34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 5166 |
| 3 | 20240614 | 194700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 4 | 20240614 | 194600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 5 | 20240614 | 194500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 6 | 20240614 | 194400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 7 | 20240614 | 194300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 8 | 20240614 | 194200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 9 | 20240614 | 194100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 10 | 20240614 | 194000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 11 | 20240614 | 193900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 12 | 20240614 | 193800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 13 | 20240614 | 193700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 14 | 20240614 | 193600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 15 | 20240614 | 193500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 16 | 20240614 | 193400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 17 | 20240614 | 193300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 18 | 20240614 | 193200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 19 | 20240614 | 193100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 20 | 20240614 | 193000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 21 | 20240614 | 192900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 22 | 20240614 | 192800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 23 | 20240614 | 192700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 24 | 20240614 | 192600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 25 | 20240614 | 192500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 26 | 20240614 | 192400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 27 | 20240614 | 192300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 28 | 20240614 | 192200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 29 | 20240614 | 192100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 30 | 20240614 | 192000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 31 | 20240614 | 191900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 32 | 20240614 | 191800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 5166 |
| 33 | 20240614 | 191700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 34 | 20240614 | 191600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 35 | 20240614 | 191500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 36 | 20240614 | 191400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 37 | 20240614 | 191300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 38 | 20240614 | 191200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 39 | 20240614 | 191100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 40 | 20240614 | 191000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 41 | 20240614 | 190900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 42 | 20240614 | 190800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 43 | 20240614 | 190700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 44 | 20240614 | 190600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 45 | 20240614 | 190500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 46 | 20240614 | 190400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 47 | 20240614 | 190300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 48 | 20240614 | 190200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 49 | 20240614 | 190100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 50 | 20240614 | 190000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 51 | 20240614 | 185900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 52 | 20240614 | 185800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 53 | 20240614 | 185700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 54 | 20240614 | 185600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 55 | 20240614 | 185500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 56 | 20240614 | 185400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 57 | 20240614 | 185300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 58 | 20240614 | 185200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 59 | 20240614 | 185100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 60 | 20240614 | 185000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 61 | 20240614 | 184900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 62 | 20240614 | 184800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 5166 |
| 63 | 20240614 | 184700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 64 | 20240614 | 184600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 65 | 20240614 | 184500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 66 | 20240614 | 184400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 67 | 20240614 | 184300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 68 | 20240614 | 184200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 69 | 20240614 | 184100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 70 | 20240614 | 184000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 71 | 20240614 | 183900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 72 | 20240614 | 183800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 73 | 20240614 | 183700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 74 | 20240614 | 183600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 75 | 20240614 | 183500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 76 | 20240614 | 183400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 77 | 20240614 | 183300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 78 | 20240614 | 183200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 79 | 20240614 | 183100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 80 | 20240614 | 183000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 81 | 20240614 | 182900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 82 | 20240614 | 182800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 83 | 20240614 | 182700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 84 | 20240614 | 182600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 85 | 20240614 | 182500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 86 | 20240614 | 182400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 87 | 20240614 | 182300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 88 | 20240614 | 182200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 89 | 20240614 | 182100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 90 | 20240614 | 182000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 91 | 20240614 | 181900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 92 | 20240614 | 181800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 5166 |
| 93 | 20240614 | 181700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 94 | 20240614 | 181600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 95 | 20240614 | 181500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 96 | 20240614 | 181400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 97 | 20240614 | 181300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 98 | 20240614 | 181200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 99 | 20240614 | 181100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 100 | 20240614 | 181000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 101 | 20240614 | 180900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 102 | 20240614 | 180800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 103 | 20240614 | 180700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 104 | 20240614 | 180600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 105 | 20240614 | 180500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 106 | 20240614 | 180400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 107 | 20240614 | 180300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 108 | 20240614 | 180200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 109 | 20240614 | 180100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 110 | 20240614 | 180000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 111 | 20240614 | 175900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 112 | 20240614 | 175800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 113 | 20240614 | 175700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 114 | 20240614 | 175600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 115 | 20240614 | 175500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 116 | 20240614 | 175400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 117 | 20240614 | 175300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 118 | 20240614 | 175200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 119 | 20240614 | 175100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 120 | 20240614 | 175000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 121 | 20240614 | 174900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 122 | 20240614 | 174800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 5166 |
| 123 | 20240614 | 174700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 124 | 20240614 | 174600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 125 | 20240614 | 174500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 126 | 20240614 | 174400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 127 | 20240614 | 174300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 128 | 20240614 | 174200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 129 | 20240614 | 174100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 130 | 20240614 | 174000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 131 | 20240614 | 173900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 132 | 20240614 | 173800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 133 | 20240614 | 173700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 134 | 20240614 | 173600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 135 | 20240614 | 173500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 136 | 20240614 | 173400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 137 | 20240614 | 173300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 138 | 20240614 | 173200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 139 | 20240614 | 173100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 140 | 20240614 | 173000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 141 | 20240614 | 172900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 142 | 20240614 | 172800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 143 | 20240614 | 172700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 144 | 20240614 | 172600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 145 | 20240614 | 172500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 146 | 20240614 | 172400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 147 | 20240614 | 172300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 148 | 20240614 | 172200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 149 | 20240614 | 172100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 150 | 20240614 | 172000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 151 | 20240614 | 171900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 152 | 20240614 | 171800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 5166 |
| 153 | 20240614 | 171700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 154 | 20240614 | 171600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 155 | 20240614 | 171500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 156 | 20240614 | 171400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 157 | 20240614 | 171300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 158 | 20240614 | 171200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 159 | 20240614 | 171100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 160 | 20240614 | 171000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 161 | 20240614 | 170900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 162 | 20240614 | 170800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 163 | 20240614 | 170700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 164 | 20240614 | 170600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 165 | 20240614 | 170500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 166 | 20240614 | 170400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 167 | 20240614 | 170300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 168 | 20240614 | 170200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 169 | 20240614 | 170100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 170 | 20240614 | 170000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 171 | 20240614 | 165900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 172 | 20240614 | 165800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 173 | 20240614 | 165700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 174 | 20240614 | 165600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 175 | 20240614 | 165500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 176 | 20240614 | 165400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 177 | 20240614 | 165300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 178 | 20240614 | 165200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 179 | 20240614 | 165100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 180 | 20240614 | 165000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 181 | 20240614 | 164900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 182 | 20240614 | 164800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 5166 |
| 183 | 20240614 | 164700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 184 | 20240614 | 164600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 185 | 20240614 | 164500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 186 | 20240614 | 164400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 187 | 20240614 | 164300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 188 | 20240614 | 164200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 189 | 20240614 | 164100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 190 | 20240614 | 164000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 191 | 20240614 | 163900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 192 | 20240614 | 163800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 193 | 20240614 | 163700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 194 | 20240614 | 163600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 195 | 20240614 | 163500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 196 | 20240614 | 163400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 197 | 20240614 | 163300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 198 | 20240614 | 163200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 199 | 20240614 | 163100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 200 | 20240614 | 163000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 201 | 20240614 | 162900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 202 | 20240614 | 162800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 203 | 20240614 | 162700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 204 | 20240614 | 162600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 205 | 20240614 | 162500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 206 | 20240614 | 162400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 207 | 20240614 | 162300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 208 | 20240614 | 162200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 209 | 20240614 | 162100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 210 | 20240614 | 162000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 211 | 20240614 | 161900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 212 | 20240614 | 161800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 5166 |
| 213 | 20240614 | 161700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 214 | 20240614 | 161600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 215 | 20240614 | 161500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 216 | 20240614 | 161400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 217 | 20240614 | 161300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 218 | 20240614 | 161200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 219 | 20240614 | 161100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 220 | 20240614 | 161000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 221 | 20240614 | 160900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 222 | 20240614 | 160800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 223 | 20240614 | 160700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 224 | 20240614 | 160600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 225 | 20240614 | 160500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 226 | 20240614 | 160400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 227 | 20240614 | 160300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 228 | 20240614 | 160200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 229 | 20240614 | 160100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 230 | 20240614 | 160000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 231 | 20240614 | 155900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 232 | 20240614 | 155800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 233 | 20240614 | 155700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 234 | 20240614 | 155600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 235 | 20240614 | 155500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 236 | 20240614 | 155400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 237 | 20240614 | 155300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 238 | 20240614 | 155200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 239 | 20240614 | 155100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 240 | 20240614 | 155000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 241 | 20240614 | 154900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 242 | 20240614 | 154800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 5166 |
| 243 | 20240614 | 154700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 244 | 20240614 | 154600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 245 | 20240614 | 154500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 246 | 20240614 | 154400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 247 | 20240614 | 154300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 248 | 20240614 | 154200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 249 | 20240614 | 154100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 250 | 20240614 | 154000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 251 | 20240614 | 153900 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 252 | 20240614 | 153800 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 253 | 20240614 | 153700 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 254 | 20240614 | 153600 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 255 | 20240614 | 153500 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 256 | 20240614 | 153400 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 257 | 20240614 | 153300 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 258 | 20240614 | 153200 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 259 | 20240614 | 153100 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 0 |
| 260 | 20240614 | 153000 | 4773881250 | 39850 | 39850 | 39850 | 39850 | 5166 |
| 261 | 20240614 | 152900 | 4568016150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20240614 | 152800 | 4568016150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20240614 | 152700 | 4568016150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20240614 | 152600 | 4568016150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 265 | 20240614 | 152500 | 4568016150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 266 | 20240614 | 152400 | 4568016150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 267 | 20240614 | 152300 | 4568016150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 268 | 20240614 | 152200 | 4568016150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 269 | 20240614 | 152100 | 4568016150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 270 | 20240614 | 152000 | 4568016150 | 39900 | 39900 | 39900 | 39900 | 0 |
| 271 | 20240614 | 151900 | 4568016150 | 39900 | 40000 | 40000 | 39900 | 206 |
| 272 | 20240614 | 151800 | 4559790850 | 39900 | 39950 | 40000 | 39850 | 617 |
| 273 | 20240614 | 151700 | 4535155550 | 39900 | 39900 | 39950 | 39850 | 433 |
| 274 | 20240614 | 151600 | 4517869100 | 39900 | 39900 | 39900 | 39850 | 181 |
| 275 | 20240614 | 151500 | 4510648550 | 39900 | 39850 | 39900 | 39850 | 186 |
| 276 | 20240614 | 151400 | 4503230300 | 39900 | 39900 | 39900 | 39850 | 353 |
| 277 | 20240614 | 151300 | 4489148850 | 39950 | 39900 | 39950 | 39850 | 113 |
| 278 | 20240614 | 151200 | 4484640400 | 39850 | 39850 | 39950 | 39850 | 162 |
| 279 | 20240614 | 151100 | 4478182500 | 39850 | 39900 | 39950 | 39850 | 1897 |
| 280 | 20240614 | 151000 | 4402572750 | 39900 | 39850 | 39900 | 39850 | 300 |
| 281 | 20240614 | 150900 | 4390617150 | 39850 | 39850 | 39900 | 39850 | 130 |
| 282 | 20240614 | 150800 | 4385436550 | 39900 | 39900 | 39900 | 39850 | 118 |
| 283 | 20240614 | 150700 | 4380734000 | 39850 | 39850 | 39850 | 39850 | 15 |
| 284 | 20240614 | 150600 | 4380136250 | 39850 | 39900 | 39900 | 39850 | 1039 |
| 285 | 20240614 | 150500 | 4338730900 | 39900 | 39850 | 39900 | 39850 | 31 |
| 286 | 20240614 | 150400 | 4337495300 | 39850 | 39850 | 39900 | 39800 | 280 |
| 287 | 20240614 | 150300 | 4326339700 | 39850 | 39850 | 39850 | 39800 | 168 |
| 288 | 20240614 | 150200 | 4319651900 | 39800 | 39850 | 39850 | 39800 | 469 |
| 289 | 20240614 | 150100 | 4300963050 | 39850 | 39900 | 39900 | 39850 | 583 |
| 290 | 20240614 | 150000 | 4277730300 | 39850 | 39850 | 39900 | 39850 | 200 |
| 291 | 20240614 | 145900 | 4269760250 | 39850 | 39850 | 39900 | 39850 | 18 |
| 292 | 20240614 | 145800 | 4269042900 | 39850 | 39900 | 39900 | 39850 | 342 |
| 293 | 20240614 | 145700 | 4255403050 | 39850 | 39900 | 39900 | 39850 | 26 |
| 294 | 20240614 | 145600 | 4254366450 | 39900 | 39800 | 39900 | 39800 | 161 |
| 295 | 20240614 | 145500 | 4247958550 | 39800 | 39900 | 39900 | 39800 | 1974 |
| 296 | 20240614 | 145400 | 4169292750 | 39850 | 39900 | 39900 | 39850 | 121 |
| 297 | 20240614 | 145300 | 4164470500 | 39900 | 39850 | 39900 | 39850 | 18 |
| 298 | 20240614 | 145200 | 4163753150 | 39850 | 39850 | 39900 | 39850 | 126 |
| 299 | 20240614 | 145100 | 4158732000 | 39900 | 39900 | 39900 | 39850 | 203 |
| 300 | 20240614 | 145000 | 4150633050 | 39900 | 39850 | 39900 | 39850 | 35 |
| 301 | 20240614 | 144900 | 4149237050 | 39850 | 39900 | 39900 | 39850 | 402 |
| 302 | 20240614 | 144800 | 4133204050 | 39900 | 39900 | 39950 | 39900 | 476 |
| 303 | 20240614 | 144700 | 4114210850 | 39900 | 39950 | 40000 | 39900 | 229 |
| 304 | 20240614 | 144600 | 4105068550 | 40000 | 39950 | 40000 | 39950 | 14 |
| 305 | 20240614 | 144500 | 4104509100 | 39950 | 40000 | 40000 | 39950 | 372 |
| 306 | 20240614 | 144400 | 4089646300 | 40000 | 40000 | 40000 | 39950 | 22 |
| 307 | 20240614 | 144300 | 4088767100 | 40000 | 39850 | 40000 | 39850 | 796 |
| 308 | 20240614 | 144200 | 4057033250 | 39850 | 39900 | 39900 | 39850 | 120 |
| 309 | 20240614 | 144100 | 4052250750 | 39850 | 39950 | 40050 | 39850 | 5071 |
| 310 | 20240614 | 144000 | 3849923500 | 39950 | 40000 | 40050 | 39950 | 380 |
| 311 | 20240614 | 143900 | 3834740450 | 40000 | 40000 | 40050 | 40000 | 13 |
| 312 | 20240614 | 143800 | 3834220300 | 40000 | 40000 | 40050 | 40000 | 16 |
| 313 | 20240614 | 143700 | 3833580250 | 40000 | 40000 | 40000 | 40000 | 126 |
| 314 | 20240614 | 143600 | 3828540250 | 40000 | 40000 | 40050 | 40000 | 657 |
| 315 | 20240614 | 143500 | 3802260050 | 40050 | 40050 | 40050 | 40000 | 13 |
| 316 | 20240614 | 143400 | 3801739800 | 40000 | 40050 | 40050 | 40000 | 33 |
| 317 | 20240614 | 143300 | 3800419750 | 40000 | 40000 | 40050 | 40000 | 61 |
| 318 | 20240614 | 143200 | 3797979600 | 40000 | 40000 | 40050 | 40000 | 93 |
| 319 | 20240614 | 143100 | 3794259550 | 40000 | 40000 | 40050 | 40000 | 47 |
| 320 | 20240614 | 143000 | 3792379500 | 40000 | 40000 | 40000 | 40000 | 40 |
| 321 | 20240614 | 142900 | 3790779500 | 40000 | 40000 | 40050 | 40000 | 152 |
| 322 | 20240614 | 142800 | 3784699350 | 40000 | 40000 | 40050 | 40000 | 329 |
| 323 | 20240614 | 142700 | 3771539300 | 40000 | 40000 | 40000 | 40000 | 92 |
| 324 | 20240614 | 142600 | 3767859300 | 40000 | 40000 | 40050 | 40000 | 160 |
| 325 | 20240614 | 142500 | 3761459100 | 40000 | 40000 | 40050 | 40000 | 47 |
| 326 | 20240614 | 142400 | 3759579050 | 40000 | 40000 | 40050 | 40000 | 9 |
| 327 | 20240614 | 142300 | 3759219000 | 40000 | 40000 | 40050 | 40000 | 358 |
| 328 | 20240614 | 142200 | 3744898350 | 40050 | 40000 | 40050 | 40000 | 12 |
| 329 | 20240614 | 142100 | 3744418150 | 40000 | 40000 | 40050 | 40000 | 19 |
| 330 | 20240614 | 142000 | 3743658050 | 40000 | 40100 | 40100 | 40000 | 193 |
| 331 | 20240614 | 141900 | 3735928400 | 40100 | 40050 | 40100 | 40000 | 327 |
| 332 | 20240614 | 141800 | 3722841250 | 40000 | 40000 | 40100 | 40000 | 1859 |
| 333 | 20240614 | 141700 | 3648481150 | 40000 | 40100 | 40100 | 40000 | 18 |
| 334 | 20240614 | 141600 | 3647761050 | 40000 | 40000 | 40000 | 40000 | 9 |
| 335 | 20240614 | 141500 | 3647401050 | 40050 | 40000 | 40050 | 40000 | 262 |
| 336 | 20240614 | 141400 | 3636908300 | 40050 | 40100 | 40100 | 40000 | 185 |
| 337 | 20240614 | 141300 | 3629499050 | 40050 | 40050 | 40050 | 40050 | 208 |
| 338 | 20240614 | 141200 | 3621168650 | 40100 | 40050 | 40100 | 40050 | 60 |
| 339 | 20240614 | 141100 | 3618765600 | 40100 | 40050 | 40100 | 40050 | 47 |
| 340 | 20240614 | 141000 | 3616882450 | 40050 | 40050 | 40050 | 40050 | 3 |
| 341 | 20240614 | 140900 | 3616762300 | 40100 | 40050 | 40100 | 40050 | 30 |
| 342 | 20240614 | 140800 | 3615560750 | 40100 | 40050 | 40100 | 40050 | 4 |
| 343 | 20240614 | 140700 | 3615400400 | 40000 | 40100 | 40100 | 40000 | 331 |
| 344 | 20240614 | 140600 | 3602158100 | 40050 | 40100 | 40100 | 40050 | 240 |
| 345 | 20240614 | 140500 | 3592544800 | 40100 | 40050 | 40100 | 40050 | 1301 |
| 346 | 20240614 | 140400 | 3540439700 | 40050 | 40050 | 40100 | 40050 | 290 |
| 347 | 20240614 | 140300 | 3528813300 | 40050 | 40050 | 40050 | 40050 | 36 |
| 348 | 20240614 | 140200 | 3527371500 | 40100 | 40100 | 40100 | 40050 | 35 |
| 349 | 20240614 | 140100 | 3525969650 | 40050 | 40050 | 40100 | 40050 | 40 |
| 350 | 20240614 | 140000 | 3524367500 | 40050 | 40050 | 40100 | 40050 | 217 |
| 351 | 20240614 | 135900 | 3515676600 | 40100 | 40100 | 40100 | 40100 | 67 |
| 352 | 20240614 | 135800 | 3512989900 | 40100 | 40100 | 40150 | 40100 | 137 |
| 353 | 20240614 | 135700 | 3507496150 | 40100 | 40200 | 40200 | 40100 | 91 |
| 354 | 20240614 | 135600 | 3503846050 | 40200 | 40150 | 40200 | 40150 | 51 |
| 355 | 20240614 | 135500 | 3501797800 | 40150 | 40150 | 40200 | 40100 | 84 |
| 356 | 20240614 | 135400 | 3498425600 | 40100 | 40150 | 40150 | 40100 | 7 |
| 357 | 20240614 | 135300 | 3498144700 | 40100 | 40100 | 40100 | 40100 | 52 |
| 358 | 20240614 | 135200 | 3496059500 | 40150 | 40100 | 40150 | 40100 | 16 |
| 359 | 20240614 | 135100 | 3495417800 | 40150 | 40100 | 40150 | 40100 | 79 |
| 360 | 20240614 | 135000 | 3492248150 | 40100 | 40200 | 40200 | 40100 | 41 |
| 361 | 20240614 | 134900 | 3490601350 | 40200 | 40200 | 40250 | 40200 | 99 |
| 362 | 20240614 | 134800 | 3486620100 | 40250 | 40150 | 40250 | 40150 | 366 |
| 363 | 20240614 | 134700 | 3471915500 | 40150 | 40200 | 40200 | 40150 | 8 |
| 364 | 20240614 | 134600 | 3471594100 | 40150 | 40150 | 40150 | 40100 | 189 |
| 365 | 20240614 | 134500 | 3464006400 | 40150 | 40200 | 40200 | 40150 | 142 |
| 366 | 20240614 | 134400 | 3458298200 | 40200 | 40150 | 40200 | 40150 | 138 |
| 367 | 20240614 | 134300 | 3452751700 | 40150 | 40200 | 40200 | 40150 | 30 |
| 368 | 20240614 | 134200 | 3451545900 | 40150 | 40150 | 40150 | 40150 | 83 |
| 369 | 20240614 | 134100 | 3448213450 | 40150 | 40150 | 40200 | 40150 | 42 |
| 370 | 20240614 | 134000 | 3446527100 | 40150 | 40200 | 40250 | 40150 | 11 |
| 371 | 20240614 | 133900 | 3446085300 | 40200 | 40100 | 40200 | 40100 | 2802 |
| 372 | 20240614 | 133800 | 3333462900 | 40100 | 40100 | 40150 | 40100 | 40 |
| 373 | 20240614 | 133700 | 3331858850 | 40150 | 40050 | 40150 | 40050 | 316 |
| 374 | 20240614 | 133600 | 3319174850 | 40050 | 40100 | 40100 | 40050 | 48 |
| 375 | 20240614 | 133500 | 3317251200 | 40100 | 40050 | 40100 | 40050 | 26 |
| 376 | 20240614 | 133400 | 3316209800 | 40050 | 40050 | 40100 | 40050 | 418 |
| 377 | 20240614 | 133300 | 3299468250 | 40050 | 40050 | 40150 | 40050 | 30 |
| 378 | 20240614 | 133200 | 3298266650 | 40050 | 40100 | 40100 | 40050 | 18 |
| 379 | 20240614 | 133100 | 3297545550 | 40150 | 40050 | 40150 | 40050 | 374 |
| 380 | 20240614 | 133000 | 3282561700 | 40100 | 40050 | 40100 | 40050 | 54 |
| 381 | 20240614 | 132900 | 3280398850 | 40050 | 40100 | 40100 | 40050 | 23 |
| 382 | 20240614 | 132800 | 3279477550 | 40150 | 40150 | 40150 | 40050 | 25 |
| 383 | 20240614 | 132700 | 3278475950 | 40200 | 40050 | 40200 | 40050 | 510 |
| 384 | 20240614 | 132600 | 3257975700 | 40050 | 40200 | 40200 | 40050 | 513 |
| 385 | 20240614 | 132500 | 3237404250 | 40100 | 40100 | 40150 | 40100 | 31 |
| 386 | 20240614 | 132400 | 3236161000 | 40100 | 40100 | 40200 | 40100 | 23 |
| 387 | 20240614 | 132300 | 3235238600 | 40100 | 40100 | 40200 | 40100 | 27 |
| 388 | 20240614 | 132200 | 3234155800 | 40100 | 40200 | 40200 | 40100 | 140 |
| 389 | 20240614 | 132100 | 3228535800 | 40200 | 40150 | 40200 | 40150 | 113 |
| 390 | 20240614 | 132000 | 3223998800 | 40150 | 40150 | 40200 | 40150 | 17 |
| 391 | 20240614 | 131900 | 3223316200 | 40150 | 40150 | 40150 | 40150 | 241 |
| 392 | 20240614 | 131800 | 3213640050 | 40200 | 40200 | 40200 | 40200 | 4 |
| 393 | 20240614 | 131700 | 3213479250 | 40200 | 40150 | 40200 | 40150 | 112 |
| 394 | 20240614 | 131600 | 3208976900 | 40150 | 40150 | 40200 | 40150 | 25 |
| 395 | 20240614 | 131500 | 3207973100 | 40150 | 40200 | 40200 | 40150 | 113 |
| 396 | 20240614 | 131400 | 3203436000 | 40200 | 40150 | 40200 | 40150 | 82 |
| 397 | 20240614 | 131300 | 3200143650 | 40200 | 40200 | 40200 | 40200 | 2 |
| 398 | 20240614 | 131200 | 3200063250 | 40150 | 40150 | 40150 | 40150 | 4 |
| 399 | 20240614 | 131100 | 3199902650 | 40200 | 40100 | 40200 | 40100 | 79 |
| 400 | 20240614 | 131000 | 3196730850 | 40100 | 40150 | 40200 | 40100 | 116 |
| 401 | 20240614 | 130900 | 3192073450 | 40050 | 40150 | 40150 | 40050 | 1072 |
| 402 | 20240614 | 130800 | 3149089500 | 40050 | 40100 | 40150 | 40050 | 1605 |
| 403 | 20240614 | 130700 | 3084729000 | 40100 | 40100 | 40150 | 40100 | 6 |
| 404 | 20240614 | 130600 | 3084488200 | 40100 | 40150 | 40150 | 40100 | 12 |
| 405 | 20240614 | 130500 | 3084006950 | 40100 | 40100 | 40100 | 40100 | 2 |
| 406 | 20240614 | 130400 | 3083926750 | 40150 | 40150 | 40150 | 40100 | 15 |
| 407 | 20240614 | 130300 | 3083324550 | 40150 | 40150 | 40150 | 40150 | 7 |
| 408 | 20240614 | 130200 | 3083043500 | 40150 | 40150 | 40150 | 40150 | 2 |
| 409 | 20240614 | 130100 | 3082963200 | 40150 | 40150 | 40150 | 40100 | 6 |
| 410 | 20240614 | 130000 | 3082722350 | 40150 | 40100 | 40150 | 40100 | 86 |
| 411 | 20240614 | 125900 | 3079269950 | 40100 | 40150 | 40150 | 40100 | 260 |
| 412 | 20240614 | 125800 | 3068843500 | 40100 | 40100 | 40100 | 40100 | 2 |
| 413 | 20240614 | 125700 | 3068763300 | 40100 | 40150 | 40150 | 40100 | 1239 |
| 414 | 20240614 | 125600 | 3019017550 | 40150 | 40150 | 40150 | 40150 | 100 |
| 415 | 20240614 | 125500 | 3015002550 | 40150 | 40100 | 40150 | 40100 | 302 |
| 416 | 20240614 | 125400 | 3002887300 | 40150 | 40150 | 40150 | 40150 | 6 |
| 417 | 20240614 | 125300 | 3002646400 | 40100 | 40150 | 40150 | 40100 | 63 |
| 418 | 20240614 | 125200 | 3000117550 | 40150 | 40150 | 40150 | 40150 | 1271 |
| 419 | 20240614 | 125100 | 2949086900 | 40150 | 40200 | 40200 | 40150 | 30 |
| 420 | 20240614 | 125000 | 2947881050 | 40200 | 40200 | 40200 | 40200 | 100 |
| 421 | 20240614 | 124900 | 2943861050 | 40150 | 40200 | 40200 | 40150 | 11 |
| 422 | 20240614 | 124800 | 2943419350 | 40150 | 40200 | 40200 | 40150 | 201 |
| 423 | 20240614 | 124700 | 2935339200 | 40150 | 40200 | 40200 | 40150 | 155 |
| 424 | 20240614 | 124600 | 2929110950 | 40150 | 40150 | 40150 | 40150 | 1 |
| 425 | 20240614 | 124500 | 2929070800 | 40150 | 40150 | 40150 | 40150 | 36 |
| 426 | 20240614 | 124400 | 2927625400 | 40200 | 40200 | 40200 | 40200 | 0 |
| 427 | 20240614 | 124300 | 2927625400 | 40200 | 40200 | 40200 | 40200 | 5 |
| 428 | 20240614 | 124200 | 2927424400 | 40150 | 40200 | 40200 | 40150 | 617 |
| 429 | 20240614 | 124100 | 2902621050 | 40200 | 40200 | 40200 | 40200 | 1 |
| 430 | 20240614 | 124000 | 2902580850 | 40200 | 40200 | 40200 | 40200 | 403 |
| 431 | 20240614 | 123900 | 2886380250 | 40200 | 40200 | 40200 | 40200 | 3 |
| 432 | 20240614 | 123800 | 2886259650 | 40250 | 40250 | 40250 | 40250 | 39 |
| 433 | 20240614 | 123700 | 2884689900 | 40250 | 40250 | 40250 | 40250 | 100 |
| 434 | 20240614 | 123600 | 2880664900 | 40200 | 40250 | 40250 | 40200 | 504 |
| 435 | 20240614 | 123500 | 2860379100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 436 | 20240614 | 123400 | 2860379100 | 40200 | 40200 | 40200 | 40200 | 1 |
| 437 | 20240614 | 123300 | 2860338900 | 40200 | 40200 | 40200 | 40200 | 33 |
| 438 | 20240614 | 123200 | 2859012300 | 40200 | 40200 | 40200 | 40200 | 0 |
| 439 | 20240614 | 123100 | 2859012300 | 40200 | 40150 | 40200 | 40150 | 4 |
| 440 | 20240614 | 123000 | 2858851650 | 40150 | 40150 | 40150 | 40150 | 35 |
| 441 | 20240614 | 122900 | 2857446400 | 40150 | 40200 | 40200 | 40150 | 6 |
| 442 | 20240614 | 122800 | 2857205250 | 40200 | 40200 | 40200 | 40200 | 10 |
| 443 | 20240614 | 122700 | 2856803250 | 40200 | 40150 | 40200 | 40150 | 17 |
| 444 | 20240614 | 122600 | 2856119950 | 40200 | 40200 | 40200 | 40200 | 155 |
| 445 | 20240614 | 122500 | 2849888950 | 40200 | 40200 | 40200 | 40200 | 183 |
| 446 | 20240614 | 122400 | 2842532350 | 40150 | 40150 | 40150 | 40150 | 29 |
| 447 | 20240614 | 122300 | 2841368000 | 40150 | 40150 | 40150 | 40150 | 71 |
| 448 | 20240614 | 122200 | 2838517350 | 40200 | 40200 | 40200 | 40200 | 0 |
| 449 | 20240614 | 122100 | 2838517350 | 40200 | 40200 | 40200 | 40200 | 32 |
| 450 | 20240614 | 122000 | 2837230950 | 40150 | 40150 | 40150 | 40150 | 63 |
| 451 | 20240614 | 121900 | 2834701500 | 40150 | 40150 | 40150 | 40150 | 2 |
| 452 | 20240614 | 121800 | 2834621200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 453 | 20240614 | 121700 | 2834621200 | 40150 | 40200 | 40200 | 40100 | 16 |
| 454 | 20240614 | 121600 | 2833979050 | 40150 | 40150 | 40150 | 40150 | 5 |
| 455 | 20240614 | 121500 | 2833778300 | 40200 | 40200 | 40200 | 40200 | 72 |
| 456 | 20240614 | 121400 | 2830883900 | 40250 | 40200 | 40250 | 40150 | 66 |
| 457 | 20240614 | 121300 | 2828230700 | 40200 | 40200 | 40200 | 40200 | 0 |
| 458 | 20240614 | 121200 | 2828230700 | 40200 | 40200 | 40200 | 40200 | 88 |
| 459 | 20240614 | 121100 | 2824693100 | 40150 | 40150 | 40150 | 40150 | 1 |
| 460 | 20240614 | 121000 | 2824652950 | 40150 | 40200 | 40200 | 40100 | 77 |
| 461 | 20240614 | 120900 | 2821557700 | 40200 | 40200 | 40200 | 40200 | 238 |
| 462 | 20240614 | 120800 | 2811990100 | 40100 | 40100 | 40100 | 40100 | 1 |
| 463 | 20240614 | 120700 | 2811950000 | 40100 | 40100 | 40250 | 40100 | 8 |
| 464 | 20240614 | 120600 | 2811628300 | 40200 | 40150 | 40200 | 40150 | 158 |
| 465 | 20240614 | 120500 | 2805281750 | 40150 | 40150 | 40150 | 40150 | 0 |
| 466 | 20240614 | 120400 | 2805281750 | 40150 | 40150 | 40150 | 40150 | 6 |
| 467 | 20240614 | 120300 | 2805040850 | 40200 | 40200 | 40200 | 40200 | 173 |
| 468 | 20240614 | 120200 | 2798086250 | 40200 | 40200 | 40200 | 40200 | 171 |
| 469 | 20240614 | 120100 | 2791212050 | 40150 | 40150 | 40200 | 40150 | 3 |
| 470 | 20240614 | 120000 | 2791091550 | 40150 | 40150 | 40150 | 40150 | 133 |
| 471 | 20240614 | 115900 | 2785751600 | 40150 | 40100 | 40150 | 40100 | 178 |
| 472 | 20240614 | 115800 | 2778610950 | 40100 | 40100 | 40100 | 40100 | 2 |
| 473 | 20240614 | 115700 | 2778530750 | 40150 | 40150 | 40150 | 40150 | 11 |
| 474 | 20240614 | 115600 | 2778089100 | 40100 | 40100 | 40100 | 40100 | 1 |
| 475 | 20240614 | 115500 | 2778049000 | 40100 | 40100 | 40100 | 40100 | 3 |
| 476 | 20240614 | 115400 | 2777928700 | 40150 | 40150 | 40150 | 40150 | 5 |
| 477 | 20240614 | 115300 | 2777727950 | 40150 | 40100 | 40150 | 40100 | 11 |
| 478 | 20240614 | 115200 | 2777286350 | 40100 | 40100 | 40100 | 40100 | 2 |
| 479 | 20240614 | 115100 | 2777206150 | 40100 | 40100 | 40100 | 40100 | 45 |
| 480 | 20240614 | 115000 | 2775401650 | 40100 | 40100 | 40150 | 40050 | 271 |
| 481 | 20240614 | 114900 | 2764541350 | 40100 | 40150 | 40150 | 40100 | 97 |
| 482 | 20240614 | 114800 | 2760651600 | 40100 | 40100 | 40100 | 40100 | 4 |
| 483 | 20240614 | 114700 | 2760491200 | 40100 | 40100 | 40100 | 40100 | 0 |
| 484 | 20240614 | 114600 | 2760491200 | 40100 | 40100 | 40100 | 40100 | 554 |
| 485 | 20240614 | 114500 | 2738275800 | 40100 | 40150 | 40150 | 40050 | 550 |
| 486 | 20240614 | 114400 | 2716224950 | 40150 | 40150 | 40150 | 40150 | 0 |
| 487 | 20240614 | 114300 | 2716224950 | 40150 | 40150 | 40150 | 40150 | 50 |
| 488 | 20240614 | 114200 | 2714217450 | 40150 | 40150 | 40150 | 40150 | 14 |
| 489 | 20240614 | 114100 | 2713655350 | 40200 | 40200 | 40200 | 40200 | 59 |
| 490 | 20240614 | 114000 | 2711283550 | 40200 | 40200 | 40200 | 40200 | 30 |
| 491 | 20240614 | 113900 | 2710077550 | 40200 | 40200 | 40200 | 40200 | 301 |
| 492 | 20240614 | 113800 | 2697977350 | 40200 | 40200 | 40200 | 40200 | 1 |
| 493 | 20240614 | 113700 | 2697937150 | 40200 | 40200 | 40200 | 40200 | 0 |
| 494 | 20240614 | 113600 | 2697937150 | 40200 | 40250 | 40250 | 40200 | 5 |
| 495 | 20240614 | 113500 | 2697736000 | 40200 | 40200 | 40200 | 40200 | 50 |
| 496 | 20240614 | 113400 | 2695726000 | 40150 | 40150 | 40150 | 40150 | 0 |
| 497 | 20240614 | 113300 | 2695726000 | 40150 | 40150 | 40150 | 40150 | 1 |
| 498 | 20240614 | 113200 | 2695685850 | 40150 | 40250 | 40250 | 40150 | 102 |
| 499 | 20240614 | 113100 | 2691584950 | 40250 | 40150 | 40250 | 40150 | 130 |
| 500 | 20240614 | 113000 | 2686358850 | 40100 | 40100 | 40100 | 40100 | 0 |
| 501 | 20240614 | 112900 | 2686358850 | 40100 | 40100 | 40100 | 40100 | 80 |
| 502 | 20240614 | 112800 | 2683150850 | 40150 | 40200 | 40200 | 40150 | 97 |
| 503 | 20240614 | 112700 | 2679256200 | 40200 | 40200 | 40200 | 40200 | 59 |
| 504 | 20240614 | 112600 | 2676884400 | 40250 | 40200 | 40250 | 40150 | 13 |
| 505 | 20240614 | 112500 | 2676361800 | 40150 | 40150 | 40200 | 40150 | 109 |
| 506 | 20240614 | 112400 | 2671980300 | 40150 | 40200 | 40200 | 40150 | 33 |
| 507 | 20240614 | 112300 | 2670654950 | 40200 | 40200 | 40200 | 40200 | 15 |
| 508 | 20240614 | 112200 | 2670051950 | 40200 | 40200 | 40200 | 40200 | 27 |
| 509 | 20240614 | 112100 | 2668966550 | 40150 | 40200 | 40250 | 40150 | 398 |
| 510 | 20240614 | 112000 | 2652970350 | 40200 | 40150 | 40200 | 40150 | 33 |
| 511 | 20240614 | 111900 | 2651643800 | 40150 | 40150 | 40150 | 40150 | 0 |
| 512 | 20240614 | 111800 | 2651643800 | 40150 | 40150 | 40150 | 40150 | 2 |
| 513 | 20240614 | 111700 | 2651563500 | 40200 | 40150 | 40200 | 40150 | 63 |
| 514 | 20240614 | 111600 | 2649033450 | 40150 | 40150 | 40150 | 40150 | 1 |
| 515 | 20240614 | 111500 | 2648993300 | 40100 | 40100 | 40100 | 40100 | 50 |
| 516 | 20240614 | 111400 | 2646988300 | 40100 | 40150 | 40200 | 40100 | 630 |
| 517 | 20240614 | 111300 | 2621693400 | 40150 | 40200 | 40200 | 40150 | 12 |
| 518 | 20240614 | 111200 | 2621211050 | 40150 | 40200 | 40200 | 40150 | 104 |
| 519 | 20240614 | 111100 | 2617035250 | 40150 | 40150 | 40150 | 40050 | 58 |
| 520 | 20240614 | 111000 | 2614708950 | 40050 | 40050 | 40150 | 40050 | 4 |
| 521 | 20240614 | 110900 | 2614548650 | 40200 | 40100 | 40200 | 40100 | 403 |
| 522 | 20240614 | 110800 | 2598365000 | 40000 | 40000 | 40000 | 40000 | 70 |
| 523 | 20240614 | 110700 | 2595565000 | 40000 | 40000 | 40000 | 40000 | 2 |
| 524 | 20240614 | 110600 | 2595485000 | 40000 | 40100 | 40100 | 40000 | 1133 |
| 525 | 20240614 | 110500 | 2550149350 | 40050 | 40050 | 40050 | 40050 | 30 |
| 526 | 20240614 | 110400 | 2548947850 | 40000 | 40050 | 40100 | 40000 | 751 |
| 527 | 20240614 | 110300 | 2518886450 | 40050 | 40100 | 40100 | 40050 | 503 |
| 528 | 20240614 | 110200 | 2498741250 | 40000 | 40000 | 40000 | 40000 | 0 |
| 529 | 20240614 | 110100 | 2498741250 | 40000 | 40050 | 40050 | 40000 | 584 |
| 530 | 20240614 | 110000 | 2475381150 | 40050 | 40100 | 40100 | 40050 | 647 |
| 531 | 20240614 | 105900 | 2449467100 | 40050 | 40100 | 40100 | 40050 | 368 |
| 532 | 20240614 | 105800 | 2434728350 | 40100 | 40050 | 40150 | 40050 | 220 |
| 533 | 20240614 | 105700 | 2425911350 | 40050 | 40100 | 40100 | 40050 | 87 |
| 534 | 20240614 | 105600 | 2422424200 | 40050 | 40050 | 40050 | 40050 | 11 |
| 535 | 20240614 | 105500 | 2421983650 | 40050 | 40050 | 40050 | 40050 | 205 |
| 536 | 20240614 | 105400 | 2413773400 | 40050 | 40050 | 40050 | 40050 | 278 |
| 537 | 20240614 | 105300 | 2402639500 | 40050 | 40200 | 40200 | 40050 | 720 |
| 538 | 20240614 | 105200 | 2373735350 | 40150 | 40100 | 40200 | 40100 | 156 |
| 539 | 20240614 | 105100 | 2367471950 | 40050 | 40100 | 40150 | 40050 | 671 |
| 540 | 20240614 | 105000 | 2340564400 | 40100 | 40050 | 40100 | 40050 | 16 |
| 541 | 20240614 | 104900 | 2339923350 | 40050 | 40050 | 40050 | 40050 | 61 |
| 542 | 20240614 | 104800 | 2337480300 | 40050 | 40050 | 40050 | 40050 | 69 |
| 543 | 20240614 | 104700 | 2334716850 | 40050 | 40050 | 40050 | 40000 | 363 |
| 544 | 20240614 | 104600 | 2320188700 | 40050 | 40050 | 40050 | 40050 | 1706 |
| 545 | 20240614 | 104500 | 2251863400 | 40050 | 40050 | 40050 | 40050 | 266 |
| 546 | 20240614 | 104400 | 2241210100 | 40050 | 40050 | 40050 | 40050 | 400 |
| 547 | 20240614 | 104300 | 2225190100 | 40050 | 40050 | 40050 | 40050 | 302 |
| 548 | 20240614 | 104200 | 2213095000 | 40050 | 40100 | 40100 | 40050 | 46 |
| 549 | 20240614 | 104100 | 2211251700 | 40100 | 40100 | 40100 | 40100 | 0 |
| 550 | 20240614 | 104000 | 2211251700 | 40100 | 40050 | 40100 | 40050 | 16 |
| 551 | 20240614 | 103900 | 2210610500 | 40050 | 40050 | 40100 | 40050 | 131 |
| 552 | 20240614 | 103800 | 2205358950 | 40100 | 40150 | 40150 | 40100 | 288 |
| 553 | 20240614 | 103700 | 2193809950 | 40100 | 40100 | 40100 | 40100 | 170 |
| 554 | 20240614 | 103600 | 2186992950 | 40150 | 40100 | 40150 | 40100 | 41 |
| 555 | 20240614 | 103500 | 2185346850 | 40100 | 40100 | 40150 | 40100 | 309 |
| 556 | 20240614 | 103400 | 2172948300 | 40100 | 40100 | 40100 | 40100 | 140 |
| 557 | 20240614 | 103300 | 2167334300 | 40100 | 40100 | 40100 | 40100 | 52 |
| 558 | 20240614 | 103200 | 2165249100 | 40100 | 40150 | 40150 | 40100 | 91 |
| 559 | 20240614 | 103100 | 2161598850 | 40150 | 40100 | 40150 | 40100 | 152 |
| 560 | 20240614 | 103000 | 2155503150 | 40100 | 40100 | 40100 | 40100 | 56 |
| 561 | 20240614 | 102900 | 2153257550 | 40100 | 40100 | 40200 | 40100 | 22 |
| 562 | 20240614 | 102800 | 2152373350 | 40100 | 40200 | 40200 | 40100 | 322 |
| 563 | 20240614 | 102700 | 2139459950 | 40100 | 40100 | 40100 | 40100 | 10 |
| 564 | 20240614 | 102600 | 2139058950 | 40200 | 40100 | 40200 | 40100 | 21 |
| 565 | 20240614 | 102500 | 2138214850 | 40100 | 40200 | 40200 | 40100 | 56 |
| 566 | 20240614 | 102400 | 2135968850 | 40100 | 40200 | 40200 | 40100 | 113 |
| 567 | 20240614 | 102300 | 2131426350 | 40200 | 40200 | 40300 | 40200 | 557 |
| 568 | 20240614 | 102200 | 2109023400 | 40200 | 40150 | 40200 | 40150 | 510 |
| 569 | 20240614 | 102100 | 2088546400 | 40200 | 40100 | 40200 | 40050 | 766 |
| 570 | 20240614 | 102000 | 2057826950 | 40100 | 40100 | 40100 | 40100 | 549 |
| 571 | 20240614 | 101900 | 2035812050 | 40100 | 40100 | 40100 | 40100 | 263 |
| 572 | 20240614 | 101800 | 2025265750 | 40100 | 40100 | 40100 | 40100 | 811 |
| 573 | 20240614 | 101700 | 1992744650 | 40100 | 40100 | 40100 | 40050 | 1054 |
| 574 | 20240614 | 101600 | 1950479300 | 40100 | 40150 | 40150 | 40100 | 523 |
| 575 | 20240614 | 101500 | 1929499000 | 40200 | 40200 | 40200 | 40200 | 54 |
| 576 | 20240614 | 101400 | 1927328200 | 40150 | 40100 | 40150 | 40100 | 303 |
| 577 | 20240614 | 101300 | 1915162800 | 40100 | 40150 | 40150 | 40100 | 164 |
| 578 | 20240614 | 101200 | 1908578750 | 40150 | 40150 | 40150 | 40150 | 51 |
| 579 | 20240614 | 101100 | 1906531100 | 40150 | 40200 | 40200 | 40150 | 358 |
| 580 | 20240614 | 101000 | 1892151400 | 40200 | 40200 | 40200 | 40150 | 508 |
| 581 | 20240614 | 100900 | 1871729850 | 40200 | 40250 | 40250 | 40200 | 115 |
| 582 | 20240614 | 100800 | 1867104850 | 40250 | 40250 | 40250 | 40250 | 0 |
| 583 | 20240614 | 100700 | 1867104850 | 40250 | 40250 | 40250 | 40250 | 95 |
| 584 | 20240614 | 100600 | 1863281100 | 40250 | 40250 | 40250 | 40200 | 121 |
| 585 | 20240614 | 100500 | 1858412100 | 40250 | 40250 | 40250 | 40250 | 10 |
| 586 | 20240614 | 100400 | 1858009600 | 40250 | 40300 | 40300 | 40250 | 65 |
| 587 | 20240614 | 100300 | 1855393200 | 40300 | 40300 | 40300 | 40300 | 50 |
| 588 | 20240614 | 100200 | 1853378200 | 40350 | 40350 | 40350 | 40300 | 74 |
| 589 | 20240614 | 100100 | 1850395850 | 40350 | 40350 | 40350 | 40350 | 30 |
| 590 | 20240614 | 100000 | 1849185350 | 40400 | 40400 | 40400 | 40300 | 63 |
| 591 | 20240614 | 095900 | 1846646100 | 40450 | 40200 | 40500 | 40200 | 4208 |
| 592 | 20240614 | 095800 | 1677059000 | 40200 | 40150 | 40200 | 40100 | 121 |
| 593 | 20240614 | 095700 | 1672203350 | 40100 | 40150 | 40150 | 40100 | 298 |
| 594 | 20240614 | 095600 | 1660238700 | 40200 | 40150 | 40200 | 40150 | 311 |
| 595 | 20240614 | 095500 | 1647739650 | 40200 | 40150 | 40200 | 40150 | 30 |
| 596 | 20240614 | 095400 | 1646535050 | 40150 | 40150 | 40150 | 40150 | 2 |
| 597 | 20240614 | 095300 | 1646454750 | 40150 | 40100 | 40150 | 40100 | 72 |
| 598 | 20240614 | 095200 | 1643565000 | 40100 | 40150 | 40150 | 40100 | 153 |
| 599 | 20240614 | 095100 | 1637427200 | 40150 | 40100 | 40150 | 40100 | 27 |
| 600 | 20240614 | 095000 | 1636344450 | 40150 | 40100 | 40150 | 40100 | 174 |
| 601 | 20240614 | 094900 | 1629365850 | 40100 | 40100 | 40100 | 40100 | 986 |
| 602 | 20240614 | 094800 | 1589827250 | 40100 | 40150 | 40200 | 40100 | 455 |
| 603 | 20240614 | 094700 | 1571559000 | 40200 | 40200 | 40200 | 40150 | 169 |
| 604 | 20240614 | 094600 | 1564771350 | 40200 | 40150 | 40200 | 40150 | 316 |
| 605 | 20240614 | 094500 | 1552083850 | 40150 | 40200 | 40200 | 40150 | 20 |
| 606 | 20240614 | 094400 | 1551280800 | 40150 | 40150 | 40150 | 40150 | 158 |
| 607 | 20240614 | 094300 | 1544937100 | 40150 | 40150 | 40150 | 40150 | 124 |
| 608 | 20240614 | 094200 | 1539958500 | 40150 | 40100 | 40150 | 40050 | 343 |
| 609 | 20240614 | 094100 | 1526204800 | 40050 | 40050 | 40100 | 40050 | 398 |
| 610 | 20240614 | 094000 | 1510253500 | 40050 | 40150 | 40200 | 40000 | 4036 |
| 611 | 20240614 | 093900 | 1348594900 | 40150 | 40200 | 40300 | 40150 | 265 |
| 612 | 20240614 | 093800 | 1337941900 | 40200 | 40150 | 40350 | 40150 | 139 |
| 613 | 20240614 | 093700 | 1332342100 | 40350 | 40200 | 40350 | 40150 | 629 |
| 614 | 20240614 | 093600 | 1307014400 | 40150 | 40200 | 40200 | 40150 | 802 |
| 615 | 20240614 | 093500 | 1274797950 | 40200 | 40200 | 40200 | 40200 | 165 |
| 616 | 20240614 | 093400 | 1268164950 | 40200 | 40200 | 40250 | 40200 | 369 |
| 617 | 20240614 | 093300 | 1253325250 | 40200 | 40200 | 40200 | 40200 | 309 |
| 618 | 20240614 | 093200 | 1240903450 | 40200 | 40250 | 40250 | 40150 | 1062 |
| 619 | 20240614 | 093100 | 1198209300 | 40150 | 40200 | 40200 | 40150 | 353 |
| 620 | 20240614 | 093000 | 1184034450 | 40200 | 40200 | 40200 | 40150 | 526 |
| 621 | 20240614 | 092900 | 1162889850 | 40150 | 40150 | 40250 | 40150 | 617 |
| 622 | 20240614 | 092800 | 1138100700 | 40150 | 40250 | 40350 | 40150 | 283 |
| 623 | 20240614 | 092700 | 1126728500 | 40150 | 40300 | 40400 | 40150 | 1077 |
| 624 | 20240614 | 092600 | 1083360750 | 40400 | 40400 | 40400 | 40150 | 1855 |
| 625 | 20240614 | 092500 | 1008651150 | 40400 | 40400 | 40400 | 40300 | 1398 |
| 626 | 20240614 | 092400 | 952215050 | 40400 | 40450 | 40450 | 40400 | 342 |
| 627 | 20240614 | 092300 | 938393250 | 40400 | 40400 | 40450 | 40400 | 14 |
| 628 | 20240614 | 092200 | 937827100 | 40400 | 40500 | 40500 | 40400 | 141 |
| 629 | 20240614 | 092100 | 932117250 | 40400 | 40400 | 40400 | 40350 | 353 |
| 630 | 20240614 | 092000 | 917858750 | 40400 | 40350 | 40500 | 40350 | 765 |
| 631 | 20240614 | 091900 | 886937050 | 40350 | 40500 | 40500 | 40350 | 2029 |
| 632 | 20240614 | 091800 | 804950500 | 40500 | 40550 | 40550 | 40500 | 1051 |
| 633 | 20240614 | 091700 | 762357650 | 40500 | 40450 | 40500 | 40450 | 563 |
| 634 | 20240614 | 091600 | 739561850 | 40450 | 40550 | 40700 | 40400 | 2359 |
| 635 | 20240614 | 091500 | 644022900 | 40500 | 40750 | 40800 | 40450 | 2646 |
| 636 | 20240614 | 091400 | 536623800 | 40750 | 40700 | 40750 | 40700 | 64 |
| 637 | 20240614 | 091300 | 534016300 | 40750 | 40650 | 40750 | 40650 | 189 |
| 638 | 20240614 | 091200 | 526327400 | 40600 | 40750 | 40800 | 40600 | 2404 |
| 639 | 20240614 | 091100 | 428592100 | 40750 | 40800 | 40850 | 40750 | 1123 |
| 640 | 20240614 | 091000 | 382775200 | 40800 | 40900 | 40900 | 40700 | 498 |
| 641 | 20240614 | 090900 | 362459200 | 40850 | 40750 | 40950 | 40750 | 1027 |
| 642 | 20240614 | 090800 | 320526100 | 40750 | 40950 | 40950 | 40600 | 414 |
| 643 | 20240614 | 090700 | 303636500 | 40950 | 41000 | 41050 | 40950 | 112 |
| 644 | 20240614 | 090600 | 299046200 | 40900 | 40950 | 41050 | 40900 | 1711 |
| 645 | 20240614 | 090500 | 229032650 | 40900 | 41000 | 41050 | 40900 | 422 |
| 646 | 20240614 | 090400 | 211742750 | 40950 | 40900 | 40950 | 40850 | 807 |
| 647 | 20240614 | 090300 | 178743850 | 40900 | 40700 | 40900 | 40650 | 420 |
| 648 | 20240614 | 090200 | 161623950 | 40750 | 40600 | 40750 | 40600 | 401 |
| 649 | 20240614 | 090100 | 145321200 | 40600 | 41100 | 41100 | 40600 | 2860 |
| 650 | 20240614 | 090000 | 28809400 | 41000 | 40900 | 41000 | 40900 | 533 |