36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 201900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 3227 |
| 3 | 20240516 | 201800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20240516 | 201700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20240516 | 201600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20240516 | 201500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20240516 | 201400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20240516 | 201300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20240516 | 201200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20240516 | 201100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20240516 | 201000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20240516 | 200900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20240516 | 200800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20240516 | 200700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20240516 | 200600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20240516 | 200500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20240516 | 200400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20240516 | 200300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20240516 | 200200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20240516 | 200100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20240516 | 200000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20240516 | 195900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20240516 | 195800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20240516 | 195700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20240516 | 195600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20240516 | 195500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20240516 | 195400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20240516 | 195300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20240516 | 195200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20240516 | 195100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20240516 | 195000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20240516 | 194900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 3227 |
| 33 | 20240516 | 194800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20240516 | 194700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20240516 | 194600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20240516 | 194500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20240516 | 194400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20240516 | 194300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20240516 | 194200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20240516 | 194100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20240516 | 194000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20240516 | 193900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20240516 | 193800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20240516 | 193700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20240516 | 193600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20240516 | 193500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20240516 | 193400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20240516 | 193300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20240516 | 193200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20240516 | 193100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20240516 | 193000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20240516 | 192900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20240516 | 192800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20240516 | 192700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20240516 | 192600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20240516 | 192500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20240516 | 192400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20240516 | 192300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20240516 | 192200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20240516 | 192100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20240516 | 192000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20240516 | 191900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 3227 |
| 63 | 20240516 | 191800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20240516 | 191700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20240516 | 191600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20240516 | 191500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20240516 | 191400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20240516 | 191300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20240516 | 191200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20240516 | 191100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20240516 | 191000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20240516 | 190900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20240516 | 190800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20240516 | 190700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20240516 | 190600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20240516 | 190500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20240516 | 190400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20240516 | 190300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20240516 | 190200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20240516 | 190100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20240516 | 190000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20240516 | 185900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20240516 | 185800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20240516 | 185700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20240516 | 185600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20240516 | 185500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20240516 | 185400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20240516 | 185300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20240516 | 185200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20240516 | 185100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20240516 | 185000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20240516 | 184900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 3227 |
| 93 | 20240516 | 184800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20240516 | 184700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20240516 | 184600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20240516 | 184500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20240516 | 184400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20240516 | 184300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20240516 | 184200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20240516 | 184100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20240516 | 184000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20240516 | 183900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20240516 | 183800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20240516 | 183700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20240516 | 183600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20240516 | 183500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20240516 | 183400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20240516 | 183300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20240516 | 183200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20240516 | 183100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20240516 | 183000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20240516 | 182900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20240516 | 182800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20240516 | 182700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20240516 | 182600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20240516 | 182500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20240516 | 182400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20240516 | 182300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20240516 | 182200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20240516 | 182100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20240516 | 182000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20240516 | 181900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 3227 |
| 123 | 20240516 | 181800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20240516 | 181700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20240516 | 181600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20240516 | 181500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20240516 | 181400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20240516 | 181300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20240516 | 181200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20240516 | 181100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20240516 | 181000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20240516 | 180900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20240516 | 180800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20240516 | 180700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20240516 | 180600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20240516 | 180500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20240516 | 180400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20240516 | 180300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20240516 | 180200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20240516 | 180100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20240516 | 180000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20240516 | 175900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20240516 | 175800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20240516 | 175700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20240516 | 175600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20240516 | 175500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20240516 | 175400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20240516 | 175300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20240516 | 175200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20240516 | 175100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20240516 | 175000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20240516 | 174900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 3227 |
| 153 | 20240516 | 174800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20240516 | 174700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20240516 | 174600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20240516 | 174500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20240516 | 174400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20240516 | 174300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20240516 | 174200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20240516 | 174100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20240516 | 174000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20240516 | 173900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20240516 | 173800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20240516 | 173700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20240516 | 173600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20240516 | 173500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20240516 | 173400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20240516 | 173300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20240516 | 173200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20240516 | 173100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20240516 | 173000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20240516 | 172900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20240516 | 172800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20240516 | 172700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20240516 | 172600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20240516 | 172500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20240516 | 172400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20240516 | 172300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20240516 | 172200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20240516 | 172100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20240516 | 172000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20240516 | 171900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 3227 |
| 183 | 20240516 | 171800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20240516 | 171700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20240516 | 171600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20240516 | 171500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20240516 | 171400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20240516 | 171300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20240516 | 171200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20240516 | 171100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20240516 | 171000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20240516 | 170900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20240516 | 170800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20240516 | 170700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20240516 | 170600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20240516 | 170500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20240516 | 170400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20240516 | 170300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20240516 | 170200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20240516 | 170100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20240516 | 170000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20240516 | 165900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20240516 | 165800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 204 | 20240516 | 165700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 205 | 20240516 | 165600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 206 | 20240516 | 165500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 207 | 20240516 | 165400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 208 | 20240516 | 165300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 209 | 20240516 | 165200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 210 | 20240516 | 165100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 211 | 20240516 | 165000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 212 | 20240516 | 164900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 3227 |
| 213 | 20240516 | 164800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 214 | 20240516 | 164700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 215 | 20240516 | 164600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 216 | 20240516 | 164500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 217 | 20240516 | 164400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 218 | 20240516 | 164300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 219 | 20240516 | 164200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 220 | 20240516 | 164100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 221 | 20240516 | 164000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 222 | 20240516 | 163900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240516 | 163800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240516 | 163700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240516 | 163600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240516 | 163500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240516 | 163400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240516 | 163300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240516 | 163200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240516 | 163100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240516 | 163000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240516 | 162900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 233 | 20240516 | 162800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 234 | 20240516 | 162700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 235 | 20240516 | 162600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 236 | 20240516 | 162500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 237 | 20240516 | 162400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 238 | 20240516 | 162300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 239 | 20240516 | 162200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 240 | 20240516 | 162100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 241 | 20240516 | 162000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 242 | 20240516 | 161900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 3227 |
| 243 | 20240516 | 161800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 244 | 20240516 | 161700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 245 | 20240516 | 161600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 246 | 20240516 | 161500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 247 | 20240516 | 161400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 248 | 20240516 | 161300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 249 | 20240516 | 161200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20240516 | 161100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20240516 | 161000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20240516 | 160900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20240516 | 160800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20240516 | 160700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20240516 | 160600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20240516 | 160500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20240516 | 160400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20240516 | 160300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20240516 | 160200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 260 | 20240516 | 160100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 261 | 20240516 | 160000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 262 | 20240516 | 155900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 263 | 20240516 | 155800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 264 | 20240516 | 155700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 265 | 20240516 | 155600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 266 | 20240516 | 155500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 267 | 20240516 | 155400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 268 | 20240516 | 155300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 269 | 20240516 | 155200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 270 | 20240516 | 155100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 271 | 20240516 | 155000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 272 | 20240516 | 154900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 3227 |
| 273 | 20240516 | 154800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 274 | 20240516 | 154700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 275 | 20240516 | 154600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 276 | 20240516 | 154500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 277 | 20240516 | 154400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 278 | 20240516 | 154300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 279 | 20240516 | 154200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 280 | 20240516 | 154100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 281 | 20240516 | 154000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 282 | 20240516 | 153900 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 283 | 20240516 | 153800 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 284 | 20240516 | 153700 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 285 | 20240516 | 153600 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 286 | 20240516 | 153500 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 287 | 20240516 | 153400 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 288 | 20240516 | 153300 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 289 | 20240516 | 153200 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 290 | 20240516 | 153100 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 0 |
| 291 | 20240516 | 153000 | 4577012400 | 36600 | 36600 | 36600 | 36600 | 3227 |
| 292 | 20240516 | 152900 | 4458904200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 293 | 20240516 | 152800 | 4458904200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 294 | 20240516 | 152700 | 4458904200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 295 | 20240516 | 152600 | 4458904200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 296 | 20240516 | 152500 | 4458904200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 297 | 20240516 | 152400 | 4458904200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 298 | 20240516 | 152300 | 4458904200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 299 | 20240516 | 152200 | 4458904200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 300 | 20240516 | 152100 | 4458904200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 301 | 20240516 | 152000 | 4458904200 | 36550 | 36550 | 36550 | 36550 | 0 |
| 302 | 20240516 | 151900 | 4458904200 | 36550 | 36600 | 36600 | 36550 | 217 |
| 303 | 20240516 | 151800 | 4450972000 | 36550 | 36500 | 36550 | 36500 | 122 |
| 304 | 20240516 | 151700 | 4446514600 | 36550 | 36650 | 36650 | 36550 | 415 |
| 305 | 20240516 | 151600 | 4431346250 | 36650 | 36600 | 36650 | 36550 | 113 |
| 306 | 20240516 | 151500 | 4427215500 | 36600 | 36600 | 36650 | 36600 | 15 |
| 307 | 20240516 | 151400 | 4426666150 | 36650 | 36550 | 36650 | 36550 | 68 |
| 308 | 20240516 | 151300 | 4424177350 | 36600 | 36600 | 36600 | 36550 | 1006 |
| 309 | 20240516 | 151200 | 4387357900 | 36550 | 36600 | 36600 | 36550 | 206 |
| 310 | 20240516 | 151100 | 4379828500 | 36550 | 36550 | 36600 | 36550 | 305 |
| 311 | 20240516 | 151000 | 4368675700 | 36550 | 36550 | 36600 | 36550 | 55 |
| 312 | 20240516 | 150900 | 4366665400 | 36600 | 36550 | 36600 | 36550 | 181 |
| 313 | 20240516 | 150800 | 4360041000 | 36550 | 36550 | 36600 | 36550 | 6 |
| 314 | 20240516 | 150700 | 4359821650 | 36650 | 36600 | 36650 | 36600 | 92 |
| 315 | 20240516 | 150600 | 4356454350 | 36600 | 36550 | 36700 | 36550 | 257 |
| 316 | 20240516 | 150500 | 4347048250 | 36600 | 36550 | 36600 | 36550 | 305 |
| 317 | 20240516 | 150400 | 4335900400 | 36550 | 36550 | 36600 | 36550 | 6 |
| 318 | 20240516 | 150300 | 4335681050 | 36600 | 36600 | 36600 | 36550 | 1184 |
| 319 | 20240516 | 150200 | 4292405550 | 36550 | 36550 | 36600 | 36550 | 6 |
| 320 | 20240516 | 150100 | 4292186200 | 36550 | 36550 | 36600 | 36550 | 14 |
| 321 | 20240516 | 150000 | 4291674300 | 36750 | 36550 | 36750 | 36550 | 708 |
| 322 | 20240516 | 145900 | 4265796500 | 36550 | 36550 | 36750 | 36550 | 2005 |
| 323 | 20240516 | 145800 | 4192513550 | 36550 | 36550 | 36750 | 36550 | 76 |
| 324 | 20240516 | 145700 | 4189734850 | 36550 | 36550 | 36750 | 36550 | 58 |
| 325 | 20240516 | 145600 | 4187614600 | 36550 | 36750 | 36750 | 36550 | 224 |
| 326 | 20240516 | 145500 | 4179413650 | 36600 | 36550 | 36750 | 36550 | 7 |
| 327 | 20240516 | 145400 | 4179157550 | 36550 | 36550 | 36750 | 36550 | 6 |
| 328 | 20240516 | 145300 | 4178938050 | 36750 | 36600 | 36750 | 36500 | 2220 |
| 329 | 20240516 | 145200 | 4097685650 | 36600 | 36550 | 36600 | 36500 | 138 |
| 330 | 20240516 | 145100 | 4092641200 | 36550 | 36550 | 36650 | 36550 | 227 |
| 331 | 20240516 | 145000 | 4084344150 | 36550 | 36650 | 36650 | 36550 | 7 |
| 332 | 20240516 | 144900 | 4084088200 | 36550 | 36650 | 36700 | 36550 | 286 |
| 333 | 20240516 | 144800 | 4073606650 | 36650 | 36650 | 36700 | 36650 | 9 |
| 334 | 20240516 | 144700 | 4073276600 | 36650 | 36650 | 36700 | 36650 | 106 |
| 335 | 20240516 | 144600 | 4069391650 | 36650 | 36650 | 36700 | 36650 | 836 |
| 336 | 20240516 | 144500 | 4038752150 | 36650 | 36650 | 36700 | 36650 | 9 |
| 337 | 20240516 | 144400 | 4038422150 | 36700 | 36650 | 36700 | 36650 | 183 |
| 338 | 20240516 | 144300 | 4031714800 | 36650 | 36550 | 36650 | 36500 | 31 |
| 339 | 20240516 | 144200 | 4030579350 | 36650 | 36500 | 36650 | 36500 | 9 |
| 340 | 20240516 | 144100 | 4030250400 | 36500 | 36500 | 36650 | 36500 | 1368 |
| 341 | 20240516 | 144000 | 3980318250 | 36500 | 36500 | 36650 | 36500 | 35 |
| 342 | 20240516 | 143900 | 3979036250 | 36650 | 36450 | 36650 | 36450 | 159 |
| 343 | 20240516 | 143800 | 3973229900 | 36450 | 36600 | 36650 | 36450 | 276 |
| 344 | 20240516 | 143700 | 3963120500 | 36600 | 36400 | 36600 | 36400 | 7 |
| 345 | 20240516 | 143600 | 3962865300 | 36400 | 36550 | 36550 | 36400 | 5046 |
| 346 | 20240516 | 143500 | 3778810200 | 36550 | 36550 | 36550 | 36550 | 4 |
| 347 | 20240516 | 143400 | 3778664000 | 36550 | 36550 | 36600 | 36550 | 10 |
| 348 | 20240516 | 143300 | 3778298250 | 36550 | 36600 | 36600 | 36550 | 34 |
| 349 | 20240516 | 143200 | 3777054100 | 36550 | 36550 | 36550 | 36550 | 43 |
| 350 | 20240516 | 143100 | 3775482450 | 36550 | 36550 | 36550 | 36550 | 4 |
| 351 | 20240516 | 143000 | 3775336250 | 36550 | 36550 | 36600 | 36550 | 57 |
| 352 | 20240516 | 142900 | 3773252800 | 36550 | 36550 | 36550 | 36550 | 1 |
| 353 | 20240516 | 142800 | 3773216250 | 36550 | 36550 | 36550 | 36550 | 201 |
| 354 | 20240516 | 142700 | 3765869700 | 36550 | 36600 | 36600 | 36550 | 13 |
| 355 | 20240516 | 142600 | 3765393950 | 36600 | 36600 | 36600 | 36600 | 1 |
| 356 | 20240516 | 142500 | 3765357350 | 36550 | 36600 | 36700 | 36550 | 26 |
| 357 | 20240516 | 142400 | 3764403400 | 36550 | 36600 | 36600 | 36550 | 316 |
| 358 | 20240516 | 142300 | 3752852800 | 36600 | 36600 | 36600 | 36600 | 5 |
| 359 | 20240516 | 142200 | 3752669800 | 36600 | 36600 | 36600 | 36600 | 97 |
| 360 | 20240516 | 142100 | 3749119600 | 36600 | 36600 | 36600 | 36600 | 17 |
| 361 | 20240516 | 142000 | 3748497400 | 36600 | 36600 | 36650 | 36600 | 401 |
| 362 | 20240516 | 141900 | 3733815800 | 36600 | 36650 | 36650 | 36600 | 116 |
| 363 | 20240516 | 141800 | 3729568700 | 36600 | 36600 | 36600 | 36600 | 17 |
| 364 | 20240516 | 141700 | 3728946500 | 36600 | 36650 | 36650 | 36600 | 14 |
| 365 | 20240516 | 141600 | 3728433450 | 36700 | 36600 | 36700 | 36600 | 18 |
| 366 | 20240516 | 141500 | 3727774550 | 36600 | 36600 | 36600 | 36600 | 202 |
| 367 | 20240516 | 141400 | 3720381350 | 36600 | 36600 | 36600 | 36550 | 269 |
| 368 | 20240516 | 141300 | 3710536050 | 36600 | 36550 | 36600 | 36500 | 226 |
| 369 | 20240516 | 141200 | 3702267700 | 36600 | 36550 | 36600 | 36550 | 31 |
| 370 | 20240516 | 141100 | 3701133150 | 36600 | 36600 | 36600 | 36550 | 24 |
| 371 | 20240516 | 141000 | 3700254800 | 36500 | 36600 | 36600 | 36500 | 21 |
| 372 | 20240516 | 140900 | 3699488000 | 36500 | 36500 | 36500 | 36500 | 81 |
| 373 | 20240516 | 140800 | 3696531500 | 36500 | 36500 | 36500 | 36500 | 192 |
| 374 | 20240516 | 140700 | 3689523500 | 36500 | 36500 | 36500 | 36500 | 217 |
| 375 | 20240516 | 140600 | 3681603000 | 36600 | 36500 | 36600 | 36500 | 2 |
| 376 | 20240516 | 140500 | 3681529900 | 36500 | 36500 | 36500 | 36450 | 32 |
| 377 | 20240516 | 140400 | 3680362900 | 36450 | 36450 | 36450 | 36450 | 18 |
| 378 | 20240516 | 140300 | 3679706800 | 36500 | 36450 | 36500 | 36450 | 56 |
| 379 | 20240516 | 140200 | 3677662850 | 36500 | 36450 | 36500 | 36450 | 257 |
| 380 | 20240516 | 140100 | 3668293450 | 36500 | 36500 | 36500 | 36500 | 217 |
| 381 | 20240516 | 140000 | 3660372950 | 36450 | 36500 | 36500 | 36450 | 39 |
| 382 | 20240516 | 135900 | 3658949500 | 36450 | 36450 | 36450 | 36450 | 18 |
| 383 | 20240516 | 135800 | 3658293400 | 36450 | 36500 | 36500 | 36450 | 11 |
| 384 | 20240516 | 135700 | 3657891950 | 36500 | 36500 | 36500 | 36450 | 52 |
| 385 | 20240516 | 135600 | 3655994000 | 36450 | 36500 | 36500 | 36450 | 18 |
| 386 | 20240516 | 135500 | 3655337850 | 36500 | 36450 | 36500 | 36450 | 2 |
| 387 | 20240516 | 135400 | 3655264900 | 36450 | 36450 | 36450 | 36450 | 1 |
| 388 | 20240516 | 135300 | 3655228450 | 36450 | 36450 | 36450 | 36450 | 317 |
| 389 | 20240516 | 135200 | 3643673800 | 36500 | 36500 | 36500 | 36500 | 28 |
| 390 | 20240516 | 135100 | 3642651800 | 36500 | 36450 | 36500 | 36450 | 2 |
| 391 | 20240516 | 135000 | 3642578850 | 36450 | 36450 | 36450 | 36450 | 21 |
| 392 | 20240516 | 134900 | 3641813400 | 36450 | 36500 | 36500 | 36450 | 122 |
| 393 | 20240516 | 134800 | 3637360450 | 36500 | 36450 | 36500 | 36450 | 20 |
| 394 | 20240516 | 134700 | 3636631350 | 36450 | 36450 | 36450 | 36400 | 286 |
| 395 | 20240516 | 134600 | 3626208450 | 36450 | 36400 | 36450 | 36400 | 401 |
| 396 | 20240516 | 134500 | 3611593450 | 36400 | 36400 | 36400 | 36400 | 17 |
| 397 | 20240516 | 134400 | 3610974650 | 36400 | 36450 | 36450 | 36400 | 595 |
| 398 | 20240516 | 134300 | 3589292300 | 36450 | 36400 | 36450 | 36400 | 57 |
| 399 | 20240516 | 134200 | 3587214950 | 36450 | 36400 | 36450 | 36400 | 46 |
| 400 | 20240516 | 134100 | 3585539050 | 36400 | 36450 | 36450 | 36400 | 24 |
| 401 | 20240516 | 134000 | 3584664300 | 36450 | 36400 | 36450 | 36400 | 8 |
| 402 | 20240516 | 133900 | 3584372750 | 36400 | 36400 | 36450 | 36400 | 85 |
| 403 | 20240516 | 133800 | 3581276000 | 36450 | 36450 | 36450 | 36400 | 201 |
| 404 | 20240516 | 133700 | 3573949600 | 36400 | 36400 | 36400 | 36400 | 31 |
| 405 | 20240516 | 133600 | 3572821200 | 36400 | 36400 | 36400 | 36400 | 18 |
| 406 | 20240516 | 133500 | 3572166000 | 36400 | 36450 | 36450 | 36400 | 607 |
| 407 | 20240516 | 133400 | 3550056200 | 36450 | 36400 | 36450 | 36400 | 190 |
| 408 | 20240516 | 133300 | 3543131550 | 36450 | 36400 | 36450 | 36400 | 7 |
| 409 | 20240516 | 133200 | 3542876600 | 36400 | 36400 | 36400 | 36400 | 0 |
| 410 | 20240516 | 133100 | 3542876600 | 36400 | 36400 | 36400 | 36400 | 17 |
| 411 | 20240516 | 133000 | 3542257800 | 36400 | 36400 | 36400 | 36400 | 1 |
| 412 | 20240516 | 132900 | 3542221400 | 36400 | 36400 | 36400 | 36400 | 301 |
| 413 | 20240516 | 132800 | 3531265000 | 36400 | 36450 | 36450 | 36400 | 451 |
| 414 | 20240516 | 132700 | 3514826900 | 36450 | 36450 | 36450 | 36450 | 1 |
| 415 | 20240516 | 132600 | 3514790450 | 36450 | 36450 | 36450 | 36450 | 1 |
| 416 | 20240516 | 132500 | 3514754000 | 36450 | 36450 | 36450 | 36450 | 192 |
| 417 | 20240516 | 132400 | 3507755600 | 36450 | 36400 | 36450 | 36400 | 206 |
| 418 | 20240516 | 132300 | 3500247150 | 36450 | 36400 | 36450 | 36400 | 115 |
| 419 | 20240516 | 132200 | 3496061050 | 36400 | 36450 | 36450 | 36400 | 6 |
| 420 | 20240516 | 132100 | 3495842400 | 36450 | 36400 | 36450 | 36400 | 15 |
| 421 | 20240516 | 132000 | 3495295750 | 36400 | 36400 | 36450 | 36400 | 30 |
| 422 | 20240516 | 131900 | 3494203100 | 36400 | 36400 | 36400 | 36400 | 3 |
| 423 | 20240516 | 131800 | 3494093900 | 36400 | 36450 | 36450 | 36400 | 8 |
| 424 | 20240516 | 131700 | 3493802350 | 36450 | 36400 | 36450 | 36400 | 22 |
| 425 | 20240516 | 131600 | 3493001300 | 36450 | 36450 | 36450 | 36400 | 102 |
| 426 | 20240516 | 131500 | 3489283450 | 36450 | 36450 | 36450 | 36400 | 378 |
| 427 | 20240516 | 131400 | 3475505400 | 36450 | 36400 | 36450 | 36400 | 21 |
| 428 | 20240516 | 131300 | 3474740850 | 36450 | 36450 | 36450 | 36450 | 10 |
| 429 | 20240516 | 131200 | 3474376350 | 36400 | 36400 | 36400 | 36400 | 1 |
| 430 | 20240516 | 131100 | 3474339950 | 36400 | 36450 | 36450 | 36400 | 27 |
| 431 | 20240516 | 131000 | 3473356650 | 36400 | 36400 | 36400 | 36400 | 4 |
| 432 | 20240516 | 130900 | 3473211050 | 36400 | 36400 | 36400 | 36400 | 17 |
| 433 | 20240516 | 130800 | 3472592250 | 36400 | 36450 | 36450 | 36400 | 30 |
| 434 | 20240516 | 130700 | 3471499000 | 36400 | 36400 | 36400 | 36400 | 1 |
| 435 | 20240516 | 130600 | 3471462600 | 36350 | 36350 | 36400 | 36350 | 20 |
| 436 | 20240516 | 130500 | 3470735450 | 36400 | 36350 | 36400 | 36350 | 163 |
| 437 | 20240516 | 130400 | 3464802300 | 36400 | 36350 | 36400 | 36350 | 238 |
| 438 | 20240516 | 130300 | 3456145800 | 36400 | 36400 | 36400 | 36350 | 40 |
| 439 | 20240516 | 130200 | 3454690650 | 36350 | 36400 | 36400 | 36350 | 11 |
| 440 | 20240516 | 130100 | 3454290300 | 36350 | 36350 | 36350 | 36350 | 378 |
| 441 | 20240516 | 130000 | 3440550000 | 36350 | 36450 | 36450 | 36350 | 29 |
| 442 | 20240516 | 125900 | 3439494650 | 36350 | 36350 | 36350 | 36350 | 524 |
| 443 | 20240516 | 125800 | 3420447250 | 36350 | 36350 | 36350 | 36300 | 107 |
| 444 | 20240516 | 125700 | 3416557850 | 36350 | 36350 | 36350 | 36350 | 11 |
| 445 | 20240516 | 125600 | 3416158000 | 36350 | 36300 | 36400 | 36300 | 8 |
| 446 | 20240516 | 125500 | 3415867150 | 36350 | 36300 | 36350 | 36300 | 804 |
| 447 | 20240516 | 125400 | 3386679650 | 36350 | 36300 | 36350 | 36300 | 108 |
| 448 | 20240516 | 125300 | 3382759000 | 36300 | 36350 | 36350 | 36300 | 46 |
| 449 | 20240516 | 125200 | 3381086950 | 36300 | 36400 | 36450 | 36300 | 2728 |
| 450 | 20240516 | 125100 | 3281901200 | 36400 | 36400 | 36450 | 36400 | 584 |
| 451 | 20240516 | 125000 | 3260643550 | 36400 | 36400 | 36450 | 36400 | 241 |
| 452 | 20240516 | 124900 | 3251871100 | 36400 | 36450 | 36450 | 36400 | 104 |
| 453 | 20240516 | 124800 | 3248081250 | 36350 | 36350 | 36350 | 36350 | 71 |
| 454 | 20240516 | 124700 | 3245500400 | 36400 | 36350 | 36400 | 36350 | 123 |
| 455 | 20240516 | 124600 | 3241025250 | 36350 | 36350 | 36350 | 36350 | 214 |
| 456 | 20240516 | 124500 | 3233246350 | 36400 | 36350 | 36400 | 36350 | 109 |
| 457 | 20240516 | 124400 | 3229281500 | 36400 | 36400 | 36400 | 36400 | 8 |
| 458 | 20240516 | 124300 | 3228990300 | 36350 | 36400 | 36400 | 36350 | 1699 |
| 459 | 20240516 | 124200 | 3167147550 | 36400 | 36450 | 36450 | 36400 | 33 |
| 460 | 20240516 | 124100 | 3165944750 | 36400 | 36400 | 36450 | 36400 | 1363 |
| 461 | 20240516 | 124000 | 3116326400 | 36400 | 36450 | 36500 | 36400 | 539 |
| 462 | 20240516 | 123900 | 3096704850 | 36500 | 36450 | 36500 | 36400 | 40 |
| 463 | 20240516 | 123800 | 3095246050 | 36450 | 36450 | 36450 | 36400 | 50 |
| 464 | 20240516 | 123700 | 3093424400 | 36400 | 36450 | 36450 | 36400 | 3 |
| 465 | 20240516 | 123600 | 3093315100 | 36450 | 36450 | 36450 | 36400 | 119 |
| 466 | 20240516 | 123500 | 3088977600 | 36450 | 36350 | 36450 | 36350 | 58 |
| 467 | 20240516 | 123400 | 3086864400 | 36450 | 36400 | 36450 | 36400 | 237 |
| 468 | 20240516 | 123300 | 3078237100 | 36400 | 36450 | 36450 | 36400 | 56 |
| 469 | 20240516 | 123200 | 3076198650 | 36400 | 36400 | 36400 | 36400 | 125 |
| 470 | 20240516 | 123100 | 3071648650 | 36400 | 36450 | 36450 | 36350 | 121 |
| 471 | 20240516 | 123000 | 3067244350 | 36450 | 36400 | 36450 | 36400 | 33 |
| 472 | 20240516 | 122900 | 3066042400 | 36400 | 36350 | 36400 | 36350 | 164 |
| 473 | 20240516 | 122800 | 3060077250 | 36400 | 36400 | 36400 | 36350 | 226 |
| 474 | 20240516 | 122700 | 3051850900 | 36350 | 36400 | 36400 | 36350 | 27 |
| 475 | 20240516 | 122600 | 3050868950 | 36400 | 36350 | 36400 | 36350 | 2 |
| 476 | 20240516 | 122500 | 3050796200 | 36450 | 36400 | 36450 | 36400 | 594 |
| 477 | 20240516 | 122400 | 3029173250 | 36400 | 36400 | 36450 | 36400 | 22 |
| 478 | 20240516 | 122300 | 3028372200 | 36400 | 36450 | 36500 | 36400 | 26 |
| 479 | 20240516 | 122200 | 3027424400 | 36450 | 36400 | 36450 | 36400 | 20 |
| 480 | 20240516 | 122100 | 3026695900 | 36350 | 36350 | 36350 | 36350 | 17 |
| 481 | 20240516 | 122000 | 3026077950 | 36300 | 36300 | 36300 | 36300 | 2 |
| 482 | 20240516 | 121900 | 3026005350 | 36300 | 36350 | 36350 | 36300 | 268 |
| 483 | 20240516 | 121800 | 3016267850 | 36350 | 36450 | 36450 | 36350 | 300 |
| 484 | 20240516 | 121700 | 3005354650 | 36450 | 36450 | 36450 | 36400 | 3241 |
| 485 | 20240516 | 121600 | 2887262150 | 36450 | 36500 | 36500 | 36450 | 396 |
| 486 | 20240516 | 121500 | 2872809000 | 36550 | 36550 | 36550 | 36550 | 8 |
| 487 | 20240516 | 121400 | 2872516600 | 36550 | 36550 | 36550 | 36500 | 204 |
| 488 | 20240516 | 121300 | 2865067800 | 36500 | 36500 | 36500 | 36500 | 52 |
| 489 | 20240516 | 121200 | 2863169800 | 36500 | 36500 | 36500 | 36500 | 381 |
| 490 | 20240516 | 121100 | 2849263300 | 36500 | 36500 | 36500 | 36500 | 2 |
| 491 | 20240516 | 121000 | 2849190300 | 36500 | 36500 | 36550 | 36500 | 166 |
| 492 | 20240516 | 120900 | 2843131250 | 36500 | 36500 | 36500 | 36500 | 490 |
| 493 | 20240516 | 120800 | 2825246250 | 36500 | 36500 | 36500 | 36500 | 241 |
| 494 | 20240516 | 120700 | 2816449750 | 36500 | 36500 | 36500 | 36500 | 648 |
| 495 | 20240516 | 120600 | 2792797750 | 36500 | 36550 | 36550 | 36500 | 1803 |
| 496 | 20240516 | 120500 | 2726938450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 497 | 20240516 | 120400 | 2726938450 | 36550 | 36550 | 36550 | 36550 | 17 |
| 498 | 20240516 | 120300 | 2726317100 | 36550 | 36550 | 36600 | 36550 | 13 |
| 499 | 20240516 | 120200 | 2725841850 | 36550 | 36550 | 36550 | 36550 | 97 |
| 500 | 20240516 | 120100 | 2722296500 | 36550 | 36600 | 36600 | 36550 | 36 |
| 501 | 20240516 | 120000 | 2720979500 | 36550 | 36550 | 36550 | 36550 | 401 |
| 502 | 20240516 | 115900 | 2706322950 | 36550 | 36500 | 36550 | 36500 | 698 |
| 503 | 20240516 | 115800 | 2680843150 | 36500 | 36550 | 36550 | 36500 | 1628 |
| 504 | 20240516 | 115700 | 2621410650 | 36550 | 36550 | 36550 | 36550 | 465 |
| 505 | 20240516 | 115600 | 2604414900 | 36550 | 36600 | 36600 | 36550 | 155 |
| 506 | 20240516 | 115500 | 2598749250 | 36500 | 36550 | 36550 | 36500 | 111 |
| 507 | 20240516 | 115400 | 2594692250 | 36550 | 36550 | 36550 | 36550 | 114 |
| 508 | 20240516 | 115300 | 2590525550 | 36500 | 36550 | 36550 | 36500 | 318 |
| 509 | 20240516 | 115200 | 2578903500 | 36500 | 36550 | 36550 | 36500 | 6 |
| 510 | 20240516 | 115100 | 2578684250 | 36500 | 36550 | 36550 | 36500 | 909 |
| 511 | 20240516 | 115000 | 2545505350 | 36500 | 36500 | 36550 | 36500 | 2533 |
| 512 | 20240516 | 114900 | 2453050050 | 36550 | 36550 | 36550 | 36500 | 325 |
| 513 | 20240516 | 114800 | 2441182950 | 36550 | 36550 | 36550 | 36550 | 1178 |
| 514 | 20240516 | 114700 | 2398127050 | 36600 | 36550 | 36600 | 36550 | 1003 |
| 515 | 20240516 | 114600 | 2361467300 | 36600 | 36600 | 36600 | 36600 | 113 |
| 516 | 20240516 | 114500 | 2357331500 | 36600 | 36600 | 36700 | 36600 | 1121 |
| 517 | 20240516 | 114400 | 2316302700 | 36700 | 36600 | 36700 | 36600 | 9 |
| 518 | 20240516 | 114300 | 2315972500 | 36600 | 36650 | 36700 | 36600 | 212 |
| 519 | 20240516 | 114200 | 2308206300 | 36650 | 36700 | 36700 | 36650 | 2009 |
| 520 | 20240516 | 114100 | 2234525350 | 36700 | 36750 | 36750 | 36700 | 1260 |
| 521 | 20240516 | 114000 | 2188282800 | 36750 | 36700 | 36750 | 36700 | 2 |
| 522 | 20240516 | 113900 | 2188209350 | 36750 | 36750 | 36750 | 36700 | 208 |
| 523 | 20240516 | 113800 | 2180565400 | 36750 | 36750 | 36750 | 36700 | 162 |
| 524 | 20240516 | 113700 | 2174611950 | 36750 | 36750 | 36750 | 36750 | 653 |
| 525 | 20240516 | 113600 | 2150614200 | 36750 | 36750 | 36750 | 36750 | 0 |
| 526 | 20240516 | 113500 | 2150614200 | 36750 | 36800 | 36800 | 36750 | 11 |
| 527 | 20240516 | 113400 | 2150209450 | 36800 | 36750 | 36800 | 36750 | 118 |
| 528 | 20240516 | 113300 | 2145872900 | 36750 | 36750 | 36750 | 36750 | 1 |
| 529 | 20240516 | 113200 | 2145836150 | 36750 | 36750 | 36750 | 36750 | 1 |
| 530 | 20240516 | 113100 | 2145799400 | 36750 | 36750 | 36750 | 36750 | 17 |
| 531 | 20240516 | 113000 | 2145174650 | 36850 | 36850 | 36850 | 36750 | 548 |
| 532 | 20240516 | 112900 | 2125005500 | 36850 | 36850 | 36850 | 36850 | 36 |
| 533 | 20240516 | 112800 | 2123678900 | 36850 | 36850 | 36850 | 36850 | 64 |
| 534 | 20240516 | 112700 | 2121320500 | 36750 | 36850 | 36850 | 36750 | 1700 |
| 535 | 20240516 | 112600 | 2058772800 | 36850 | 36800 | 36850 | 36800 | 467 |
| 536 | 20240516 | 112500 | 2041570850 | 36850 | 36800 | 36850 | 36750 | 219 |
| 537 | 20240516 | 112400 | 2033520550 | 36800 | 36850 | 36850 | 36800 | 4283 |
| 538 | 20240516 | 112300 | 1875770000 | 36850 | 36850 | 36850 | 36850 | 1208 |
| 539 | 20240516 | 112200 | 1831255200 | 36850 | 36900 | 36900 | 36850 | 22 |
| 540 | 20240516 | 112100 | 1830443450 | 36900 | 36900 | 36900 | 36850 | 216 |
| 541 | 20240516 | 112000 | 1822473100 | 36900 | 36900 | 36900 | 36900 | 17 |
| 542 | 20240516 | 111900 | 1821845800 | 36900 | 36900 | 36900 | 36900 | 1 |
| 543 | 20240516 | 111800 | 1821808900 | 36900 | 36900 | 36900 | 36900 | 1 |
| 544 | 20240516 | 111700 | 1821772000 | 37000 | 36950 | 37000 | 36900 | 98 |
| 545 | 20240516 | 111600 | 1818152250 | 37000 | 37000 | 37000 | 37000 | 13 |
| 546 | 20240516 | 111500 | 1817671250 | 37000 | 37000 | 37000 | 37000 | 0 |
| 547 | 20240516 | 111400 | 1817671250 | 37000 | 37000 | 37000 | 36900 | 411 |
| 548 | 20240516 | 111300 | 1802477150 | 37000 | 37000 | 37000 | 37000 | 34 |
| 549 | 20240516 | 111200 | 1801219150 | 36900 | 36900 | 37000 | 36900 | 225 |
| 550 | 20240516 | 111100 | 1792902550 | 36900 | 36900 | 36950 | 36900 | 832 |
| 551 | 20240516 | 111000 | 1762200850 | 36950 | 36900 | 36950 | 36900 | 103 |
| 552 | 20240516 | 110900 | 1758396150 | 36900 | 36950 | 36950 | 36900 | 144 |
| 553 | 20240516 | 110800 | 1753078650 | 36900 | 36900 | 36900 | 36900 | 395 |
| 554 | 20240516 | 110700 | 1738503150 | 36900 | 36950 | 36950 | 36900 | 4491 |
| 555 | 20240516 | 110600 | 1572593800 | 36950 | 36950 | 37000 | 36950 | 1315 |
| 556 | 20240516 | 110500 | 1524004000 | 37000 | 37000 | 37000 | 37000 | 58 |
| 557 | 20240516 | 110400 | 1521858000 | 37000 | 37000 | 37000 | 36950 | 556 |
| 558 | 20240516 | 110300 | 1501309400 | 37000 | 37050 | 37050 | 37000 | 433 |
| 559 | 20240516 | 110200 | 1485267550 | 37050 | 37050 | 37050 | 37050 | 121 |
| 560 | 20240516 | 110100 | 1480784500 | 37000 | 37000 | 37000 | 37000 | 0 |
| 561 | 20240516 | 110000 | 1480784500 | 37000 | 37000 | 37000 | 37000 | 17 |
| 562 | 20240516 | 105900 | 1480155500 | 37050 | 37050 | 37050 | 37050 | 0 |
| 563 | 20240516 | 105800 | 1480155500 | 37050 | 37050 | 37050 | 37050 | 20 |
| 564 | 20240516 | 105700 | 1479414500 | 37000 | 37000 | 37000 | 37000 | 16 |
| 565 | 20240516 | 105600 | 1478822500 | 37050 | 37050 | 37050 | 37050 | 40 |
| 566 | 20240516 | 105500 | 1477340500 | 37000 | 37000 | 37000 | 37000 | 278 |
| 567 | 20240516 | 105400 | 1467054500 | 37050 | 37050 | 37050 | 37050 | 58 |
| 568 | 20240516 | 105300 | 1464905600 | 37050 | 37000 | 37050 | 37000 | 51 |
| 569 | 20240516 | 105200 | 1463018550 | 37000 | 37000 | 37000 | 37000 | 46 |
| 570 | 20240516 | 105100 | 1461316550 | 37000 | 37050 | 37050 | 37000 | 52 |
| 571 | 20240516 | 105000 | 1459390950 | 37050 | 37050 | 37050 | 37050 | 140 |
| 572 | 20240516 | 104900 | 1454203950 | 37050 | 37050 | 37050 | 37050 | 17 |
| 573 | 20240516 | 104800 | 1453574100 | 37050 | 37000 | 37050 | 37000 | 732 |
| 574 | 20240516 | 104700 | 1426485100 | 37100 | 37050 | 37100 | 37000 | 5425 |
| 575 | 20240516 | 104600 | 1225746500 | 37100 | 37100 | 37100 | 37100 | 0 |
| 576 | 20240516 | 104500 | 1225746500 | 37100 | 37100 | 37100 | 37100 | 66 |
| 577 | 20240516 | 104400 | 1223297900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 578 | 20240516 | 104300 | 1223297900 | 37100 | 37100 | 37100 | 37100 | 50 |
| 579 | 20240516 | 104200 | 1221442900 | 37150 | 37150 | 37150 | 37150 | 6 |
| 580 | 20240516 | 104100 | 1221220000 | 37100 | 37050 | 37100 | 37050 | 179 |
| 581 | 20240516 | 104000 | 1214580450 | 37000 | 37000 | 37000 | 37000 | 20 |
| 582 | 20240516 | 103900 | 1213840450 | 37100 | 37000 | 37100 | 37000 | 150 |
| 583 | 20240516 | 103800 | 1208287450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 584 | 20240516 | 103700 | 1208287450 | 37000 | 36950 | 37000 | 36950 | 12 |
| 585 | 20240516 | 103600 | 1207843550 | 37000 | 36950 | 37000 | 36950 | 110 |
| 586 | 20240516 | 103500 | 1203773800 | 36950 | 37000 | 37000 | 36950 | 399 |
| 587 | 20240516 | 103400 | 1189030600 | 37000 | 37000 | 37000 | 37000 | 62 |
| 588 | 20240516 | 103300 | 1186736600 | 37000 | 37000 | 37000 | 37000 | 0 |
| 589 | 20240516 | 103200 | 1186736600 | 37000 | 37000 | 37000 | 37000 | 2 |
| 590 | 20240516 | 103100 | 1186662600 | 36950 | 37000 | 37050 | 36950 | 281 |
| 591 | 20240516 | 103000 | 1176278500 | 37050 | 37050 | 37050 | 37050 | 140 |
| 592 | 20240516 | 102900 | 1171091500 | 37000 | 37000 | 37000 | 37000 | 7 |
| 593 | 20240516 | 102800 | 1170832500 | 37000 | 37000 | 37000 | 37000 | 50 |
| 594 | 20240516 | 102700 | 1168982500 | 36950 | 36950 | 37000 | 36950 | 378 |
| 595 | 20240516 | 102600 | 1155014900 | 36950 | 37050 | 37050 | 36950 | 577 |
| 596 | 20240516 | 102500 | 1133664750 | 37000 | 37050 | 37050 | 37000 | 122 |
| 597 | 20240516 | 102400 | 1129150500 | 37050 | 37050 | 37050 | 37050 | 291 |
| 598 | 20240516 | 102300 | 1118368950 | 37050 | 37050 | 37050 | 37050 | 160 |
| 599 | 20240516 | 102200 | 1112440950 | 37050 | 37050 | 37100 | 37050 | 256 |
| 600 | 20240516 | 102100 | 1102955900 | 37100 | 37250 | 37250 | 37100 | 189 |
| 601 | 20240516 | 102000 | 1095926750 | 37250 | 37300 | 37300 | 37100 | 74 |
| 602 | 20240516 | 101900 | 1093180700 | 37100 | 37100 | 37100 | 37100 | 32 |
| 603 | 20240516 | 101800 | 1091993500 | 37100 | 37100 | 37100 | 37100 | 5 |
| 604 | 20240516 | 101700 | 1091808000 | 37100 | 37100 | 37100 | 37100 | 215 |
| 605 | 20240516 | 101600 | 1083831500 | 37350 | 37350 | 37350 | 37350 | 9 |
| 606 | 20240516 | 101500 | 1083495350 | 37350 | 37350 | 37350 | 37350 | 46 |
| 607 | 20240516 | 101400 | 1081777250 | 37350 | 37250 | 37350 | 37250 | 145 |
| 608 | 20240516 | 101300 | 1076370350 | 37300 | 37300 | 37300 | 37300 | 235 |
| 609 | 20240516 | 101200 | 1067604850 | 37300 | 37300 | 37300 | 37300 | 0 |
| 610 | 20240516 | 101100 | 1067604850 | 37300 | 37050 | 37300 | 37050 | 282 |
| 611 | 20240516 | 101000 | 1057135050 | 37050 | 37250 | 37250 | 37050 | 376 |
| 612 | 20240516 | 100900 | 1043189300 | 37150 | 37250 | 37250 | 37150 | 102 |
| 613 | 20240516 | 100800 | 1039389900 | 37250 | 37250 | 37250 | 37250 | 300 |
| 614 | 20240516 | 100700 | 1028214900 | 37250 | 37200 | 37250 | 37200 | 12 |
| 615 | 20240516 | 100600 | 1027768450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 616 | 20240516 | 100500 | 1027768450 | 37200 | 37200 | 37200 | 37200 | 0 |
| 617 | 20240516 | 100400 | 1027768450 | 37200 | 37250 | 37250 | 37200 | 41 |
| 618 | 20240516 | 100300 | 1026243200 | 37200 | 37100 | 37200 | 37100 | 167 |
| 619 | 20240516 | 100200 | 1020044700 | 37100 | 37100 | 37100 | 37100 | 88 |
| 620 | 20240516 | 100100 | 1016779900 | 37100 | 37150 | 37150 | 37100 | 291 |
| 621 | 20240516 | 100000 | 1005974250 | 37150 | 37150 | 37150 | 37100 | 121 |
| 622 | 20240516 | 095900 | 1001484150 | 37150 | 37100 | 37150 | 37100 | 138 |
| 623 | 20240516 | 095800 | 996364250 | 37100 | 37100 | 37100 | 37100 | 137 |
| 624 | 20240516 | 095700 | 991281550 | 37050 | 37050 | 37100 | 37050 | 27 |
| 625 | 20240516 | 095600 | 990281150 | 37100 | 37050 | 37100 | 37050 | 11 |
| 626 | 20240516 | 095500 | 989873450 | 37100 | 37100 | 37100 | 37100 | 60 |
| 627 | 20240516 | 095400 | 987647450 | 37100 | 37100 | 37100 | 37100 | 7 |
| 628 | 20240516 | 095300 | 987387750 | 37100 | 37050 | 37100 | 37050 | 284 |
| 629 | 20240516 | 095200 | 976865000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 630 | 20240516 | 095100 | 976865000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 631 | 20240516 | 095000 | 976865000 | 37050 | 37050 | 37050 | 37050 | 200 |
| 632 | 20240516 | 094900 | 969455000 | 37050 | 37050 | 37050 | 37050 | 0 |
| 633 | 20240516 | 094800 | 969455000 | 37050 | 37100 | 37100 | 37050 | 823 |
| 634 | 20240516 | 094700 | 938957900 | 37100 | 37100 | 37100 | 37100 | 0 |
| 635 | 20240516 | 094600 | 938957900 | 37100 | 37100 | 37100 | 37100 | 111 |
| 636 | 20240516 | 094500 | 934839800 | 37100 | 37150 | 37150 | 37100 | 266 |
| 637 | 20240516 | 094400 | 924964050 | 37200 | 37050 | 37200 | 37050 | 262 |
| 638 | 20240516 | 094300 | 915234700 | 37100 | 37250 | 37250 | 37100 | 1428 |
| 639 | 20240516 | 094200 | 862161700 | 37250 | 37300 | 37300 | 37250 | 99 |
| 640 | 20240516 | 094100 | 858473150 | 37300 | 37300 | 37300 | 37300 | 50 |
| 641 | 20240516 | 094000 | 856608150 | 37300 | 37300 | 37300 | 37300 | 0 |
| 642 | 20240516 | 093900 | 856608150 | 37300 | 37300 | 37300 | 37300 | 7 |
| 643 | 20240516 | 093800 | 856347050 | 37300 | 37250 | 37300 | 37250 | 43 |
| 644 | 20240516 | 093700 | 854744100 | 37250 | 37250 | 37250 | 37250 | 90 |
| 645 | 20240516 | 093600 | 851391600 | 37300 | 37300 | 37300 | 37300 | 291 |
| 646 | 20240516 | 093500 | 840537300 | 37350 | 37350 | 37350 | 37350 | 1 |
| 647 | 20240516 | 093400 | 840499950 | 37300 | 37300 | 37300 | 37300 | 0 |
| 648 | 20240516 | 093300 | 840499950 | 37300 | 37200 | 37300 | 37200 | 915 |
| 649 | 20240516 | 093200 | 806375450 | 37200 | 37200 | 37200 | 37200 | 35 |
| 650 | 20240516 | 093100 | 805073450 | 37250 | 37200 | 37250 | 37200 | 780 |
| 651 | 20240516 | 093000 | 776049350 | 37250 | 37300 | 37300 | 37200 | 61 |
| 652 | 20240516 | 092900 | 773777500 | 37250 | 37400 | 37400 | 37250 | 132 |
| 653 | 20240516 | 092800 | 768857350 | 37400 | 37400 | 37400 | 37400 | 66 |
| 654 | 20240516 | 092700 | 766388950 | 37300 | 37300 | 37300 | 37300 | 50 |
| 655 | 20240516 | 092600 | 764523950 | 37300 | 37300 | 37300 | 37300 | 551 |
| 656 | 20240516 | 092500 | 743971650 | 37300 | 37300 | 37300 | 37250 | 272 |
| 657 | 20240516 | 092400 | 733827050 | 37300 | 37250 | 37300 | 37250 | 211 |
| 658 | 20240516 | 092300 | 725966750 | 37300 | 37250 | 37300 | 37250 | 13 |
| 659 | 20240516 | 092200 | 725482250 | 37250 | 37450 | 37450 | 37250 | 299 |
| 660 | 20240516 | 092100 | 714329100 | 37300 | 37500 | 37500 | 37300 | 1103 |
| 661 | 20240516 | 092000 | 673131150 | 37500 | 37400 | 37500 | 37400 | 124 |
| 662 | 20240516 | 091900 | 668484900 | 37350 | 37400 | 37500 | 37350 | 387 |
| 663 | 20240516 | 091800 | 653978750 | 37400 | 37400 | 37400 | 37300 | 37 |
| 664 | 20240516 | 091700 | 652597550 | 37400 | 37450 | 37550 | 37350 | 1472 |
| 665 | 20240516 | 091600 | 597440400 | 37450 | 37450 | 37450 | 37350 | 457 |
| 666 | 20240516 | 091500 | 580338000 | 37450 | 37450 | 37450 | 37450 | 1 |
| 667 | 20240516 | 091400 | 580300550 | 37450 | 37500 | 37500 | 37450 | 1394 |
| 668 | 20240516 | 091300 | 528051050 | 37500 | 37450 | 37500 | 37450 | 1699 |
| 669 | 20240516 | 091200 | 464340900 | 37450 | 37450 | 37450 | 37450 | 43 |
| 670 | 20240516 | 091100 | 462730550 | 37500 | 37450 | 37500 | 37400 | 630 |
| 671 | 20240516 | 091000 | 439120600 | 37450 | 37400 | 37500 | 37400 | 1370 |
| 672 | 20240516 | 090900 | 387813500 | 37400 | 37350 | 37400 | 37350 | 386 |
| 673 | 20240516 | 090800 | 373378350 | 37300 | 37300 | 37300 | 37250 | 709 |
| 674 | 20240516 | 090700 | 346939200 | 37300 | 37350 | 37350 | 37100 | 605 |
| 675 | 20240516 | 090600 | 324402450 | 37350 | 37200 | 37400 | 37200 | 764 |
| 676 | 20240516 | 090500 | 295849150 | 37150 | 37400 | 37400 | 37150 | 873 |
| 677 | 20240516 | 090400 | 263279900 | 37450 | 37350 | 37450 | 37300 | 928 |
| 678 | 20240516 | 090300 | 228568300 | 37200 | 37350 | 37500 | 37200 | 732 |
| 679 | 20240516 | 090200 | 201203300 | 37150 | 37450 | 37500 | 37150 | 1298 |
| 680 | 20240516 | 090100 | 152845800 | 37450 | 37450 | 37700 | 37250 | 3413 |
| 681 | 20240516 | 090000 | 25121650 | 37250 | 37500 | 37500 | 37250 | 670 |