36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 6195 |
| 3 | 20240402 | 200200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20240402 | 200100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20240402 | 200000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20240402 | 195900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20240402 | 195800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20240402 | 195700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20240402 | 195600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20240402 | 195500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20240402 | 195400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20240402 | 195300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20240402 | 195200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20240402 | 195100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20240402 | 195000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20240402 | 194900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20240402 | 194800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20240402 | 194700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20240402 | 194600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20240402 | 194500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20240402 | 194400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20240402 | 194300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20240402 | 194200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20240402 | 194100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20240402 | 194000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20240402 | 193900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20240402 | 193800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20240402 | 193700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20240402 | 193600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20240402 | 193500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20240402 | 193400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20240402 | 193300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 6195 |
| 33 | 20240402 | 193200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20240402 | 193100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20240402 | 193000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20240402 | 192900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20240402 | 192800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20240402 | 192700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20240402 | 192600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20240402 | 192500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20240402 | 192400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20240402 | 192300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20240402 | 192200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20240402 | 192100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20240402 | 192000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20240402 | 191900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20240402 | 191800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20240402 | 191700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20240402 | 191600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20240402 | 191500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20240402 | 191400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20240402 | 191300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20240402 | 191200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20240402 | 191100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20240402 | 191000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20240402 | 190900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20240402 | 190800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20240402 | 190700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20240402 | 190600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20240402 | 190500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20240402 | 190400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20240402 | 190300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 6195 |
| 63 | 20240402 | 190200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20240402 | 190100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20240402 | 190000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20240402 | 185900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20240402 | 185800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20240402 | 185700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20240402 | 185600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20240402 | 185500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20240402 | 185400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20240402 | 185300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20240402 | 185200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20240402 | 185100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20240402 | 185000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20240402 | 184900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20240402 | 184800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20240402 | 184700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20240402 | 184600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20240402 | 184500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20240402 | 184400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20240402 | 184300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20240402 | 184200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20240402 | 184100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20240402 | 184000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20240402 | 183900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20240402 | 183800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20240402 | 183700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20240402 | 183600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20240402 | 183500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20240402 | 183400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20240402 | 183300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 6195 |
| 93 | 20240402 | 183200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20240402 | 183100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20240402 | 183000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20240402 | 182900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20240402 | 182800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20240402 | 182700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20240402 | 182600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20240402 | 182500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20240402 | 182400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20240402 | 182300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20240402 | 182200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20240402 | 182100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20240402 | 182000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20240402 | 181900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20240402 | 181800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20240402 | 181700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20240402 | 181600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20240402 | 181500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20240402 | 181400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20240402 | 181300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20240402 | 181200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20240402 | 181100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20240402 | 181000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20240402 | 180900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20240402 | 180800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20240402 | 180700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20240402 | 180600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20240402 | 180500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20240402 | 180400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20240402 | 180300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 6195 |
| 123 | 20240402 | 180200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20240402 | 180100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20240402 | 180000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20240402 | 175900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20240402 | 175800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20240402 | 175700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20240402 | 175600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20240402 | 175500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20240402 | 175400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20240402 | 175300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20240402 | 175200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20240402 | 175100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20240402 | 175000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20240402 | 174900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20240402 | 174800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20240402 | 174700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20240402 | 174600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20240402 | 174500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20240402 | 174400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20240402 | 174300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20240402 | 174200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20240402 | 174100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20240402 | 174000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20240402 | 173900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20240402 | 173800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20240402 | 173700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20240402 | 173600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20240402 | 173500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20240402 | 173400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20240402 | 173300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 6195 |
| 153 | 20240402 | 173200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20240402 | 173100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20240402 | 173000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20240402 | 172900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20240402 | 172800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20240402 | 172700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20240402 | 172600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20240402 | 172500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20240402 | 172400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20240402 | 172300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20240402 | 172200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20240402 | 172100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20240402 | 172000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20240402 | 171900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20240402 | 171800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20240402 | 171700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20240402 | 171600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20240402 | 171500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20240402 | 171400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20240402 | 171300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20240402 | 171200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20240402 | 171100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20240402 | 171000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20240402 | 170900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20240402 | 170800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20240402 | 170700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20240402 | 170600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20240402 | 170500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20240402 | 170400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20240402 | 170300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 6195 |
| 183 | 20240402 | 170200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20240402 | 170100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20240402 | 170000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20240402 | 165900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20240402 | 165800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20240402 | 165700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20240402 | 165600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20240402 | 165500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20240402 | 165400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20240402 | 165300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20240402 | 165200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20240402 | 165100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20240402 | 165000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20240402 | 164900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20240402 | 164800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20240402 | 164700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20240402 | 164600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20240402 | 164500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20240402 | 164400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20240402 | 164300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20240402 | 164200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20240402 | 164100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20240402 | 164000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20240402 | 163900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20240402 | 163800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20240402 | 163700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20240402 | 163600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20240402 | 163500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20240402 | 163400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20240402 | 163300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 6195 |
| 213 | 20240402 | 163200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20240402 | 163100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20240402 | 163000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20240402 | 162900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20240402 | 162800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20240402 | 162700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20240402 | 162600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20240402 | 162500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20240402 | 162400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20240402 | 162300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20240402 | 162200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20240402 | 162100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20240402 | 162000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20240402 | 161900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20240402 | 161800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20240402 | 161700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20240402 | 161600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20240402 | 161500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20240402 | 161400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20240402 | 161300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20240402 | 161200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20240402 | 161100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20240402 | 161000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20240402 | 160900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20240402 | 160800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20240402 | 160700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20240402 | 160600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20240402 | 160500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20240402 | 160400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20240402 | 160300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 6195 |
| 243 | 20240402 | 160200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20240402 | 160100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20240402 | 160000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20240402 | 155900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20240402 | 155800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20240402 | 155700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20240402 | 155600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20240402 | 155500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20240402 | 155400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20240402 | 155300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20240402 | 155200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20240402 | 155100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20240402 | 155000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20240402 | 154900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20240402 | 154800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20240402 | 154700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20240402 | 154600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20240402 | 154500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20240402 | 154400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20240402 | 154300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20240402 | 154200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20240402 | 154100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20240402 | 154000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20240402 | 153900 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20240402 | 153800 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20240402 | 153700 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20240402 | 153600 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20240402 | 153500 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20240402 | 153400 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20240402 | 153300 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 6195 |
| 273 | 20240402 | 153200 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20240402 | 153100 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20240402 | 153000 | 11047319050 | 38050 | 38050 | 38050 | 38050 | 6195 |
| 276 | 20240402 | 152900 | 10811599300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20240402 | 152800 | 10811599300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20240402 | 152700 | 10811599300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20240402 | 152600 | 10811599300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20240402 | 152500 | 10811599300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20240402 | 152400 | 10811599300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20240402 | 152300 | 10811599300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20240402 | 152200 | 10811599300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20240402 | 152100 | 10811599300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20240402 | 152000 | 10811599300 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20240402 | 151900 | 10811599300 | 38050 | 38050 | 38050 | 38000 | 543 |
| 287 | 20240402 | 151800 | 10790951350 | 38050 | 38050 | 38050 | 38000 | 87 |
| 288 | 20240402 | 151700 | 10787642000 | 38050 | 37950 | 38050 | 37950 | 926 |
| 289 | 20240402 | 151600 | 10752458000 | 38000 | 38050 | 38050 | 38000 | 1047 |
| 290 | 20240402 | 151500 | 10712668800 | 38050 | 38000 | 38100 | 37900 | 1677 |
| 291 | 20240402 | 151400 | 10648944150 | 38000 | 37950 | 38000 | 37900 | 1432 |
| 292 | 20240402 | 151300 | 10594604250 | 37950 | 37950 | 38000 | 37900 | 2302 |
| 293 | 20240402 | 151200 | 10507253250 | 37950 | 38000 | 38000 | 37950 | 534 |
| 294 | 20240402 | 151100 | 10486981800 | 38000 | 38000 | 38000 | 38000 | 1248 |
| 295 | 20240402 | 151000 | 10439557800 | 38000 | 38050 | 38100 | 38000 | 2561 |
| 296 | 20240402 | 150900 | 10342213300 | 38100 | 38050 | 38150 | 38000 | 3718 |
| 297 | 20240402 | 150800 | 10200796550 | 38100 | 38100 | 38150 | 38050 | 737 |
| 298 | 20240402 | 150700 | 10172736150 | 38100 | 38100 | 38150 | 38100 | 858 |
| 299 | 20240402 | 150600 | 10140046300 | 38150 | 38150 | 38150 | 38100 | 3269 |
| 300 | 20240402 | 150500 | 10015495400 | 38150 | 38100 | 38150 | 38100 | 938 |
| 301 | 20240402 | 150400 | 9979713650 | 38100 | 38100 | 38150 | 38100 | 478 |
| 302 | 20240402 | 150300 | 9961493100 | 38100 | 38150 | 38150 | 38100 | 1027 |
| 303 | 20240402 | 150200 | 9922347500 | 38150 | 38150 | 38150 | 38150 | 971 |
| 304 | 20240402 | 150100 | 9885303850 | 38150 | 38150 | 38200 | 38150 | 620 |
| 305 | 20240402 | 150000 | 9861650300 | 38150 | 38150 | 38200 | 38150 | 588 |
| 306 | 20240402 | 145900 | 9839216950 | 38150 | 38100 | 38200 | 38100 | 1061 |
| 307 | 20240402 | 145800 | 9798740050 | 38150 | 38100 | 38150 | 38100 | 320 |
| 308 | 20240402 | 145700 | 9786546400 | 38150 | 38150 | 38150 | 38150 | 640 |
| 309 | 20240402 | 145600 | 9762130400 | 38150 | 38100 | 38150 | 38100 | 428 |
| 310 | 20240402 | 145500 | 9745816700 | 38100 | 38100 | 38200 | 38100 | 928 |
| 311 | 20240402 | 145400 | 9710439900 | 38100 | 38150 | 38150 | 38100 | 1413 |
| 312 | 20240402 | 145300 | 9656561650 | 38150 | 38200 | 38200 | 38150 | 313 |
| 313 | 20240402 | 145200 | 9644620050 | 38200 | 38150 | 38200 | 38150 | 630 |
| 314 | 20240402 | 145100 | 9620585250 | 38150 | 38150 | 38150 | 38100 | 1381 |
| 315 | 20240402 | 145000 | 9567946350 | 38150 | 38150 | 38150 | 38150 | 809 |
| 316 | 20240402 | 144900 | 9537083000 | 38150 | 38150 | 38200 | 38150 | 1554 |
| 317 | 20240402 | 144800 | 9477794400 | 38200 | 38200 | 38250 | 38200 | 656 |
| 318 | 20240402 | 144700 | 9452734900 | 38200 | 38250 | 38250 | 38200 | 1197 |
| 319 | 20240402 | 144600 | 9407004400 | 38250 | 38250 | 38250 | 38250 | 1942 |
| 320 | 20240402 | 144500 | 9332722900 | 38250 | 38300 | 38350 | 38250 | 979 |
| 321 | 20240402 | 144400 | 9295228250 | 38300 | 38300 | 38300 | 38250 | 535 |
| 322 | 20240402 | 144300 | 9274747750 | 38300 | 38300 | 38300 | 38300 | 793 |
| 323 | 20240402 | 144200 | 9244375850 | 38300 | 38350 | 38350 | 38300 | 326 |
| 324 | 20240402 | 144100 | 9231888350 | 38300 | 38350 | 38400 | 38300 | 455 |
| 325 | 20240402 | 144000 | 9214440000 | 38350 | 38350 | 38350 | 38300 | 329 |
| 326 | 20240402 | 143900 | 9201838100 | 38350 | 38450 | 38450 | 38300 | 646 |
| 327 | 20240402 | 143800 | 9177074100 | 38450 | 38350 | 38450 | 38300 | 3665 |
| 328 | 20240402 | 143700 | 9036603500 | 38350 | 38400 | 38450 | 38350 | 507 |
| 329 | 20240402 | 143600 | 9017145500 | 38450 | 38400 | 38450 | 38350 | 2769 |
| 330 | 20240402 | 143500 | 8910714400 | 38450 | 38300 | 38450 | 38300 | 3470 |
| 331 | 20240402 | 143400 | 8777549900 | 38300 | 38350 | 38350 | 38300 | 428 |
| 332 | 20240402 | 143300 | 8761153850 | 38350 | 38350 | 38350 | 38300 | 265 |
| 333 | 20240402 | 143200 | 8750991150 | 38300 | 38300 | 38400 | 38300 | 613 |
| 334 | 20240402 | 143100 | 8727512300 | 38350 | 38300 | 38350 | 38300 | 672 |
| 335 | 20240402 | 143000 | 8701767650 | 38300 | 38300 | 38350 | 38300 | 435 |
| 336 | 20240402 | 142900 | 8685105100 | 38350 | 38350 | 38350 | 38350 | 782 |
| 337 | 20240402 | 142800 | 8655115400 | 38350 | 38350 | 38400 | 38350 | 396 |
| 338 | 20240402 | 142700 | 8639928450 | 38350 | 38350 | 38400 | 38350 | 398 |
| 339 | 20240402 | 142600 | 8624664650 | 38350 | 38400 | 38400 | 38350 | 872 |
| 340 | 20240402 | 142500 | 8591222900 | 38400 | 38350 | 38400 | 38350 | 363 |
| 341 | 20240402 | 142400 | 8577297900 | 38350 | 38400 | 38400 | 38350 | 850 |
| 342 | 20240402 | 142300 | 8544684600 | 38400 | 38400 | 38450 | 38400 | 2616 |
| 343 | 20240402 | 142200 | 8444225200 | 38400 | 38450 | 38500 | 38400 | 2671 |
| 344 | 20240402 | 142100 | 8341525100 | 38450 | 38450 | 38500 | 38450 | 519 |
| 345 | 20240402 | 142000 | 8321564050 | 38450 | 38450 | 38500 | 38450 | 981 |
| 346 | 20240402 | 141900 | 8283833800 | 38500 | 38500 | 38500 | 38450 | 3109 |
| 347 | 20240402 | 141800 | 8164138900 | 38500 | 38500 | 38550 | 38500 | 317 |
| 348 | 20240402 | 141700 | 8151934000 | 38500 | 38500 | 38550 | 38500 | 540 |
| 349 | 20240402 | 141600 | 8131143850 | 38500 | 38500 | 38550 | 38500 | 665 |
| 350 | 20240402 | 141500 | 8105538400 | 38500 | 38550 | 38550 | 38500 | 379 |
| 351 | 20240402 | 141400 | 8090941650 | 38550 | 38500 | 38550 | 38500 | 621 |
| 352 | 20240402 | 141300 | 8067016000 | 38550 | 38500 | 38550 | 38500 | 345 |
| 353 | 20240402 | 141200 | 8053729250 | 38500 | 38500 | 38500 | 38500 | 340 |
| 354 | 20240402 | 141100 | 8040639250 | 38500 | 38550 | 38550 | 38500 | 750 |
| 355 | 20240402 | 141000 | 8011760750 | 38500 | 38550 | 38550 | 38500 | 557 |
| 356 | 20240402 | 140900 | 7990311800 | 38550 | 38600 | 38600 | 38500 | 3193 |
| 357 | 20240402 | 140800 | 7867228000 | 38550 | 38550 | 38600 | 38550 | 652 |
| 358 | 20240402 | 140700 | 7842088100 | 38600 | 38600 | 38600 | 38550 | 1337 |
| 359 | 20240402 | 140600 | 7790496650 | 38550 | 38600 | 38600 | 38550 | 171 |
| 360 | 20240402 | 140500 | 7783898950 | 38600 | 38600 | 38600 | 38600 | 1763 |
| 361 | 20240402 | 140400 | 7715847150 | 38600 | 38600 | 38650 | 38600 | 759 |
| 362 | 20240402 | 140300 | 7686542950 | 38600 | 38650 | 38650 | 38600 | 457 |
| 363 | 20240402 | 140200 | 7668885550 | 38650 | 38600 | 38650 | 38600 | 405 |
| 364 | 20240402 | 140100 | 7653232350 | 38600 | 38650 | 38650 | 38600 | 1066 |
| 365 | 20240402 | 140000 | 7612045400 | 38650 | 38650 | 38650 | 38650 | 10 |
| 366 | 20240402 | 135900 | 7611658900 | 38650 | 38650 | 38700 | 38650 | 18 |
| 367 | 20240402 | 135800 | 7610963150 | 38700 | 38650 | 38700 | 38650 | 279 |
| 368 | 20240402 | 135700 | 7600175900 | 38700 | 38700 | 38700 | 38700 | 72 |
| 369 | 20240402 | 135600 | 7597389500 | 38650 | 38650 | 38650 | 38650 | 81 |
| 370 | 20240402 | 135500 | 7594258850 | 38650 | 38700 | 38700 | 38650 | 147 |
| 371 | 20240402 | 135400 | 7588574500 | 38700 | 38700 | 38700 | 38700 | 3 |
| 372 | 20240402 | 135300 | 7588458400 | 38700 | 38700 | 38700 | 38650 | 45 |
| 373 | 20240402 | 135200 | 7586717200 | 38650 | 38650 | 38650 | 38650 | 303 |
| 374 | 20240402 | 135100 | 7575006250 | 38650 | 38700 | 38700 | 38650 | 22 |
| 375 | 20240402 | 135000 | 7574155000 | 38650 | 38700 | 38700 | 38650 | 487 |
| 376 | 20240402 | 134900 | 7555329800 | 38700 | 38650 | 38700 | 38650 | 410 |
| 377 | 20240402 | 134800 | 7539482550 | 38650 | 38700 | 38700 | 38650 | 16 |
| 378 | 20240402 | 134700 | 7538863950 | 38700 | 38700 | 38700 | 38700 | 290 |
| 379 | 20240402 | 134600 | 7527640950 | 38700 | 38700 | 38700 | 38700 | 171 |
| 380 | 20240402 | 134500 | 7521023250 | 38700 | 38700 | 38700 | 38700 | 2 |
| 381 | 20240402 | 134400 | 7520945850 | 38700 | 38700 | 38700 | 38700 | 20 |
| 382 | 20240402 | 134300 | 7520171850 | 38700 | 38700 | 38700 | 38700 | 196 |
| 383 | 20240402 | 134200 | 7512586650 | 38700 | 38700 | 38700 | 38700 | 34 |
| 384 | 20240402 | 134100 | 7511270850 | 38700 | 38700 | 38700 | 38700 | 144 |
| 385 | 20240402 | 134000 | 7505698050 | 38700 | 38700 | 38700 | 38700 | 13 |
| 386 | 20240402 | 133900 | 7505194950 | 38700 | 38700 | 38700 | 38650 | 14 |
| 387 | 20240402 | 133800 | 7504653200 | 38700 | 38700 | 38700 | 38700 | 24 |
| 388 | 20240402 | 133700 | 7503724400 | 38700 | 38700 | 38700 | 38700 | 201 |
| 389 | 20240402 | 133600 | 7495945700 | 38650 | 38700 | 38700 | 38650 | 380 |
| 390 | 20240402 | 133500 | 7481245300 | 38700 | 38750 | 38750 | 38700 | 7 |
| 391 | 20240402 | 133400 | 7480974350 | 38750 | 38750 | 38750 | 38750 | 12 |
| 392 | 20240402 | 133300 | 7480509350 | 38750 | 38750 | 38750 | 38700 | 83 |
| 393 | 20240402 | 133200 | 7477294100 | 38750 | 38750 | 38750 | 38700 | 86 |
| 394 | 20240402 | 133100 | 7473962850 | 38750 | 38750 | 38750 | 38750 | 95 |
| 395 | 20240402 | 133000 | 7470281600 | 38750 | 38700 | 38750 | 38700 | 688 |
| 396 | 20240402 | 132900 | 7443621700 | 38750 | 38700 | 38750 | 38700 | 21 |
| 397 | 20240402 | 132800 | 7442808950 | 38700 | 38650 | 38750 | 38650 | 41 |
| 398 | 20240402 | 132700 | 7441223500 | 38650 | 38650 | 38650 | 38650 | 11 |
| 399 | 20240402 | 132600 | 7440798350 | 38650 | 38650 | 38650 | 38650 | 21 |
| 400 | 20240402 | 132500 | 7439986700 | 38650 | 38700 | 38700 | 38600 | 1091 |
| 401 | 20240402 | 132400 | 7397823300 | 38700 | 38700 | 38700 | 38700 | 20 |
| 402 | 20240402 | 132300 | 7397049300 | 38750 | 38650 | 38750 | 38650 | 633 |
| 403 | 20240402 | 132200 | 7372583350 | 38650 | 38700 | 38700 | 38650 | 1560 |
| 404 | 20240402 | 132100 | 7312286050 | 38700 | 38700 | 38700 | 38700 | 188 |
| 405 | 20240402 | 132000 | 7305010450 | 38700 | 38650 | 38700 | 38650 | 64 |
| 406 | 20240402 | 131900 | 7302533900 | 38650 | 38650 | 38700 | 38650 | 177 |
| 407 | 20240402 | 131800 | 7295686050 | 38650 | 38650 | 38650 | 38650 | 173 |
| 408 | 20240402 | 131700 | 7288999600 | 38650 | 38650 | 38650 | 38650 | 85 |
| 409 | 20240402 | 131600 | 7285714350 | 38600 | 38650 | 38650 | 38600 | 285 |
| 410 | 20240402 | 131500 | 7274703050 | 38600 | 38650 | 38650 | 38600 | 2017 |
| 411 | 20240402 | 131400 | 7196789850 | 38650 | 38700 | 38700 | 38650 | 19 |
| 412 | 20240402 | 131300 | 7196055050 | 38700 | 38750 | 38750 | 38700 | 2424 |
| 413 | 20240402 | 131200 | 7102246200 | 38750 | 38750 | 38750 | 38750 | 104 |
| 414 | 20240402 | 131100 | 7098216200 | 38750 | 38800 | 38850 | 38750 | 2549 |
| 415 | 20240402 | 131000 | 6999367750 | 38800 | 38850 | 38900 | 38800 | 1123 |
| 416 | 20240402 | 130900 | 6955764950 | 38850 | 38850 | 38850 | 38850 | 6 |
| 417 | 20240402 | 130800 | 6955531850 | 38850 | 38850 | 38850 | 38850 | 9 |
| 418 | 20240402 | 130700 | 6955182200 | 38850 | 38900 | 38900 | 38850 | 318 |
| 419 | 20240402 | 130600 | 6942827600 | 38850 | 38850 | 38850 | 38850 | 0 |
| 420 | 20240402 | 130500 | 6942827600 | 38850 | 38850 | 38900 | 38850 | 22 |
| 421 | 20240402 | 130400 | 6941972700 | 38850 | 38850 | 38900 | 38850 | 145 |
| 422 | 20240402 | 130300 | 6936339200 | 38900 | 38900 | 38900 | 38850 | 6 |
| 423 | 20240402 | 130200 | 6936105900 | 38900 | 38850 | 38900 | 38850 | 16 |
| 424 | 20240402 | 130100 | 6935484050 | 38850 | 38850 | 38850 | 38850 | 6 |
| 425 | 20240402 | 130000 | 6935250950 | 38850 | 38850 | 38900 | 38850 | 414 |
| 426 | 20240402 | 125900 | 6919167000 | 38850 | 38850 | 38850 | 38850 | 1 |
| 427 | 20240402 | 125800 | 6919128150 | 38850 | 38850 | 38850 | 38850 | 147 |
| 428 | 20240402 | 125700 | 6913417200 | 38900 | 38900 | 38900 | 38900 | 214 |
| 429 | 20240402 | 125600 | 6905092600 | 38900 | 38850 | 38900 | 38850 | 134 |
| 430 | 20240402 | 125500 | 6899880050 | 38850 | 38900 | 38900 | 38850 | 174 |
| 431 | 20240402 | 125400 | 6893113650 | 38850 | 38900 | 38900 | 38850 | 158 |
| 432 | 20240402 | 125300 | 6886973650 | 38900 | 38900 | 38900 | 38900 | 5 |
| 433 | 20240402 | 125200 | 6886779150 | 38900 | 38850 | 38900 | 38850 | 62 |
| 434 | 20240402 | 125100 | 6884369200 | 38850 | 38850 | 38900 | 38850 | 910 |
| 435 | 20240402 | 125000 | 6849014100 | 38900 | 38900 | 38900 | 38900 | 45 |
| 436 | 20240402 | 124900 | 6847263600 | 38950 | 38900 | 38950 | 38900 | 205 |
| 437 | 20240402 | 124800 | 6839279100 | 38900 | 38900 | 38900 | 38850 | 518 |
| 438 | 20240402 | 124700 | 6819130550 | 38850 | 38900 | 38900 | 38850 | 103 |
| 439 | 20240402 | 124600 | 6815123950 | 38850 | 38850 | 38850 | 38850 | 57 |
| 440 | 20240402 | 124500 | 6812909500 | 38850 | 38850 | 38850 | 38850 | 55 |
| 441 | 20240402 | 124400 | 6810772750 | 38850 | 38850 | 38850 | 38850 | 1 |
| 442 | 20240402 | 124300 | 6810733900 | 38850 | 38900 | 38900 | 38850 | 281 |
| 443 | 20240402 | 124200 | 6799817000 | 38850 | 38850 | 38850 | 38850 | 0 |
| 444 | 20240402 | 124100 | 6799817000 | 38850 | 38850 | 38850 | 38850 | 91 |
| 445 | 20240402 | 124000 | 6796281650 | 38850 | 38850 | 38850 | 38850 | 158 |
| 446 | 20240402 | 123900 | 6790143350 | 38900 | 38900 | 38900 | 38850 | 103 |
| 447 | 20240402 | 123800 | 6786136700 | 38850 | 38850 | 38850 | 38850 | 117 |
| 448 | 20240402 | 123700 | 6781591250 | 38850 | 38850 | 38850 | 38850 | 55 |
| 449 | 20240402 | 123600 | 6779454500 | 38850 | 38900 | 38900 | 38850 | 24 |
| 450 | 20240402 | 123500 | 6778521100 | 38900 | 38900 | 38900 | 38900 | 500 |
| 451 | 20240402 | 123400 | 6759071100 | 38850 | 38850 | 38900 | 38850 | 525 |
| 452 | 20240402 | 123300 | 6738649850 | 38850 | 38850 | 38900 | 38850 | 111 |
| 453 | 20240402 | 123200 | 6734337400 | 38850 | 38850 | 38850 | 38850 | 55 |
| 454 | 20240402 | 123100 | 6732200650 | 38850 | 38850 | 38900 | 38850 | 199 |
| 455 | 20240402 | 123000 | 6724469450 | 38850 | 38850 | 38850 | 38850 | 13 |
| 456 | 20240402 | 122900 | 6723964400 | 38850 | 38900 | 38900 | 38850 | 23 |
| 457 | 20240402 | 122800 | 6723070800 | 38900 | 38900 | 38900 | 38900 | 100 |
| 458 | 20240402 | 122700 | 6719180800 | 38900 | 38850 | 38900 | 38850 | 137 |
| 459 | 20240402 | 122600 | 6713853300 | 38850 | 38900 | 38900 | 38850 | 59 |
| 460 | 20240402 | 122500 | 6711559800 | 38900 | 38850 | 38900 | 38850 | 25 |
| 461 | 20240402 | 122400 | 6710587550 | 38850 | 38850 | 38850 | 38850 | 158 |
| 462 | 20240402 | 122300 | 6704449250 | 38850 | 38900 | 38900 | 38850 | 214 |
| 463 | 20240402 | 122200 | 6696126300 | 38900 | 38850 | 38900 | 38850 | 6 |
| 464 | 20240402 | 122100 | 6695893000 | 38850 | 38900 | 38900 | 38850 | 15 |
| 465 | 20240402 | 122000 | 6695310200 | 38850 | 38850 | 38850 | 38850 | 45 |
| 466 | 20240402 | 121900 | 6693561950 | 38850 | 38850 | 38850 | 38850 | 61 |
| 467 | 20240402 | 121800 | 6691192100 | 38850 | 38850 | 38850 | 38850 | 18 |
| 468 | 20240402 | 121700 | 6690492800 | 38850 | 38850 | 38850 | 38850 | 136 |
| 469 | 20240402 | 121600 | 6685209200 | 38850 | 38850 | 38900 | 38850 | 907 |
| 470 | 20240402 | 121500 | 6649967250 | 38750 | 38750 | 38750 | 38750 | 31 |
| 471 | 20240402 | 121400 | 6648766000 | 38750 | 38800 | 38850 | 38750 | 1104 |
| 472 | 20240402 | 121300 | 6605945200 | 38850 | 38850 | 38850 | 38800 | 17 |
| 473 | 20240402 | 121200 | 6605284800 | 38850 | 38800 | 38850 | 38800 | 35 |
| 474 | 20240402 | 121100 | 6603925600 | 38850 | 38850 | 38850 | 38850 | 5 |
| 475 | 20240402 | 121000 | 6603731350 | 38800 | 38800 | 38800 | 38800 | 41 |
| 476 | 20240402 | 120900 | 6602140550 | 38850 | 38850 | 38850 | 38850 | 482 |
| 477 | 20240402 | 120800 | 6583414850 | 38850 | 38850 | 38850 | 38800 | 29 |
| 478 | 20240402 | 120700 | 6582288250 | 38800 | 38800 | 38800 | 38800 | 86 |
| 479 | 20240402 | 120600 | 6578951450 | 38800 | 38800 | 38800 | 38800 | 3 |
| 480 | 20240402 | 120500 | 6578835050 | 38750 | 38750 | 38750 | 38750 | 0 |
| 481 | 20240402 | 120400 | 6578835050 | 38750 | 38800 | 38800 | 38750 | 308 |
| 482 | 20240402 | 120300 | 6566900000 | 38750 | 38850 | 38850 | 38750 | 867 |
| 483 | 20240402 | 120200 | 6533263450 | 38800 | 38800 | 38800 | 38800 | 23 |
| 484 | 20240402 | 120100 | 6532371050 | 38800 | 38800 | 38800 | 38800 | 0 |
| 485 | 20240402 | 120000 | 6532371050 | 38800 | 38800 | 38800 | 38800 | 313 |
| 486 | 20240402 | 115900 | 6520226650 | 38850 | 38850 | 38850 | 38800 | 230 |
| 487 | 20240402 | 115800 | 6511292500 | 38850 | 38850 | 38850 | 38850 | 5 |
| 488 | 20240402 | 115700 | 6511098250 | 38850 | 38850 | 38850 | 38800 | 18 |
| 489 | 20240402 | 115600 | 6510399500 | 38800 | 38800 | 38800 | 38800 | 79 |
| 490 | 20240402 | 115500 | 6507334300 | 38850 | 38800 | 38850 | 38800 | 73 |
| 491 | 20240402 | 115400 | 6504498400 | 38850 | 38850 | 38850 | 38850 | 10 |
| 492 | 20240402 | 115300 | 6504109900 | 38850 | 38800 | 38850 | 38800 | 61 |
| 493 | 20240402 | 115200 | 6501742600 | 38800 | 38800 | 38800 | 38800 | 31 |
| 494 | 20240402 | 115100 | 6500539800 | 38800 | 38850 | 38850 | 38800 | 283 |
| 495 | 20240402 | 115000 | 6489558900 | 38800 | 38850 | 38850 | 38800 | 34 |
| 496 | 20240402 | 114900 | 6488239600 | 38850 | 38850 | 38850 | 38800 | 78 |
| 497 | 20240402 | 114800 | 6485211500 | 38850 | 38800 | 38850 | 38800 | 12 |
| 498 | 20240402 | 114700 | 6484745850 | 38800 | 38800 | 38800 | 38800 | 43 |
| 499 | 20240402 | 114600 | 6483077450 | 38800 | 38800 | 38800 | 38800 | 104 |
| 500 | 20240402 | 114500 | 6479042250 | 38850 | 38800 | 38850 | 38800 | 27 |
| 501 | 20240402 | 114400 | 6477994600 | 38850 | 38800 | 38850 | 38800 | 82 |
| 502 | 20240402 | 114300 | 6474810500 | 38800 | 38800 | 38850 | 38800 | 62 |
| 503 | 20240402 | 114200 | 6472404800 | 38800 | 38850 | 38850 | 38800 | 401 |
| 504 | 20240402 | 114100 | 6456844100 | 38850 | 38850 | 38850 | 38850 | 222 |
| 505 | 20240402 | 114000 | 6448219400 | 38850 | 38850 | 38850 | 38850 | 98 |
| 506 | 20240402 | 113900 | 6444412100 | 38850 | 38850 | 38900 | 38850 | 103 |
| 507 | 20240402 | 113800 | 6440408950 | 38850 | 38900 | 38900 | 38800 | 227 |
| 508 | 20240402 | 113700 | 6431593750 | 38800 | 38800 | 38800 | 38800 | 424 |
| 509 | 20240402 | 113600 | 6415142550 | 38800 | 38750 | 38800 | 38750 | 43 |
| 510 | 20240402 | 113500 | 6413476250 | 38800 | 38800 | 38800 | 38800 | 58 |
| 511 | 20240402 | 113400 | 6411225850 | 38800 | 38800 | 38800 | 38750 | 104 |
| 512 | 20240402 | 113300 | 6407190750 | 38800 | 38800 | 38800 | 38800 | 86 |
| 513 | 20240402 | 113200 | 6403853950 | 38800 | 38800 | 38800 | 38750 | 215 |
| 514 | 20240402 | 113100 | 6395514700 | 38750 | 38750 | 38800 | 38750 | 55 |
| 515 | 20240402 | 113000 | 6393383400 | 38750 | 38800 | 38800 | 38750 | 146 |
| 516 | 20240402 | 112900 | 6387720100 | 38800 | 38750 | 38800 | 38750 | 114 |
| 517 | 20240402 | 112800 | 6383300600 | 38750 | 38800 | 38800 | 38750 | 69 |
| 518 | 20240402 | 112700 | 6380624700 | 38800 | 38800 | 38800 | 38750 | 215 |
| 519 | 20240402 | 112600 | 6372288450 | 38800 | 38850 | 38850 | 38800 | 2153 |
| 520 | 20240402 | 112500 | 6288751050 | 38850 | 38900 | 38900 | 38850 | 1020 |
| 521 | 20240402 | 112400 | 6249118000 | 38950 | 38950 | 38950 | 38950 | 65 |
| 522 | 20240402 | 112300 | 6246586250 | 38950 | 38900 | 38950 | 38900 | 472 |
| 523 | 20240402 | 112200 | 6228223950 | 38900 | 38950 | 38950 | 38900 | 357 |
| 524 | 20240402 | 112100 | 6214326250 | 38950 | 38950 | 38950 | 38950 | 145 |
| 525 | 20240402 | 112000 | 6208678500 | 38900 | 38850 | 38900 | 38850 | 1971 |
| 526 | 20240402 | 111900 | 6132008550 | 38900 | 38850 | 38900 | 38850 | 261 |
| 527 | 20240402 | 111800 | 6121865900 | 38850 | 38900 | 38900 | 38850 | 103 |
| 528 | 20240402 | 111700 | 6117864250 | 38900 | 38800 | 38950 | 38800 | 1280 |
| 529 | 20240402 | 111600 | 6068100050 | 38850 | 38750 | 38850 | 38700 | 312 |
| 530 | 20240402 | 111500 | 6056005450 | 38850 | 38800 | 38850 | 38750 | 2178 |
| 531 | 20240402 | 111400 | 5971505900 | 38800 | 38750 | 38800 | 38750 | 2572 |
| 532 | 20240402 | 111300 | 5871739200 | 38750 | 38700 | 38750 | 38650 | 800 |
| 533 | 20240402 | 111200 | 5840788700 | 38650 | 38700 | 38700 | 38650 | 103 |
| 534 | 20240402 | 111100 | 5836805850 | 38650 | 38700 | 38700 | 38600 | 91 |
| 535 | 20240402 | 111000 | 5833289250 | 38600 | 38700 | 38700 | 38600 | 420 |
| 536 | 20240402 | 110900 | 5817063350 | 38700 | 38700 | 38700 | 38700 | 132 |
| 537 | 20240402 | 110800 | 5811954950 | 38700 | 38650 | 38700 | 38650 | 129 |
| 538 | 20240402 | 110700 | 5806964400 | 38700 | 38700 | 38750 | 38700 | 930 |
| 539 | 20240402 | 110600 | 5770972900 | 38700 | 38700 | 38700 | 38700 | 18 |
| 540 | 20240402 | 110500 | 5770276300 | 38700 | 38650 | 38700 | 38650 | 143 |
| 541 | 20240402 | 110400 | 5764742250 | 38650 | 38750 | 38750 | 38650 | 94 |
| 542 | 20240402 | 110300 | 5761108750 | 38750 | 38650 | 38750 | 38650 | 611 |
| 543 | 20240402 | 110200 | 5737476100 | 38750 | 38650 | 38750 | 38500 | 3138 |
| 544 | 20240402 | 110100 | 5616599800 | 38650 | 38800 | 38800 | 38650 | 8 |
| 545 | 20240402 | 110000 | 5616290150 | 38750 | 38800 | 38800 | 38750 | 17 |
| 546 | 20240402 | 105900 | 5615631350 | 38750 | 38750 | 38800 | 38550 | 2247 |
| 547 | 20240402 | 105800 | 5528868700 | 38800 | 38800 | 38800 | 38750 | 274 |
| 548 | 20240402 | 105700 | 5518246000 | 38750 | 38750 | 38850 | 38750 | 2845 |
| 549 | 20240402 | 105600 | 5407934350 | 38750 | 38700 | 38750 | 38700 | 2112 |
| 550 | 20240402 | 105500 | 5326095600 | 38650 | 38650 | 38650 | 38650 | 62 |
| 551 | 20240402 | 105400 | 5323699300 | 38700 | 38650 | 38700 | 38650 | 159 |
| 552 | 20240402 | 105300 | 5317550200 | 38650 | 38650 | 38650 | 38650 | 199 |
| 553 | 20240402 | 105200 | 5309858850 | 38650 | 38650 | 38650 | 38600 | 254 |
| 554 | 20240402 | 105100 | 5300046000 | 38600 | 38650 | 38700 | 38600 | 1638 |
| 555 | 20240402 | 105000 | 5236777600 | 38650 | 38650 | 38650 | 38650 | 799 |
| 556 | 20240402 | 104900 | 5205896250 | 38600 | 38650 | 38650 | 38600 | 389 |
| 557 | 20240402 | 104800 | 5190877950 | 38700 | 38650 | 38700 | 38600 | 290 |
| 558 | 20240402 | 104700 | 5179677400 | 38700 | 38700 | 38700 | 38600 | 213 |
| 559 | 20240402 | 104600 | 5171442150 | 38700 | 38750 | 38750 | 38700 | 377 |
| 560 | 20240402 | 104500 | 5156851650 | 38750 | 38650 | 38750 | 38650 | 4334 |
| 561 | 20240402 | 104400 | 4989228950 | 38600 | 38650 | 38650 | 38600 | 663 |
| 562 | 20240402 | 104300 | 4963636600 | 38650 | 38700 | 38700 | 38600 | 761 |
| 563 | 20240402 | 104200 | 4934234200 | 38650 | 38700 | 38700 | 38650 | 68 |
| 564 | 20240402 | 104100 | 4931605850 | 38700 | 38600 | 38700 | 38600 | 439 |
| 565 | 20240402 | 104000 | 4914654700 | 38600 | 38600 | 38600 | 38600 | 497 |
| 566 | 20240402 | 103900 | 4895470500 | 38650 | 38750 | 38750 | 38600 | 3578 |
| 567 | 20240402 | 103800 | 4757173850 | 38750 | 38800 | 38850 | 38750 | 579 |
| 568 | 20240402 | 103700 | 4734710050 | 38850 | 38900 | 38900 | 38800 | 300 |
| 569 | 20240402 | 103600 | 4723053400 | 38800 | 38900 | 38900 | 38800 | 50 |
| 570 | 20240402 | 103500 | 4721112650 | 38800 | 38750 | 38800 | 38750 | 311 |
| 571 | 20240402 | 103400 | 4709046900 | 38700 | 38700 | 38700 | 38650 | 233 |
| 572 | 20240402 | 103300 | 4700030600 | 38650 | 38650 | 38650 | 38600 | 577 |
| 573 | 20240402 | 103200 | 4677752700 | 38650 | 38700 | 38700 | 38650 | 527 |
| 574 | 20240402 | 103100 | 4657359300 | 38650 | 38700 | 38800 | 38650 | 267 |
| 575 | 20240402 | 103000 | 4647025400 | 38700 | 38700 | 38800 | 38600 | 1950 |
| 576 | 20240402 | 102900 | 4571634500 | 38700 | 38800 | 38800 | 38700 | 2855 |
| 577 | 20240402 | 102800 | 4461083100 | 38800 | 38850 | 38850 | 38800 | 1017 |
| 578 | 20240402 | 102700 | 4421604300 | 38850 | 38850 | 38900 | 38850 | 983 |
| 579 | 20240402 | 102600 | 4383408550 | 38800 | 38850 | 38850 | 38800 | 68 |
| 580 | 20240402 | 102500 | 4380769050 | 38850 | 38800 | 38850 | 38800 | 376 |
| 581 | 20240402 | 102400 | 4366179200 | 38850 | 38850 | 38850 | 38800 | 293 |
| 582 | 20240402 | 102300 | 4354802650 | 38850 | 38850 | 38850 | 38800 | 186 |
| 583 | 20240402 | 102200 | 4347578050 | 38800 | 38800 | 38850 | 38800 | 325 |
| 584 | 20240402 | 102100 | 4334959600 | 38850 | 38800 | 38850 | 38800 | 273 |
| 585 | 20240402 | 102000 | 4324366600 | 38750 | 38800 | 38800 | 38750 | 542 |
| 586 | 20240402 | 101900 | 4303341200 | 38800 | 38750 | 38800 | 38750 | 359 |
| 587 | 20240402 | 101800 | 4289416550 | 38700 | 38750 | 38750 | 38700 | 410 |
| 588 | 20240402 | 101700 | 4273540200 | 38750 | 38850 | 38850 | 38750 | 1890 |
| 589 | 20240402 | 101600 | 4200219650 | 38850 | 38850 | 38900 | 38850 | 592 |
| 590 | 20240402 | 101500 | 4177211600 | 38900 | 38850 | 38900 | 38850 | 1025 |
| 591 | 20240402 | 101400 | 4137359150 | 38850 | 38750 | 38850 | 38750 | 896 |
| 592 | 20240402 | 101300 | 4102589850 | 38800 | 38700 | 38800 | 38700 | 995 |
| 593 | 20240402 | 101200 | 4064015100 | 38750 | 38750 | 38750 | 38700 | 1077 |
| 594 | 20240402 | 101100 | 4022300000 | 38750 | 38950 | 38950 | 38700 | 5383 |
| 595 | 20240402 | 101000 | 3813348700 | 38950 | 38950 | 39000 | 38900 | 1634 |
| 596 | 20240402 | 100900 | 3749757900 | 38950 | 38950 | 38950 | 38900 | 669 |
| 597 | 20240402 | 100800 | 3723701750 | 38950 | 38900 | 38950 | 38900 | 219 |
| 598 | 20240402 | 100700 | 3715171750 | 38950 | 39050 | 39050 | 38950 | 8282 |
| 599 | 20240402 | 100600 | 3392110000 | 39100 | 39200 | 39200 | 39050 | 5639 |
| 600 | 20240402 | 100500 | 3171456000 | 39150 | 39200 | 39250 | 39150 | 950 |
| 601 | 20240402 | 100400 | 3134200750 | 39200 | 39200 | 39250 | 39200 | 962 |
| 602 | 20240402 | 100300 | 3096480300 | 39200 | 39250 | 39250 | 39200 | 435 |
| 603 | 20240402 | 100200 | 3079427700 | 39250 | 39250 | 39250 | 39250 | 412 |
| 604 | 20240402 | 100100 | 3063256700 | 39250 | 39200 | 39250 | 39200 | 1173 |
| 605 | 20240402 | 100000 | 3017242450 | 39200 | 39250 | 39250 | 39200 | 395 |
| 606 | 20240402 | 095900 | 3001747700 | 39250 | 39200 | 39250 | 39200 | 558 |
| 607 | 20240402 | 095800 | 2979874050 | 39200 | 39200 | 39200 | 39200 | 355 |
| 608 | 20240402 | 095700 | 2965958050 | 39150 | 39150 | 39200 | 39100 | 1234 |
| 609 | 20240402 | 095600 | 2917644300 | 39100 | 39150 | 39200 | 39100 | 1261 |
| 610 | 20240402 | 095500 | 2868275750 | 39150 | 39250 | 39250 | 39150 | 4152 |
| 611 | 20240402 | 095400 | 2705564400 | 39250 | 39250 | 39250 | 39200 | 789 |
| 612 | 20240402 | 095300 | 2674600000 | 39250 | 39250 | 39300 | 39250 | 269 |
| 613 | 20240402 | 095200 | 2664038150 | 39250 | 39250 | 39250 | 39200 | 251 |
| 614 | 20240402 | 095100 | 2654195700 | 39200 | 39300 | 39300 | 39200 | 580 |
| 615 | 20240402 | 095000 | 2631430400 | 39300 | 39350 | 39350 | 39300 | 89 |
| 616 | 20240402 | 094900 | 2627930700 | 39300 | 39300 | 39350 | 39300 | 1574 |
| 617 | 20240402 | 094800 | 2566070650 | 39250 | 39350 | 39350 | 39250 | 617 |
| 618 | 20240402 | 094700 | 2541842500 | 39250 | 39400 | 39400 | 39250 | 254 |
| 619 | 20240402 | 094600 | 2531855000 | 39400 | 39350 | 39400 | 39250 | 159 |
| 620 | 20240402 | 094500 | 2525597900 | 39350 | 39350 | 39400 | 39200 | 3737 |
| 621 | 20240402 | 094400 | 2378850450 | 39400 | 39450 | 39450 | 39300 | 651 |
| 622 | 20240402 | 094300 | 2353222000 | 39300 | 39450 | 39450 | 39300 | 379 |
| 623 | 20240402 | 094200 | 2338290550 | 39450 | 39350 | 39450 | 39350 | 661 |
| 624 | 20240402 | 094100 | 2312232150 | 39350 | 39400 | 39400 | 39300 | 1240 |
| 625 | 20240402 | 094000 | 2263461200 | 39400 | 39400 | 39400 | 39400 | 67 |
| 626 | 20240402 | 093900 | 2260821400 | 39400 | 39450 | 39450 | 39400 | 766 |
| 627 | 20240402 | 093800 | 2230639200 | 39450 | 39450 | 39450 | 39400 | 556 |
| 628 | 20240402 | 093700 | 2208730250 | 39450 | 39400 | 39450 | 39300 | 1752 |
| 629 | 20240402 | 093600 | 2139784100 | 39350 | 39350 | 39400 | 39350 | 268 |
| 630 | 20240402 | 093500 | 2129238200 | 39450 | 39450 | 39450 | 39400 | 247 |
| 631 | 20240402 | 093400 | 2119497350 | 39450 | 39500 | 39550 | 39400 | 697 |
| 632 | 20240402 | 093300 | 2092015200 | 39500 | 39400 | 39500 | 39300 | 198 |
| 633 | 20240402 | 093200 | 2084205650 | 39400 | 39300 | 39400 | 39300 | 199 |
| 634 | 20240402 | 093100 | 2076376450 | 39400 | 39500 | 39500 | 39200 | 5068 |
| 635 | 20240402 | 093000 | 1877458250 | 39550 | 39500 | 39550 | 39450 | 1935 |
| 636 | 20240402 | 092900 | 1801014500 | 39500 | 39450 | 39500 | 39350 | 196 |
| 637 | 20240402 | 092800 | 1793289650 | 39400 | 39500 | 39500 | 39400 | 209 |
| 638 | 20240402 | 092700 | 1785044000 | 39450 | 39250 | 39450 | 39250 | 1039 |
| 639 | 20240402 | 092600 | 1744177750 | 39100 | 39400 | 39450 | 39100 | 5710 |
| 640 | 20240402 | 092500 | 1520105750 | 39400 | 39450 | 39450 | 39400 | 461 |
| 641 | 20240402 | 092400 | 1501936250 | 39450 | 39450 | 39500 | 39200 | 6534 |
| 642 | 20240402 | 092300 | 1245163050 | 39350 | 39400 | 39450 | 39350 | 580 |
| 643 | 20240402 | 092200 | 1222315600 | 39350 | 39500 | 39500 | 39350 | 3694 |
| 644 | 20240402 | 092100 | 1076606450 | 39500 | 39500 | 39550 | 39500 | 1920 |
| 645 | 20240402 | 092000 | 1000753600 | 39500 | 39550 | 39550 | 39500 | 1352 |
| 646 | 20240402 | 091900 | 947307300 | 39650 | 39650 | 39650 | 39550 | 472 |
| 647 | 20240402 | 091800 | 928604500 | 39650 | 39600 | 39650 | 39600 | 256 |
| 648 | 20240402 | 091700 | 918458450 | 39650 | 39700 | 39750 | 39600 | 1501 |
| 649 | 20240402 | 091600 | 858920750 | 39700 | 39700 | 39750 | 39700 | 152 |
| 650 | 20240402 | 091500 | 852885350 | 39750 | 39750 | 39750 | 39700 | 191 |
| 651 | 20240402 | 091400 | 845301950 | 39750 | 39750 | 39750 | 39700 | 142 |
| 652 | 20240402 | 091300 | 839663950 | 39750 | 39750 | 39750 | 39700 | 248 |
| 653 | 20240402 | 091200 | 829812850 | 39750 | 39750 | 39750 | 39650 | 1906 |
| 654 | 20240402 | 091100 | 754134050 | 39750 | 39700 | 39750 | 39600 | 328 |
| 655 | 20240402 | 091000 | 741127950 | 39700 | 39550 | 39700 | 39500 | 2042 |
| 656 | 20240402 | 090900 | 660447200 | 39500 | 39700 | 39700 | 39500 | 5417 |
| 657 | 20240402 | 090800 | 446194200 | 39700 | 39650 | 39700 | 39650 | 176 |
| 658 | 20240402 | 090700 | 439212000 | 39650 | 39700 | 39700 | 39600 | 1641 |
| 659 | 20240402 | 090600 | 374124500 | 39750 | 39950 | 39950 | 39700 | 3904 |
| 660 | 20240402 | 090500 | 218620250 | 39900 | 39900 | 39900 | 39850 | 103 |
| 661 | 20240402 | 090400 | 214510750 | 39850 | 39850 | 39900 | 39850 | 309 |
| 662 | 20240402 | 090300 | 202188850 | 39850 | 40000 | 40000 | 39850 | 1324 |
| 663 | 20240402 | 090200 | 149300500 | 40000 | 40050 | 40350 | 40000 | 516 |
| 664 | 20240402 | 090100 | 128628300 | 40050 | 40000 | 40350 | 39950 | 255 |
| 665 | 20240402 | 090000 | 118426600 | 40000 | 40050 | 40100 | 39800 | 2959 |