | 40400 | 40400 | 40400 | 66 |
| 457 | 20240328 | 122300 | 4893221850 | 40450 | 40450 | 40450 | 40450 | 231 |
| 458 | 20240328 | 122200 | 4883877900 | 40450 | 40500 | 40500 | 40450 | 74 |
| 459 | 20240328 | 122100 | 4880884100 | 40500 | 40500 | 40500 | 40450 | 67 |
| 460 | 20240328 | 122000 | 4878173750 | 40400 | 40400 | 40400 | 40400 | 92 |
| 461 | 20240328 | 121900 | 4874456950 | 40400 | 40400 | 40400 | 40400 | 112 |
| 462 | 20240328 | 121800 | 4869932150 | 40350 | 40350 | 40350 | 40350 | 381 |
| 463 | 20240328 | 121700 | 4854558800 | 40350 | 40400 | 40400 | 40350 | 81 |
| 464 | 20240328 | 121600 | 4851289300 | 40400 | 40400 | 40400 | 40400 | 10 |
| 465 | 20240328 | 121500 | 4850885300 | 40450 | 40450 | 40450 | 40450 | 112 |
| 466 | 20240328 | 121400 | 4846354900 | 40350 | 40400 | 40400 | 40350 | 25 |
| 467 | 20240328 | 121300 | 4845345050 | 40400 | 40500 | 40500 | 40400 | 45 |
| 468 | 20240328 | 121200 | 4843523800 | 40500 | 40500 | 40500 | 40500 | 1008 |
| 469 | 20240328 | 121100 | 4802699800 | 40500 | 40500 | 40500 | 40500 | 6 |
| 470 | 20240328 | 121000 | 4802456800 | 40500 | 40500 | 40500 | 40400 | 54 |
| 471 | 20240328 | 120900 | 4800274600 | 40400 | 40400 | 40500 | 40400 | 126 |
| 472 | 20240328 | 120800 | 4795181200 | 40400 | 40500 | 40500 | 40400 | 259 |
| 473 | 20240328 | 120700 | 4784691900 | 40500 | 40500 | 40500 | 40500 | 218 |
| 474 | 20240328 | 120600 | 4775862900 | 40550 | 40550 | 40550 | 40550 | 1 |
| 475 | 20240328 | 120500 | 4775822350 | 40500 | 40400 | 40500 | 40400 | 992 |
| 476 | 20240328 | 120400 | 4735693500 | 40350 | 40350 | 40350 | 40350 | 43 |
| 477 | 20240328 | 120300 | 4733958450 | 40450 | 40450 | 40450 | 40350 | 186 |
| 478 | 20240328 | 120200 | 4726441150 | 40300 | 40300 | 40300 | 40300 | 5 |
| 479 | 20240328 | 120100 | 4726239650 | 40300 | 40400 | 40400 | 40300 | 1101 |
| 480 | 20240328 | 120000 | 4681853050 | 40400 | 40400 | 40400 | 40400 | 72 |
| 481 | 20240328 | 115900 | 4678944250 | 40400 | 40400 | 40400 | 40400 | 26 |
| 482 | 20240328 | 115800 | 4677893850 | 40400 | 40350 | 40400 | 40350 | 398 |
| 483 | 20240328 | 115700 | 4661833950 | 40400 | 40450 | 40450 | 40400 | 487 |
| 484 | 20240328 | 115600 | 4642159100 | 40400 | 40450 | 40450 | 40400 | 245 |
| 485 | 20240328 | 115500 | 4632249700 | 40450 | 40450 | 40450 | 40450 | 45 |
| 486 | 20240328 | 115400 | 4630429450 | 40500 | 40500 | 40500 | 40500 | 188 |
| 487 | 20240328 | 115300 | 4622815450 | 40500 | 40500 | 40550 | 40500 | 858 |
| 488 | 20240328 | 115200 | 4588065500 | 40500 | 40500 | 40500 | 40500 | 73 |
| 489 | 20240328 | 115100 | 4585109000 | 40550 | 40500 | 40550 | 40500 | 83 |
| 490 | 20240328 | 115000 | 4581743500 | 40550 | 40600 | 40600 | 40550 | 220 |
| 491 | 20240328 | 114900 | 4572817000 | 40600 | 40600 | 40600 | 40600 | 1 |
| 492 | 20240328 | 114800 | 4572776400 | 40600 | 40500 | 40600 | 40500 | 468 |
| 493 | 20240328 | 114700 | 4553802500 | 40500 | 40550 | 40550 | 40500 | 150 |
| 494 | 20240328 | 114600 | 4547723050 | 40500 | 40500 | 40500 | 40500 | 12 |
| 495 | 20240328 | 114500 | 4547237050 | 40550 | 40500 | 40550 | 40500 | 36 |
| 496 | 20240328 | 114400 | 4545777350 | 40450 | 40450 | 40450 | 40450 | 71 |
| 497 | 20240328 | 114300 | 4542905400 | 40400 | 40450 | 40450 | 40400 | 22 |
| 498 | 20240328 | 114200 | 4542015550 | 40400 | 40400 | 40400 | 40400 | 73 |
| 499 | 20240328 | 114100 | 4539066350 | 40600 | 40400 | 40600 | 40400 | 58 |
| 500 | 20240328 | 114000 | 4536722750 | 40550 | 40550 | 40550 | 40550 | 46 |
| 501 | 20240328 | 113900 | 4534857450 | 40550 | 40450 | 40550 | 40450 | 506 |
| 502 | 20240328 | 113800 | 4514385350 | 40400 | 40350 | 40400 | 40300 | 102 |
| 503 | 20240328 | 113700 | 4510268950 | 40300 | 40300 | 40300 | 40300 | 319 |
| 504 | 20240328 | 113600 | 4497413250 | 40250 | 40250 | 40250 | 40250 | 0 |
| 505 | 20240328 | 113500 | 4497413250 | 40250 | 40300 | 40550 | 40250 | 122 |
| 506 | 20240328 | 113400 | 4492496550 | 40300 | 40300 | 40400 | 40300 | 49 |
| 507 | 20240328 | 113300 | 4490520850 | 40250 | 40500 | 40500 | 40250 | 1183 |
| 508 | 20240328 | 113200 | 4442840400 | 40600 | 40500 | 40600 | 40450 | 306 |
| 509 | 20240328 | 113100 | 4430445750 | 40550 | 40550 | 40550 | 40550 | 25 |
| 510 | 20240328 | 113000 | 4429432000 | 40500 | 40550 | 40550 | 40500 | 821 |
| 511 | 20240328 | 112900 | 4396147150 | 40550 | 40600 | 40600 | 40550 | 40 |
| 512 | 20240328 | 112800 | 4394524650 | 40600 | 40600 | 40600 | 40600 | 5 |
| 513 | 20240328 | 112700 | 4394321650 | 40600 | 40600 | 40600 | 40600 | 67 |
| 514 | 20240328 | 112600 | 4391601450 | 40600 | 40600 | 40600 | 40600 | 11 |
| 515 | 20240328 | 112500 | 4391154850 | 40600 | 40550 | 40600 | 40550 | 139 |
| 516 | 20240328 | 112400 | 4385518300 | 40600 | 40600 | 40600 | 40600 | 124 |
| 517 | 20240328 | 112300 | 4380483900 | 40650 | 40600 | 40650 | 40600 | 55 |
| 518 | 20240328 | 112200 | 4378248800 | 40650 | 40600 | 40650 | 40600 | 106 |
| 519 | 20240328 | 112100 | 4373943050 | 40600 | 40650 | 40650 | 40550 | 631 |
| 520 | 20240328 | 112000 | 4348323250 | 40600 | 40650 | 40650 | 40600 | 198 |
| 521 | 20240328 | 111900 | 4340284150 | 40650 | 40650 | 40650 | 40650 | 15 |
| 522 | 20240328 | 111800 | 4339674400 | 40650 | 40650 | 40650 | 40550 | 47 |
| 523 | 20240328 | 111700 | 4337767500 | 40550 | 40600 | 40600 | 40500 | 148 |
| 524 | 20240328 | 111600 | 4331767350 | 40600 | 40500 | 40600 | 40500 | 134 |
| 525 | 20240328 | 111500 | 4326330350 | 40550 | 40650 | 40650 | 40550 | 300 |
| 526 | 20240328 | 111400 | 4314164750 | 40650 | 40500 | 40650 | 40500 | 503 |
| 527 | 20240328 | 111300 | 4293759300 | 40500 | 40500 | 40500 | 40500 | 369 |
| 528 | 20240328 | 111200 | 4278814800 | 40550 | 40500 | 40550 | 40500 | 450 |
| 529 | 20240328 | 111100 | 4260589700 | 40500 | 40450 | 40500 | 40450 | 64 |
| 530 | 20240328 | 111000 | 4258000350 | 40450 | 40400 | 40450 | 40400 | 8 |
| 531 | 20240328 | 110900 | 4257676800 | 40400 | 40500 | 40500 | 40350 | 136 |
| 532 | 20240328 | 110800 | 4252188550 | 40500 | 40300 | 40500 | 40300 | 52 |
| 533 | 20240328 | 110700 | 4250092600 | 40300 | 40450 | 40500 | 40300 | 339 |
| 534 | 20240328 | 110600 | 4236415500 | 40500 | 40300 | 40500 | 40300 | 270 |
| 535 | 20240328 | 110500 | 4225524100 | 40250 | 40250 | 40250 | 40250 | 85 |
| 536 | 20240328 | 110400 | 4222102850 | 40250 | 40200 | 40250 | 40200 | 2 |
| 537 | 20240328 | 110300 | 4222022400 | 40200 | 40350 | 40350 | 40200 | 261 |
| 538 | 20240328 | 110200 | 4211522350 | 40350 | 40250 | 40400 | 40250 | 35 |
| 539 | 20240328 | 110100 | 4210111600 | 40250 | 40300 | 40300 | 40200 | 602 |
| 540 | 20240328 | 110000 | 4185857600 | 40200 | 40250 | 40250 | 40200 | 456 |
| 541 | 20240328 | 105900 | 4167523650 | 40200 | 40300 | 40450 | 40200 | 480 |
| 542 | 20240328 | 105800 | 4148195800 | 40300 | 40400 | 40400 | 40250 | 997 |
| 543 | 20240328 | 105700 | 4108008900 | 40400 | 40450 | 40450 | 40400 | 93 |
| 544 | 20240328 | 105600 | 4104248450 | 40450 | 40400 | 40450 | 40400 | 958 |
| 545 | 20240328 | 105500 | 4065541550 | 40400 | 40550 | 40550 | 40400 | 1660 |
| 546 | 20240328 | 105400 | 3998333150 | 40550 | 40550 | 40550 | 40500 | 164 |
| 547 | 20240328 | 105300 | 3991690650 | 40550 | 40550 | 40550 | 40550 | 117 |
| 548 | 20240328 | 105200 | 3986946300 | 40550 | 40550 | 40600 | 40550 | 87 |
| 549 | 20240328 | 105100 | 3983418200 | 40550 | 40650 | 40650 | 40550 | 78 |
| 550 | 20240328 | 105000 | 3980249700 | 40500 | 40500 | 40500 | 40500 | 0 |
| 551 | 20240328 | 104900 | 3980249700 | 40500 | 40500 | 40500 | 40500 | 2 |
| 552 | 20240328 | 104800 | 3980168700 | 40500 | 40750 | 40750 | 40500 | 2526 |
| 553 | 20240328 | 104700 | 3877627350 | 40600 | 40750 | 40750 | 40600 | 32 |
| 554 | 20240328 | 104600 | 3876327850 | 40550 | 40600 | 40600 | 40550 | 151 |
| 555 | 20240328 | 104500 | 3870200900 | 40600 | 40700 | 40700 | 40600 | 101 |
| 556 | 20240328 | 104400 | 3866100200 | 40600 | 40600 | 40600 | 40600 | 360 |
| 557 | 20240328 | 104300 | 3851484200 | 40700 | 40700 | 40700 | 40700 | 9 |
| 558 | 20240328 | 104200 | 3851117900 | 40600 | 40600 | 40650 | 40600 | 484 |
| 559 | 20240328 | 104100 | 3831467300 | 40600 | 40700 | 40700 | 40600 | 100 |
| 560 | 20240328 | 104000 | 3827404400 | 40650 | 40650 | 40650 | 40600 | 104 |
| 561 | 20240328 | 103900 | 3823176850 | 40600 | 40600 | 40650 | 40600 | 99 |
| 562 | 20240328 | 103800 | 3819157050 | 40600 | 40650 | 40650 | 40600 | 259 |
| 563 | 20240328 | 103700 | 3808629450 | 40650 | 40700 | 40750 | 40650 | 42 |
| 564 | 20240328 | 103600 | 3806919250 | 40700 | 40700 | 40700 | 40700 | 67 |
| 565 | 20240328 | 103500 | 3804192350 | 40700 | 40650 | 40700 | 40650 | 37 |
| 566 | 20240328 | 103400 | 3802687050 | 40700 | 40700 | 40700 | 40650 | 319 |
| 567 | 20240328 | 103300 | 3789717000 | 40700 | 40700 | 40700 | 40700 | 3 |
| 568 | 20240328 | 103200 | 3789594900 | 40650 | 40700 | 40700 | 40650 | 138 |
| 569 | 20240328 | 103100 | 3783981650 | 40700 | 40700 | 40700 | 40600 | 1545 |
| 570 | 20240328 | 103000 | 3721171800 | 40750 | 40750 | 40750 | 40750 | 201 |
| 571 | 20240328 | 102900 | 3712981050 | 40750 | 40900 | 40900 | 40750 | 1100 |
| 572 | 20240328 | 102800 | 3668073850 | 40900 | 40900 | 40900 | 40900 | 1 |
| 573 | 20240328 | 102700 | 3668032950 | 40900 | 40900 | 40900 | 40900 | 13 |
| 574 | 20240328 | 102600 | 3667501250 | 40900 | 40900 | 40900 | 40850 | 192 |
| 575 | 20240328 | 102500 | 3659648500 | 40900 | 40900 | 40900 | 40900 | 64 |
| 576 | 20240328 | 102400 | 3657030900 | 40900 | 40900 | 41000 | 40900 | 663 |
| 577 | 20240328 | 102300 | 3629905700 | 40900 | 40850 | 40900 | 40850 | 541 |
| 578 | 20240328 | 102200 | 3607797100 | 40800 | 40750 | 40800 | 40750 | 540 |
| 579 | 20240328 | 102100 | 3585768750 | 40750 | 40750 | 40750 | 40750 | 328 |
| 580 | 20240328 | 102000 | 3572402750 | 40750 | 40750 | 40750 | 40750 | 1 |
| 581 | 20240328 | 101900 | 3572362000 | 40800 | 40750 | 40800 | 40700 | 451 |
| 582 | 20240328 | 101800 | 3553983850 | 40750 | 40800 | 40800 | 40750 | 13 |
| 583 | 20240328 | 101700 | 3553453600 | 40800 | 40750 | 40800 | 40750 | 34 |
| 584 | 20240328 | 101600 | 3552066450 | 40750 | 40750 | 40750 | 40750 | 25 |
| 585 | 20240328 | 101500 | 3551047700 | 40750 | 40750 | 40750 | 40750 | 124 |
| 586 | 20240328 | 101400 | 3545994700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 587 | 20240328 | 101300 | 3545994700 | 40750 | 40750 | 40750 | 40750 | 602 |
| 588 | 20240328 | 101200 | 3521463200 | 40750 | 40750 | 40750 | 40750 | 67 |
| 589 | 20240328 | 101100 | 3518732950 | 40750 | 40750 | 40750 | 40750 | 169 |
| 590 | 20240328 | 101000 | 3511846200 | 40750 | 40900 | 40900 | 40750 | 308 |
| 591 | 20240328 | 100900 | 3499282750 | 40800 | 40800 | 40800 | 40800 | 200 |
| 592 | 20240328 | 100800 | 3491122750 | 40800 | 40850 | 40850 | 40800 | 157 |
| 593 | 20240328 | 100700 | 3484709350 | 40900 | 40900 | 40900 | 40900 | 53 |
| 594 | 20240328 | 100600 | 3482541650 | 40950 | 40950 | 40950 | 40950 | 0 |
| 595 | 20240328 | 100500 | 3482541650 | 40950 | 41000 | 41000 | 40950 | 168 |
| 596 | 20240328 | 100400 | 3475657000 | 41000 | 41000 | 41000 | 41000 | 28 |
| 597 | 20240328 | 100300 | 3474509000 | 40950 | 40950 | 40950 | 40950 | 28 |
| 598 | 20240328 | 100200 | 3473362400 | 40950 | 40900 | 40950 | 40900 | 671 |
| 599 | 20240328 | 100100 | 3445903800 | 40900 | 40850 | 40900 | 40850 | 32 |
| 600 | 20240328 | 100000 | 3444595150 | 40750 | 40800 | 40950 | 40700 | 1067 |
| 601 | 20240328 | 095900 | 3401094850 | 40800 | 40850 | 40850 | 40750 | 473 |
| 602 | 20240328 | 095800 | 3381808050 | 40950 | 40950 | 40950 | 40850 | 170 |
| 603 | 20240328 | 095700 | 3374847650 | 40950 | 41100 | 41100 | 40900 | 302 |
| 604 | 20240328 | 095600 | 3362474950 | 41100 | 41050 | 41150 | 41000 | 157 |
| 605 | 20240328 | 095500 | 3356034000 | 41150 | 41000 | 41150 | 40750 | 621 |
| 606 | 20240328 | 095400 | 3330677600 | 41000 | 41050 | 41150 | 41000 | 632 |
| 607 | 20240328 | 095300 | 3304764450 | 41050 | 41250 | 41250 | 41050 | 219 |
| 608 | 20240328 | 095200 | 3295772700 | 41250 | 41000 | 41250 | 41000 | 445 |
| 609 | 20240328 | 095100 | 3277424450 | 41250 | 40900 | 41250 | 40900 | 147 |
| 610 | 20240328 | 095000 | 3271376750 | 41000 | 41150 | 41150 | 40850 | 1125 |
| 611 | 20240328 | 094900 | 3225209200 | 41100 | 41100 | 41100 | 41100 | 0 |
| 612 | 20240328 | 094800 | 3225209200 | 41100 | 41150 | 41150 | 41100 | 428 |
| 613 | 20240328 | 094700 | 3207604350 | 41150 | 41400 | 41400 | 41150 | 533 |
| 614 | 20240328 | 094600 | 3185639650 | 41400 | 41250 | 41500 | 41250 | 3424 |
| 615 | 20240328 | 094500 | 3044107350 | 41200 | 41250 | 41300 | 41200 | 649 |
| 616 | 20240328 | 094400 | 3017353450 | 41200 | 41200 | 41200 | 41100 | 292 |
| 617 | 20240328 | 094300 | 3005331900 | 41200 | 41050 | 41200 | 41050 | 688 |
| 618 | 20240328 | 094200 | 2977021950 | 41100 | 41150 | 41250 | 41100 | 1712 |
| 619 | 20240328 | 094100 | 2906547200 | 41150 | 41150 | 41150 | 41150 | 801 |
| 620 | 20240328 | 094000 | 2873586050 | 41100 | 41050 | 41100 | 40900 | 1555 |
| 621 | 20240328 | 093900 | 2809765450 | 41050 | 40950 | 41050 | 40950 | 523 |
| 622 | 20240328 | 093800 | 2788325650 | 40900 | 40900 | 40900 | 40800 | 107 |
| 623 | 20240328 | 093700 | 2783955750 | 40800 | 40900 | 40900 | 40800 | 2267 |
| 624 | 20240328 | 093600 | 2691408700 | 40850 | 40900 | 40900 | 40850 | 624 |
| 625 | 20240328 | 093500 | 2665887950 | 40900 | 40850 | 40900 | 40850 | 261 |
| 626 | 20240328 | 093400 | 2655216100 | 40900 | 40900 | 40950 | 40850 | 1411 |
| 627 | 20240328 | 093300 | 2597529050 | 40900 | 40950 | 40950 | 40900 | 711 |
| 628 | 20240328 | 093200 | 2568422400 | 40950 | 40800 | 41050 | 40800 | 2571 |
| 629 | 20240328 | 093100 | 2463174450 | 40850 | 40800 | 40850 | 40800 | 329 |
| 630 | 20240328 | 093000 | 2449749950 | 40750 | 40800 | 40800 | 40750 | 914 |
| 631 | 20240328 | 092900 | 2412478900 | 40800 | 40650 | 40800 | 40650 | 197 |
| 632 | 20240328 | 092800 | 2404457200 | 40750 | 40700 | 40750 | 40600 | 988 |
| 633 | 20240328 | 092700 | 2364231800 | 40650 | 40650 | 40650 | 40650 | 240 |
| 634 | 20240328 | 092600 | 2354475800 | 40600 | 40700 | 40700 | 40600 | 448 |
| 635 | 20240328 | 092500 | 2336264000 | 40700 | 40700 | 40700 | 40600 | 1748 |
| 636 | 20240328 | 092400 | 2265227000 | 40700 | 40650 | 40700 | 40500 | 1660 |
| 637 | 20240328 | 092300 | 2197827050 | 40650 | 40550 | 40700 | 40550 | 1090 |
| 638 | 20240328 | 092200 | 2153557650 | 40500 | 40350 | 40500 | 40350 | 188 |
| 639 | 20240328 | 092100 | 2145953850 | 40400 | 40300 | 40400 | 40200 | 950 |
| 640 | 20240328 | 092000 | 2107734850 | 40200 | 40400 | 40400 | 40200 | 972 |
| 641 | 20240328 | 091900 | 2068520050 | 40350 | 40150 | 40350 | 40150 | 1875 |
| 642 | 20240328 | 091800 | 1993023750 | 40150 | 40000 | 40150 | 40000 | 443 |
| 643 | 20240328 | 091700 | 1975277350 | 40100 | 40150 | 40150 | 40000 | 2957 |
| 644 | 20240328 | 091600 | 1856894750 | 40100 | 40350 | 40350 | 40100 | 390 |
| 645 | 20240328 | 091500 | 1841234450 | 40350 | 40150 | 40350 | 40150 | 909 |
| 646 | 20240328 | 091400 | 1804662750 | 40000 | 40000 | 40200 | 40000 | 1737 |
| 647 | 20240328 | 091300 | 1735021500 | 40100 | 40100 | 40100 | 39950 | 4625 |
| 648 | 20240328 | 091200 | 1550003700 | 40100 | 40150 | 40200 | 40050 | 890 |
| 649 | 20240328 | 091100 | 1514343750 | 40000 | 40150 | 40250 | 40000 | 3293 |
| 650 | 20240328 | 091000 | 1382282200 | 40150 | 40250 | 40350 | 40150 | 752 |
| 651 | 20240328 | 090900 | 1352029000 | 40300 | 40350 | 40350 | 40300 | 1443 |
| 652 | 20240328 | 090800 | 1293815150 | 40300 | 40500 | 40500 | 40300 | 674 |
| 653 | 20240328 | 090700 | 1266585650 | 40350 | 40600 | 40750 | 40350 | 3819 |
| 654 | 20240328 | 090600 | 1111949200 | 40550 | 40250 | 40600 | 40200 | 2812 |
| 655 | 20240328 | 090500 | 998320800 | 40050 | 40100 | 40300 | 40000 | 1220 |
| 656 | 20240328 | 090400 | 949488950 | 40100 | 39850 | 40350 | 39850 | 3042 |
| 657 | 20240328 | 090300 | 827960500 | 39800 | 39850 | 39900 | 39700 | 2236 |
| 658 | 20240328 | 090200 | 738914500 | 39850 | 39700 | 39850 | 39650 | 5020 |
| 659 | 20240328 | 090100 | 538948000 | 39700 | 40000 | 40100 | 39500 | 8078 |
| 660 | 20240328 | 090000 | 217896550 | 39950 | 40400 | 40450 | 39950 | 5416 |