36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 202400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 7966 |
| 3 | 20240930 | 202300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240930 | 202200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240930 | 202100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240930 | 202000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240930 | 201900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240930 | 201800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240930 | 201700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240930 | 201600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240930 | 201500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240930 | 201400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240930 | 201300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240930 | 201200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240930 | 201100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240930 | 201000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240930 | 200900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240930 | 200800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240930 | 200700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240930 | 200600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240930 | 200500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240930 | 200400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240930 | 200300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240930 | 200200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240930 | 200100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240930 | 200000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240930 | 195900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240930 | 195800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240930 | 195700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240930 | 195600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240930 | 195500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240930 | 195400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 7966 |
| 33 | 20240930 | 195300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240930 | 195200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240930 | 195100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240930 | 195000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240930 | 194900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240930 | 194800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240930 | 194700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240930 | 194600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240930 | 194500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240930 | 194400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240930 | 194300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240930 | 194200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240930 | 194100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240930 | 194000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240930 | 193900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240930 | 193800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240930 | 193700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240930 | 193600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240930 | 193500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240930 | 193400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240930 | 193300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240930 | 193200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240930 | 193100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240930 | 193000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240930 | 192900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240930 | 192800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240930 | 192700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240930 | 192600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240930 | 192500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240930 | 192400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 7966 |
| 63 | 20240930 | 192300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240930 | 192200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240930 | 192100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240930 | 192000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240930 | 191900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240930 | 191800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240930 | 191700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240930 | 191600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240930 | 191500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240930 | 191400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240930 | 191300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240930 | 191200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240930 | 191100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240930 | 191000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240930 | 190900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240930 | 190800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240930 | 190700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240930 | 190600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240930 | 190500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240930 | 190400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240930 | 190300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240930 | 190200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240930 | 190100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240930 | 190000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240930 | 185900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240930 | 185800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240930 | 185700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240930 | 185600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240930 | 185500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240930 | 185400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 7966 |
| 93 | 20240930 | 185300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240930 | 185200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240930 | 185100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240930 | 185000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240930 | 184900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240930 | 184800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240930 | 184700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240930 | 184600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240930 | 184500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240930 | 184400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240930 | 184300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240930 | 184200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240930 | 184100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240930 | 184000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240930 | 183900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240930 | 183800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240930 | 183700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240930 | 183600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240930 | 183500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240930 | 183400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240930 | 183300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240930 | 183200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240930 | 183100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240930 | 183000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240930 | 182900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240930 | 182800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240930 | 182700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240930 | 182600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240930 | 182500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240930 | 182400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 7966 |
| 123 | 20240930 | 182300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240930 | 182200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240930 | 182100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240930 | 182000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240930 | 181900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240930 | 181800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240930 | 181700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240930 | 181600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240930 | 181500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240930 | 181400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240930 | 181300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240930 | 181200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240930 | 181100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240930 | 181000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240930 | 180900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240930 | 180800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240930 | 180700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240930 | 180600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240930 | 180500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240930 | 180400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240930 | 180300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240930 | 180200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240930 | 180100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240930 | 180000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240930 | 175900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240930 | 175800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240930 | 175700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240930 | 175600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240930 | 175500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240930 | 175400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 7966 |
| 153 | 20240930 | 175300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240930 | 175200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240930 | 175100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240930 | 175000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240930 | 174900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240930 | 174800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240930 | 174700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240930 | 174600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240930 | 174500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240930 | 174400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240930 | 174300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240930 | 174200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240930 | 174100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240930 | 174000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240930 | 173900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240930 | 173800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240930 | 173700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240930 | 173600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240930 | 173500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240930 | 173400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240930 | 173300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240930 | 173200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240930 | 173100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240930 | 173000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240930 | 172900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240930 | 172800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240930 | 172700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240930 | 172600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240930 | 172500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240930 | 172400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 7966 |
| 183 | 20240930 | 172300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240930 | 172200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240930 | 172100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240930 | 172000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240930 | 171900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240930 | 171800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240930 | 171700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240930 | 171600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240930 | 171500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240930 | 171400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240930 | 171300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240930 | 171200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240930 | 171100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240930 | 171000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240930 | 170900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240930 | 170800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240930 | 170700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240930 | 170600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240930 | 170500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240930 | 170400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240930 | 170300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240930 | 170200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240930 | 170100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240930 | 170000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240930 | 165900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240930 | 165800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240930 | 165700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240930 | 165600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240930 | 165500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240930 | 165400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 7966 |
| 213 | 20240930 | 165300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240930 | 165200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240930 | 165100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240930 | 165000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240930 | 164900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240930 | 164800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240930 | 164700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240930 | 164600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240930 | 164500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240930 | 164400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240930 | 164300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240930 | 164200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240930 | 164100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240930 | 164000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240930 | 163900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240930 | 163800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240930 | 163700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240930 | 163600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240930 | 163500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240930 | 163400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240930 | 163300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240930 | 163200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240930 | 163100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240930 | 163000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240930 | 162900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240930 | 162800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240930 | 162700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240930 | 162600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240930 | 162500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240930 | 162400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 7966 |
| 243 | 20240930 | 162300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240930 | 162200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240930 | 162100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240930 | 162000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240930 | 161900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240930 | 161800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240930 | 161700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240930 | 161600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240930 | 161500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240930 | 161400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240930 | 161300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240930 | 161200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240930 | 161100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240930 | 161000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240930 | 160900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240930 | 160800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240930 | 160700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240930 | 160600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240930 | 160500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240930 | 160400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240930 | 160300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 264 | 20240930 | 160200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 265 | 20240930 | 160100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 266 | 20240930 | 160000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 267 | 20240930 | 155900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 268 | 20240930 | 155800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 269 | 20240930 | 155700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 270 | 20240930 | 155600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 271 | 20240930 | 155500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 272 | 20240930 | 155400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 7966 |
| 273 | 20240930 | 155300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 274 | 20240930 | 155200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 275 | 20240930 | 155100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 276 | 20240930 | 155000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 277 | 20240930 | 154900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 278 | 20240930 | 154800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 279 | 20240930 | 154700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 280 | 20240930 | 154600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 281 | 20240930 | 154500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 282 | 20240930 | 154400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 283 | 20240930 | 154300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 284 | 20240930 | 154200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 285 | 20240930 | 154100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20240930 | 154000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20240930 | 153900 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20240930 | 153800 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20240930 | 153700 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20240930 | 153600 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20240930 | 153500 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20240930 | 153400 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20240930 | 153300 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20240930 | 153200 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20240930 | 153100 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 0 |
| 296 | 20240930 | 153000 | 6774456900 | 27100 | 27100 | 27100 | 27100 | 7966 |
| 297 | 20240930 | 152900 | 6558578300 | 27150 | 27150 | 27150 | 27150 | 0 |
| 298 | 20240930 | 152800 | 6558578300 | 27150 | 27150 | 27150 | 27150 | 0 |
| 299 | 20240930 | 152700 | 6558578300 | 27150 | 27150 | 27150 | 27150 | 0 |
| 300 | 20240930 | 152600 | 6558578300 | 27150 | 27150 | 27150 | 27150 | 0 |
| 301 | 20240930 | 152500 | 6558578300 | 27150 | 27150 | 27150 | 27150 | 0 |
| 302 | 20240930 | 152400 | 6558578300 | 27150 | 27150 | 27150 | 27150 | 0 |
| 303 | 20240930 | 152300 | 6558578300 | 27150 | 27150 | 27150 | 27150 | 0 |
| 304 | 20240930 | 152200 | 6558578300 | 27150 | 27150 | 27150 | 27150 | 0 |
| 305 | 20240930 | 152100 | 6558578300 | 27150 | 27150 | 27150 | 27150 | 0 |
| 306 | 20240930 | 152000 | 6558578300 | 27150 | 27150 | 27150 | 27150 | 0 |
| 307 | 20240930 | 151900 | 6558578300 | 27150 | 27150 | 27200 | 27150 | 1954 |
| 308 | 20240930 | 151800 | 6505525900 | 27150 | 27150 | 27250 | 27150 | 1162 |
| 309 | 20240930 | 151700 | 6473899400 | 27000 | 27050 | 27050 | 27000 | 508 |
| 310 | 20240930 | 151600 | 6460175900 | 27000 | 27200 | 27200 | 27000 | 15221 |
| 311 | 20240930 | 151500 | 6048681950 | 27250 | 27200 | 27250 | 27100 | 1613 |
| 312 | 20240930 | 151400 | 6004899650 | 27200 | 27200 | 27250 | 27150 | 1438 |
| 313 | 20240930 | 151300 | 5965784400 | 27200 | 27150 | 27200 | 27150 | 32 |
| 314 | 20240930 | 151200 | 5964915000 | 27150 | 27200 | 27200 | 27150 | 710 |
| 315 | 20240930 | 151100 | 5945612050 | 27200 | 27200 | 27200 | 27150 | 656 |
| 316 | 20240930 | 151000 | 5927792100 | 27200 | 27200 | 27200 | 27150 | 187 |
| 317 | 20240930 | 150900 | 5922709150 | 27200 | 27200 | 27250 | 27150 | 905 |
| 318 | 20240930 | 150800 | 5898114650 | 27200 | 27200 | 27200 | 27200 | 108 |
| 319 | 20240930 | 150700 | 5895177050 | 27200 | 27200 | 27200 | 27200 | 136 |
| 320 | 20240930 | 150600 | 5891477850 | 27200 | 27200 | 27200 | 27150 | 171 |
| 321 | 20240930 | 150500 | 5886826700 | 27200 | 27150 | 27250 | 27100 | 187 |
| 322 | 20240930 | 150400 | 5881744750 | 27100 | 27200 | 27200 | 27100 | 291 |
| 323 | 20240930 | 150300 | 5873851100 | 27200 | 27150 | 27200 | 27100 | 1447 |
| 324 | 20240930 | 150200 | 5834563700 | 27150 | 27200 | 27200 | 27150 | 880 |
| 325 | 20240930 | 150100 | 5810668550 | 27150 | 27200 | 27200 | 27150 | 926 |
| 326 | 20240930 | 150000 | 5785503650 | 27200 | 27200 | 27200 | 27200 | 0 |
| 327 | 20240930 | 145900 | 5785503650 | 27200 | 27200 | 27200 | 27200 | 326 |
| 328 | 20240930 | 145800 | 5776636450 | 27200 | 27200 | 27200 | 27200 | 444 |
| 329 | 20240930 | 145700 | 5764559650 | 27200 | 27200 | 27200 | 27200 | 165 |
| 330 | 20240930 | 145600 | 5760071650 | 27150 | 27200 | 27200 | 27150 | 95 |
| 331 | 20240930 | 145500 | 5757489000 | 27250 | 27200 | 27250 | 27200 | 50 |
| 332 | 20240930 | 145400 | 5756128800 | 27350 | 27200 | 27350 | 27200 | 343 |
| 333 | 20240930 | 145300 | 5746764350 | 27350 | 27200 | 27350 | 27200 | 2021 |
| 334 | 20240930 | 145200 | 5691743400 | 27150 | 27150 | 27150 | 27150 | 184 |
| 335 | 20240930 | 145100 | 5686747800 | 27150 | 27150 | 27200 | 27150 | 243 |
| 336 | 20240930 | 145000 | 5680150050 | 27200 | 27200 | 27200 | 27150 | 580 |
| 337 | 20240930 | 144900 | 5664399050 | 27150 | 27200 | 27200 | 27150 | 114 |
| 338 | 20240930 | 144800 | 5661298500 | 27200 | 27200 | 27200 | 27200 | 261 |
| 339 | 20240930 | 144700 | 5654199300 | 27200 | 27200 | 27200 | 27200 | 151 |
| 340 | 20240930 | 144600 | 5650092100 | 27200 | 27200 | 27200 | 27200 | 124 |
| 341 | 20240930 | 144500 | 5646719300 | 27200 | 27200 | 27200 | 27200 | 62 |
| 342 | 20240930 | 144400 | 5645032900 | 27200 | 27200 | 27200 | 27200 | 336 |
| 343 | 20240930 | 144300 | 5635893700 | 27250 | 27200 | 27250 | 27200 | 1115 |
| 344 | 20240930 | 144200 | 5605559950 | 27250 | 27250 | 27250 | 27250 | 30 |
| 345 | 20240930 | 144100 | 5604742450 | 27250 | 27250 | 27250 | 27200 | 61 |
| 346 | 20240930 | 144000 | 5603081200 | 27200 | 27200 | 27200 | 27200 | 266 |
| 347 | 20240930 | 143900 | 5595846000 | 27200 | 27200 | 27200 | 27200 | 18 |
| 348 | 20240930 | 143800 | 5595356400 | 27200 | 27250 | 27250 | 27200 | 884 |
| 349 | 20240930 | 143700 | 5571310750 | 27250 | 27250 | 27250 | 27250 | 117 |
| 350 | 20240930 | 143600 | 5568122500 | 27250 | 27200 | 27250 | 27200 | 24 |
| 351 | 20240930 | 143500 | 5567468550 | 27200 | 27200 | 27200 | 27200 | 210 |
| 352 | 20240930 | 143400 | 5561756550 | 27200 | 27200 | 27200 | 27200 | 146 |
| 353 | 20240930 | 143300 | 5557785350 | 27200 | 27200 | 27200 | 27200 | 305 |
| 354 | 20240930 | 143200 | 5549489350 | 27150 | 27150 | 27150 | 27150 | 451 |
| 355 | 20240930 | 143100 | 5537244700 | 27150 | 27200 | 27200 | 27150 | 733 |
| 356 | 20240930 | 143000 | 5517340850 | 27150 | 27200 | 27200 | 27150 | 13380 |
| 357 | 20240930 | 142900 | 5154025850 | 27200 | 27200 | 27200 | 27200 | 165 |
| 358 | 20240930 | 142800 | 5149537850 | 27250 | 27250 | 27250 | 27250 | 254 |
| 359 | 20240930 | 142700 | 5142616350 | 27200 | 27200 | 27200 | 27200 | 25 |
| 360 | 20240930 | 142600 | 5141936350 | 27250 | 27250 | 27250 | 27250 | 2 |
| 361 | 20240930 | 142500 | 5141881850 | 27250 | 27250 | 27250 | 27250 | 367 |
| 362 | 20240930 | 142400 | 5131881100 | 27250 | 27250 | 27250 | 27250 | 342 |
| 363 | 20240930 | 142300 | 5122561600 | 27250 | 27150 | 27250 | 27150 | 293 |
| 364 | 20240930 | 142200 | 5114588700 | 27150 | 27150 | 27150 | 27150 | 259 |
| 365 | 20240930 | 142100 | 5107556850 | 27150 | 27150 | 27150 | 27150 | 0 |
| 366 | 20240930 | 142000 | 5107556850 | 27150 | 27150 | 27150 | 27150 | 900 |
| 367 | 20240930 | 141900 | 5083121850 | 27200 | 27200 | 27200 | 27200 | 51 |
| 368 | 20240930 | 141800 | 5081734650 | 27200 | 27200 | 27250 | 27200 | 238 |
| 369 | 20240930 | 141700 | 5075260950 | 27250 | 27200 | 27250 | 27200 | 58 |
| 370 | 20240930 | 141600 | 5073683300 | 27200 | 27200 | 27200 | 27200 | 71 |
| 371 | 20240930 | 141500 | 5071752100 | 27200 | 27200 | 27200 | 27150 | 430 |
| 372 | 20240930 | 141400 | 5060056600 | 27200 | 27250 | 27250 | 27200 | 22 |
| 373 | 20240930 | 141300 | 5059458100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 374 | 20240930 | 141200 | 5059458100 | 27200 | 27250 | 27250 | 27200 | 202 |
| 375 | 20240930 | 141100 | 5053963600 | 27200 | 27250 | 27250 | 27200 | 432 |
| 376 | 20240930 | 141000 | 5042212950 | 27200 | 27150 | 27200 | 27150 | 310 |
| 377 | 20240930 | 140900 | 5033781000 | 27150 | 27200 | 27200 | 27150 | 940 |
| 378 | 20240930 | 140800 | 5008259250 | 27200 | 27200 | 27200 | 27200 | 47 |
| 379 | 20240930 | 140700 | 5006980850 | 27250 | 27200 | 27250 | 27200 | 382 |
| 380 | 20240930 | 140600 | 4996590300 | 27200 | 27200 | 27200 | 27200 | 444 |
| 381 | 20240930 | 140500 | 4984513500 | 27200 | 27200 | 27200 | 27200 | 80 |
| 382 | 20240930 | 140400 | 4982337500 | 27200 | 27200 | 27200 | 27200 | 608 |
| 383 | 20240930 | 140300 | 4965799900 | 27200 | 27200 | 27200 | 27200 | 420 |
| 384 | 20240930 | 140200 | 4954375900 | 27200 | 27200 | 27200 | 27200 | 71 |
| 385 | 20240930 | 140100 | 4952444700 | 27200 | 27200 | 27200 | 27200 | 1 |
| 386 | 20240930 | 140000 | 4952417500 | 27200 | 27200 | 27200 | 27200 | 909 |
| 387 | 20240930 | 135900 | 4927692700 | 27250 | 27250 | 27250 | 27250 | 10 |
| 388 | 20240930 | 135800 | 4927420200 | 27200 | 27200 | 27200 | 27200 | 500 |
| 389 | 20240930 | 135700 | 4913820200 | 27250 | 27250 | 27250 | 27250 | 18 |
| 390 | 20240930 | 135600 | 4913329700 | 27300 | 27250 | 27300 | 27250 | 81 |
| 391 | 20240930 | 135500 | 4911119900 | 27250 | 27250 | 27250 | 27250 | 79 |
| 392 | 20240930 | 135400 | 4908967150 | 27250 | 27250 | 27250 | 27250 | 174 |
| 393 | 20240930 | 135300 | 4904225650 | 27200 | 27200 | 27200 | 27200 | 342 |
| 394 | 20240930 | 135200 | 4894923250 | 27250 | 27250 | 27250 | 27250 | 29 |
| 395 | 20240930 | 135100 | 4894133000 | 27250 | 27250 | 27250 | 27250 | 35 |
| 396 | 20240930 | 135000 | 4893179250 | 27200 | 27200 | 27200 | 27200 | 0 |
| 397 | 20240930 | 134900 | 4893179250 | 27200 | 27250 | 27250 | 27200 | 390 |
| 398 | 20240930 | 134800 | 4882571100 | 27250 | 27250 | 27250 | 27250 | 9 |
| 399 | 20240930 | 134700 | 4882325850 | 27200 | 27250 | 27250 | 27200 | 111 |
| 400 | 20240930 | 134600 | 4879305100 | 27250 | 27200 | 27250 | 27200 | 85 |
| 401 | 20240930 | 134500 | 4876988950 | 27200 | 27150 | 27200 | 27150 | 763 |
| 402 | 20240930 | 134400 | 4856248500 | 27200 | 27150 | 27200 | 27150 | 177 |
| 403 | 20240930 | 134300 | 4851442050 | 27150 | 27200 | 27200 | 27150 | 2057 |
| 404 | 20240930 | 134200 | 4795543900 | 27200 | 27200 | 27200 | 27200 | 11 |
| 405 | 20240930 | 134100 | 4795244700 | 27300 | 27250 | 27300 | 27150 | 4246 |
| 406 | 20240930 | 134000 | 4679661550 | 27300 | 27300 | 27350 | 27300 | 682 |
| 407 | 20240930 | 133900 | 4661042900 | 27300 | 27350 | 27350 | 27300 | 1400 |
| 408 | 20240930 | 133800 | 4622815650 | 27350 | 27350 | 27350 | 27350 | 293 |
| 409 | 20240930 | 133700 | 4614802100 | 27350 | 27350 | 27350 | 27350 | 0 |
| 410 | 20240930 | 133600 | 4614802100 | 27350 | 27350 | 27350 | 27350 | 1164 |
| 411 | 20240930 | 133500 | 4582966700 | 27350 | 27400 | 27400 | 27350 | 370 |
| 412 | 20240930 | 133400 | 4572846200 | 27400 | 27400 | 27400 | 27400 | 2 |
| 413 | 20240930 | 133300 | 4572791400 | 27400 | 27400 | 27400 | 27400 | 178 |
| 414 | 20240930 | 133200 | 4567914200 | 27350 | 27350 | 27350 | 27350 | 143 |
| 415 | 20240930 | 133100 | 4564003150 | 27350 | 27350 | 27350 | 27350 | 262 |
| 416 | 20240930 | 133000 | 4556837450 | 27350 | 27400 | 27450 | 27350 | 2052 |
| 417 | 20240930 | 132900 | 4500686650 | 27400 | 27400 | 27400 | 27400 | 106 |
| 418 | 20240930 | 132800 | 4497782250 | 27400 | 27400 | 27400 | 27400 | 1399 |
| 419 | 20240930 | 132700 | 4459449650 | 27450 | 27450 | 27450 | 27450 | 0 |
| 420 | 20240930 | 132600 | 4459449650 | 27450 | 27450 | 27450 | 27450 | 571 |
| 421 | 20240930 | 132500 | 4443775700 | 27450 | 27450 | 27450 | 27400 | 546 |
| 422 | 20240930 | 132400 | 4428793650 | 27450 | 27450 | 27500 | 27450 | 78 |
| 423 | 20240930 | 132300 | 4426649250 | 27450 | 27450 | 27450 | 27450 | 810 |
| 424 | 20240930 | 132200 | 4404414750 | 27450 | 27450 | 27450 | 27450 | 0 |
| 425 | 20240930 | 132100 | 4404414750 | 27450 | 27450 | 27450 | 27450 | 0 |
| 426 | 20240930 | 132000 | 4404414750 | 27450 | 27450 | 27450 | 27450 | 110 |
| 427 | 20240930 | 131900 | 4401395250 | 27500 | 27500 | 27500 | 27500 | 340 |
| 428 | 20240930 | 131800 | 4392045250 | 27550 | 27550 | 27550 | 27550 | 40 |
| 429 | 20240930 | 131700 | 4390943250 | 27550 | 27550 | 27550 | 27550 | 669 |
| 430 | 20240930 | 131600 | 4372512300 | 27550 | 27550 | 27550 | 27550 | 343 |
| 431 | 20240930 | 131500 | 4363062650 | 27550 | 27550 | 27550 | 27550 | 1 |
| 432 | 20240930 | 131400 | 4363035100 | 27550 | 27550 | 27550 | 27550 | 6 |
| 433 | 20240930 | 131300 | 4362869800 | 27550 | 27550 | 27550 | 27550 | 89 |
| 434 | 20240930 | 131200 | 4360417850 | 27550 | 27550 | 27550 | 27550 | 70 |
| 435 | 20240930 | 131100 | 4358489350 | 27550 | 27550 | 27550 | 27550 | 0 |
| 436 | 20240930 | 131000 | 4358489350 | 27550 | 27550 | 27550 | 27550 | 300 |
| 437 | 20240930 | 130900 | 4350224350 | 27600 | 27500 | 27600 | 27500 | 1531 |
| 438 | 20240930 | 130800 | 4308044350 | 27550 | 27550 | 27550 | 27550 | 2 |
| 439 | 20240930 | 130700 | 4307989250 | 27500 | 27500 | 27500 | 27500 | 0 |
| 440 | 20240930 | 130600 | 4307989250 | 27500 | 27500 | 27500 | 27450 | 351 |
| 441 | 20240930 | 130500 | 4298338200 | 27500 | 27550 | 27550 | 27500 | 711 |
| 442 | 20240930 | 130400 | 4278780700 | 27550 | 27550 | 27550 | 27550 | 72 |
| 443 | 20240930 | 130300 | 4276797100 | 27550 | 27550 | 27550 | 27550 | 1 |
| 444 | 20240930 | 130200 | 4276769550 | 27500 | 27500 | 27500 | 27500 | 947 |
| 445 | 20240930 | 130100 | 4250727050 | 27500 | 27500 | 27500 | 27500 | 26 |
| 446 | 20240930 | 130000 | 4250012050 | 27500 | 27450 | 27500 | 27450 | 44 |
| 447 | 20240930 | 125900 | 4248802250 | 27450 | 27450 | 27450 | 27450 | 0 |
| 448 | 20240930 | 125800 | 4248802250 | 27450 | 27500 | 27500 | 27450 | 532 |
| 449 | 20240930 | 125700 | 4234187100 | 27500 | 27500 | 27500 | 27500 | 10 |
| 450 | 20240930 | 125600 | 4233912100 | 27500 | 27500 | 27500 | 27500 | 13 |
| 451 | 20240930 | 125500 | 4233554600 | 27500 | 27450 | 27500 | 27450 | 33 |
| 452 | 20240930 | 125400 | 4232648150 | 27500 | 27500 | 27500 | 27500 | 10 |
| 453 | 20240930 | 125300 | 4232373150 | 27450 | 27500 | 27500 | 27450 | 200 |
| 454 | 20240930 | 125200 | 4226880200 | 27500 | 27500 | 27500 | 27500 | 22 |
| 455 | 20240930 | 125100 | 4226275200 | 27500 | 27550 | 27550 | 27500 | 2435 |
| 456 | 20240930 | 125000 | 4159306950 | 27550 | 27550 | 27550 | 27550 | 2 |
| 457 | 20240930 | 124900 | 4159251850 | 27550 | 27550 | 27550 | 27550 | 20 |
| 458 | 20240930 | 124800 | 4158700850 | 27550 | 27550 | 27550 | 27550 | 40 |
| 459 | 20240930 | 124700 | 4157598850 | 27550 | 27550 | 27550 | 27550 | 36 |
| 460 | 20240930 | 124600 | 4156607050 | 27550 | 27550 | 27550 | 27550 | 1 |
| 461 | 20240930 | 124500 | 4156579500 | 27550 | 27550 | 27550 | 27550 | 93 |
| 462 | 20240930 | 124400 | 4154017350 | 27550 | 27550 | 27550 | 27500 | 511 |
| 463 | 20240930 | 124300 | 4139956350 | 27550 | 27550 | 27550 | 27500 | 401 |
| 464 | 20240930 | 124200 | 4128908850 | 27550 | 27500 | 27550 | 27500 | 11 |
| 465 | 20240930 | 124100 | 4128605850 | 27550 | 27550 | 27550 | 27550 | 10 |
| 466 | 20240930 | 124000 | 4128330350 | 27500 | 27550 | 27550 | 27500 | 405 |
| 467 | 20240930 | 123900 | 4117190050 | 27550 | 27550 | 27550 | 27550 | 8 |
| 468 | 20240930 | 123800 | 4116969650 | 27500 | 27550 | 27550 | 27500 | 370 |
| 469 | 20240930 | 123700 | 4106776400 | 27500 | 27550 | 27550 | 27500 | 365 |
| 470 | 20240930 | 123600 | 4096737700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 471 | 20240930 | 123500 | 4096737700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 472 | 20240930 | 123400 | 4096737700 | 27500 | 27500 | 27500 | 27500 | 0 |
| 473 | 20240930 | 123300 | 4096737700 | 27500 | 27550 | 27550 | 27500 | 311 |
| 474 | 20240930 | 123200 | 4088184950 | 27550 | 27550 | 27550 | 27550 | 10 |
| 475 | 20240930 | 123100 | 4087909450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 476 | 20240930 | 123000 | 4087909450 | 27550 | 27550 | 27550 | 27500 | 36 |
| 477 | 20240930 | 122900 | 4086917750 | 27500 | 27500 | 27500 | 27500 | 398 |
| 478 | 20240930 | 122800 | 4075972750 | 27450 | 27550 | 27550 | 27450 | 101 |
| 479 | 20240930 | 122700 | 4073198600 | 27550 | 27500 | 27550 | 27500 | 1070 |
| 480 | 20240930 | 122600 | 4043772100 | 27500 | 27450 | 27500 | 27450 | 243 |
| 481 | 20240930 | 122500 | 4037101500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 482 | 20240930 | 122400 | 4037101500 | 27400 | 27450 | 27450 | 27400 | 2 |
| 483 | 20240930 | 122300 | 4037046650 | 27450 | 27450 | 27450 | 27450 | 209 |
| 484 | 20240930 | 122200 | 4031309600 | 27450 | 27500 | 27500 | 27450 | 32 |
| 485 | 20240930 | 122100 | 4030431150 | 27450 | 27400 | 27450 | 27400 | 272 |
| 486 | 20240930 | 122000 | 4022969750 | 27400 | 27450 | 27450 | 27400 | 14 |
| 487 | 20240930 | 121900 | 4022585950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 488 | 20240930 | 121800 | 4022585950 | 27400 | 27450 | 27450 | 27400 | 341 |
| 489 | 20240930 | 121700 | 4013241550 | 27450 | 27400 | 27450 | 27400 | 153 |
| 490 | 20240930 | 121600 | 4009043200 | 27400 | 27400 | 27400 | 27400 | 0 |
| 491 | 20240930 | 121500 | 4009043200 | 27400 | 27450 | 27450 | 27400 | 220 |
| 492 | 20240930 | 121400 | 4003014350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 493 | 20240930 | 121300 | 4003014350 | 27400 | 27400 | 27400 | 27400 | 151 |
| 494 | 20240930 | 121200 | 3998876950 | 27400 | 27400 | 27400 | 27400 | 117 |
| 495 | 20240930 | 121100 | 3995671150 | 27350 | 27400 | 27400 | 27350 | 327 |
| 496 | 20240930 | 121000 | 3986726450 | 27400 | 27350 | 27400 | 27350 | 100 |
| 497 | 20240930 | 120900 | 3983988950 | 27400 | 27350 | 27400 | 27350 | 195 |
| 498 | 20240930 | 120800 | 3978647650 | 27400 | 27350 | 27400 | 27350 | 349 |
| 499 | 20240930 | 120700 | 3969098500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 500 | 20240930 | 120600 | 3969098500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 501 | 20240930 | 120500 | 3969098500 | 27400 | 27400 | 27400 | 27400 | 733 |
| 502 | 20240930 | 120400 | 3949014300 | 27400 | 27450 | 27450 | 27400 | 450 |
| 503 | 20240930 | 120300 | 3936678850 | 27450 | 27450 | 27450 | 27450 | 2 |
| 504 | 20240930 | 120200 | 3936623950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 505 | 20240930 | 120100 | 3936623950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 506 | 20240930 | 120000 | 3936623950 | 27400 | 27450 | 27450 | 27400 | 394 |
| 507 | 20240930 | 115900 | 3925828100 | 27450 | 27450 | 27450 | 27450 | 8 |
| 508 | 20240930 | 115800 | 3925608500 | 27450 | 27400 | 27450 | 27400 | 141 |
| 509 | 20240930 | 115700 | 3921738150 | 27450 | 27450 | 27500 | 27450 | 189 |
| 510 | 20240930 | 115600 | 3916546200 | 27450 | 27450 | 27450 | 27450 | 385 |
| 511 | 20240930 | 115500 | 3905977950 | 27400 | 27400 | 27400 | 27400 | 4 |
| 512 | 20240930 | 115400 | 3905868350 | 27450 | 27450 | 27450 | 27450 | 159 |
| 513 | 20240930 | 115300 | 3901503800 | 27450 | 27500 | 27500 | 27450 | 11 |
| 514 | 20240930 | 115200 | 3901201800 | 27500 | 27500 | 27500 | 27500 | 51 |
| 515 | 20240930 | 115100 | 3899799300 | 27500 | 27450 | 27500 | 27450 | 270 |
| 516 | 20240930 | 115000 | 3892384300 | 27400 | 27400 | 27400 | 27350 | 400 |
| 517 | 20240930 | 114900 | 3881427750 | 27400 | 27400 | 27400 | 27350 | 616 |
| 518 | 20240930 | 114800 | 3864552650 | 27350 | 27350 | 27350 | 27350 | 0 |
| 519 | 20240930 | 114700 | 3864552650 | 27350 | 27350 | 27350 | 27350 | 0 |
| 520 | 20240930 | 114600 | 3864552650 | 27350 | 27350 | 27350 | 27350 | 238 |
| 521 | 20240930 | 114500 | 3858043350 | 27350 | 27350 | 27350 | 27350 | 0 |
| 522 | 20240930 | 114400 | 3858043350 | 27350 | 27350 | 27350 | 27350 | 0 |
| 523 | 20240930 | 114300 | 3858043350 | 27350 | 27400 | 27400 | 27350 | 45 |
| 524 | 20240930 | 114200 | 3856812450 | 27350 | 27450 | 27450 | 27350 | 616 |
| 525 | 20240930 | 114100 | 3839946850 | 27450 | 27500 | 27500 | 27400 | 1505 |
| 526 | 20240930 | 114000 | 3798707100 | 27450 | 27450 | 27450 | 27450 | 91 |
| 527 | 20240930 | 113900 | 3796209150 | 27450 | 27450 | 27450 | 27450 | 297 |
| 528 | 20240930 | 113800 | 3788056500 | 27500 | 27500 | 27500 | 27500 | 10 |
| 529 | 20240930 | 113700 | 3787781500 | 27500 | 27450 | 27500 | 27450 | 58 |
| 530 | 20240930 | 113600 | 3786186550 | 27500 | 27500 | 27500 | 27500 | 52 |
| 531 | 20240930 | 113500 | 3784756550 | 27450 | 27500 | 27500 | 27450 | 291 |
| 532 | 20240930 | 113400 | 3776766400 | 27500 | 27550 | 27600 | 27500 | 612 |
| 533 | 20240930 | 113300 | 3759901600 | 27500 | 27500 | 27500 | 27500 | 250 |
| 534 | 20240930 | 113200 | 3753026600 | 27500 | 27500 | 27500 | 27500 | 4 |
| 535 | 20240930 | 113100 | 3752916600 | 27450 | 27500 | 27500 | 27450 | 349 |
| 536 | 20240930 | 113000 | 3743333200 | 27500 | 27600 | 27600 | 27450 | 24 |
| 537 | 20240930 | 112900 | 3742671450 | 27600 | 27600 | 27600 | 27400 | 2306 |
| 538 | 20240930 | 112800 | 3679050200 | 27550 | 27450 | 27550 | 27400 | 1306 |
| 539 | 20240930 | 112700 | 3643179000 | 27400 | 27350 | 27400 | 27350 | 264 |
| 540 | 20240930 | 112600 | 3635953500 | 27350 | 27250 | 27350 | 27250 | 1739 |
| 541 | 20240930 | 112500 | 3588463400 | 27200 | 27200 | 27300 | 27200 | 660 |
| 542 | 20240930 | 112400 | 3570497700 | 27200 | 27250 | 27250 | 27150 | 140 |
| 543 | 20240930 | 112300 | 3566689250 | 27100 | 27100 | 27100 | 27100 | 536 |
| 544 | 20240930 | 112200 | 3552163650 | 27100 | 27300 | 27300 | 27100 | 3108 |
| 545 | 20240930 | 112100 | 3467820350 | 27300 | 27250 | 27300 | 27250 | 306 |
| 546 | 20240930 | 112000 | 3459476950 | 27250 | 27300 | 27300 | 27250 | 61 |
| 547 | 20240930 | 111900 | 3457813550 | 27300 | 27300 | 27300 | 27300 | 28 |
| 548 | 20240930 | 111800 | 3457049150 | 27150 | 27250 | 27250 | 27150 | 1225 |
| 549 | 20240930 | 111700 | 3423717550 | 27250 | 27200 | 27250 | 27200 | 1677 |
| 550 | 20240930 | 111600 | 3378073800 | 27250 | 27300 | 27300 | 27250 | 2576 |
| 551 | 20240930 | 111500 | 3307872100 | 27300 | 27300 | 27350 | 27250 | 312 |
| 552 | 20240930 | 111400 | 3299356350 | 27250 | 27300 | 27300 | 27250 | 375 |
| 553 | 20240930 | 111300 | 3289119450 | 27300 | 27350 | 27400 | 27300 | 2801 |
| 554 | 20240930 | 111200 | 3212643850 | 27350 | 27400 | 27400 | 27350 | 2831 |
| 555 | 20240930 | 111100 | 3135215150 | 27400 | 27400 | 27450 | 27400 | 173 |
| 556 | 20240930 | 111000 | 3130472450 | 27400 | 27400 | 27400 | 27400 | 1043 |
| 557 | 20240930 | 110900 | 3101894250 | 27450 | 27450 | 27450 | 27400 | 37 |
| 558 | 20240930 | 110800 | 3100879600 | 27400 | 27450 | 27450 | 27400 | 46 |
| 559 | 20240930 | 110700 | 3099618350 | 27450 | 27400 | 27450 | 27400 | 302 |
| 560 | 20240930 | 110600 | 3091343450 | 27450 | 27500 | 27500 | 27450 | 184 |
| 561 | 20240930 | 110500 | 3086292600 | 27500 | 27500 | 27500 | 27500 | 2 |
| 562 | 20240930 | 110400 | 3086237600 | 27400 | 27500 | 27500 | 27400 | 1848 |
| 563 | 20240930 | 110300 | 3035565700 | 27500 | 27500 | 27500 | 27500 | 21 |
| 564 | 20240930 | 110200 | 3034988200 | 27450 | 27450 | 27500 | 27450 | 124 |
| 565 | 20240930 | 110100 | 3031583800 | 27450 | 27550 | 27550 | 27450 | 509 |
| 566 | 20240930 | 110000 | 3017591350 | 27600 | 27500 | 27600 | 27500 | 1000 |
| 567 | 20240930 | 105900 | 2990052450 | 27450 | 27450 | 27500 | 27450 | 759 |
| 568 | 20240930 | 105800 | 2969202250 | 27450 | 27500 | 27500 | 27450 | 390 |
| 569 | 20240930 | 105700 | 2958495150 | 27450 | 27450 | 27450 | 27450 | 0 |
| 570 | 20240930 | 105600 | 2958495150 | 27450 | 27450 | 27450 | 27450 | 80 |
| 571 | 20240930 | 105500 | 2956299150 | 27400 | 27400 | 27450 | 27400 | 2888 |
| 572 | 20240930 | 105400 | 2877166950 | 27450 | 27450 | 27450 | 27450 | 53 |
| 573 | 20240930 | 105300 | 2875712100 | 27450 | 27450 | 27450 | 27450 | 2 |
| 574 | 20240930 | 105200 | 2875657200 | 27450 | 27450 | 27450 | 27450 | 75 |
| 575 | 20240930 | 105100 | 2873598450 | 27450 | 27550 | 27550 | 27450 | 799 |
| 576 | 20240930 | 105000 | 2851635250 | 27550 | 27550 | 27550 | 27550 | 98 |
| 577 | 20240930 | 104900 | 2848935350 | 27550 | 27550 | 27550 | 27550 | 20 |
| 578 | 20240930 | 104800 | 2848384350 | 27550 | 27550 | 27550 | 27550 | 338 |
| 579 | 20240930 | 104700 | 2839072450 | 27550 | 27600 | 27600 | 27550 | 262 |
| 580 | 20240930 | 104600 | 2831844700 | 27550 | 27550 | 27550 | 27550 | 355 |
| 581 | 20240930 | 104500 | 2822064450 | 27500 | 27400 | 27500 | 27400 | 445 |
| 582 | 20240930 | 104400 | 2809850800 | 27400 | 27450 | 27500 | 27350 | 723 |
| 583 | 20240930 | 104300 | 2790038500 | 27400 | 27400 | 27400 | 27400 | 0 |
| 584 | 20240930 | 104200 | 2790038500 | 27400 | 27450 | 27450 | 27400 | 1940 |
| 585 | 20240930 | 104100 | 2736872000 | 27450 | 27500 | 27500 | 27450 | 294 |
| 586 | 20240930 | 104000 | 2728801650 | 27500 | 27500 | 27500 | 27500 | 19 |
| 587 | 20240930 | 103900 | 2728279150 | 27500 | 27500 | 27500 | 27500 | 1 |
| 588 | 20240930 | 103800 | 2728251650 | 27500 | 27500 | 27500 | 27500 | 53 |
| 589 | 20240930 | 103700 | 2726794150 | 27450 | 27450 | 27500 | 27450 | 230 |
| 590 | 20240930 | 103600 | 2720478150 | 27500 | 27500 | 27500 | 27500 | 335 |
| 591 | 20240930 | 103500 | 2711265650 | 27450 | 27450 | 27450 | 27450 | 100 |
| 592 | 20240930 | 103400 | 2708520650 | 27450 | 27450 | 27500 | 27450 | 232 |
| 593 | 20240930 | 103300 | 2702149400 | 27450 | 27500 | 27500 | 27400 | 1992 |
| 594 | 20240930 | 103200 | 2647526200 | 27500 | 27450 | 27500 | 27450 | 309 |
| 595 | 20240930 | 103100 | 2639032650 | 27450 | 27500 | 27500 | 27450 | 417 |
| 596 | 20240930 | 103000 | 2627571250 | 27450 | 27550 | 27550 | 27450 | 296 |
| 597 | 20240930 | 102900 | 2619445050 | 27450 | 27400 | 27450 | 27400 | 64 |
| 598 | 20240930 | 102800 | 2617689050 | 27400 | 27500 | 27500 | 27400 | 723 |
| 599 | 20240930 | 102700 | 2597860050 | 27450 | 27450 | 27450 | 27400 | 371 |
| 600 | 20240930 | 102600 | 2587681750 | 27450 | 27450 | 27500 | 27400 | 637 |
| 601 | 20240930 | 102500 | 2570197950 | 27450 | 27450 | 27500 | 27450 | 269 |
| 602 | 20240930 | 102400 | 2562813800 | 27500 | 27450 | 27500 | 27450 | 100 |
| 603 | 20240930 | 102300 | 2560065050 | 27550 | 27600 | 27600 | 27400 | 5847 |
| 604 | 20240930 | 102200 | 2399349600 | 27600 | 27600 | 27600 | 27550 | 141 |
| 605 | 20240930 | 102100 | 2395458850 | 27550 | 27600 | 27600 | 27550 | 787 |
| 606 | 20240930 | 102000 | 2373769250 | 27600 | 27600 | 27600 | 27550 | 139 |
| 607 | 20240930 | 101900 | 2369933550 | 27600 | 27600 | 27600 | 27600 | 349 |
| 608 | 20240930 | 101800 | 2360301150 | 27600 | 27600 | 27600 | 27550 | 80 |
| 609 | 20240930 | 101700 | 2358094600 | 27600 | 27550 | 27600 | 27550 | 50 |
| 610 | 20240930 | 101600 | 2356716100 | 27550 | 27550 | 27600 | 27550 | 106 |
| 611 | 20240930 | 101500 | 2353795050 | 27550 | 27600 | 27600 | 27550 | 769 |
| 612 | 20240930 | 101400 | 2332592000 | 27600 | 27600 | 27700 | 27600 | 1019 |
| 613 | 20240930 | 101300 | 2304467400 | 27650 | 27700 | 27700 | 27650 | 237 |
| 614 | 20240930 | 101200 | 2297907000 | 27700 | 27600 | 27700 | 27600 | 1021 |
| 615 | 20240930 | 101100 | 2269720300 | 27600 | 27600 | 27600 | 27600 | 994 |
| 616 | 20240930 | 101000 | 2242285900 | 27600 | 27600 | 27650 | 27600 | 228 |
| 617 | 20240930 | 100900 | 2235992600 | 27600 | 27600 | 27600 | 27550 | 572 |
| 618 | 20240930 | 100800 | 2220207100 | 27600 | 27550 | 27650 | 27550 | 1846 |
| 619 | 20240930 | 100700 | 2169324500 | 27550 | 27600 | 27600 | 27500 | 460 |
| 620 | 20240930 | 100600 | 2156668100 | 27550 | 27600 | 27600 | 27550 | 370 |
| 621 | 20240930 | 100500 | 2146474350 | 27550 | 27600 | 27650 | 27550 | 1720 |
| 622 | 20240930 | 100400 | 2099065700 | 27600 | 27600 | 27650 | 27600 | 361 |
| 623 | 20240930 | 100300 | 2089100550 | 27600 | 27650 | 27650 | 27600 | 440 |
| 624 | 20240930 | 100200 | 2076946600 | 27650 | 27600 | 27650 | 27600 | 394 |
| 625 | 20240930 | 100100 | 2066063950 | 27600 | 27600 | 27600 | 27600 | 222 |
| 626 | 20240930 | 100000 | 2059936750 | 27550 | 27650 | 27650 | 27550 | 55 |
| 627 | 20240930 | 095900 | 2058419850 | 27650 | 27600 | 27650 | 27550 | 476 |
| 628 | 20240930 | 095800 | 2045303050 | 27550 | 27600 | 27600 | 27550 | 693 |
| 629 | 20240930 | 095700 | 2026201600 | 27600 | 27600 | 27600 | 27600 | 1100 |
| 630 | 20240930 | 095600 | 1995841600 | 27650 | 27750 | 27750 | 27650 | 2350 |
| 631 | 20240930 | 095500 | 1930837950 | 27700 | 27650 | 27700 | 27650 | 2527 |
| 632 | 20240930 | 095400 | 1860883600 | 27700 | 27850 | 27900 | 27700 | 2832 |
| 633 | 20240930 | 095300 | 1782246600 | 27850 | 27950 | 27950 | 27850 | 1249 |
| 634 | 20240930 | 095200 | 1747445550 | 27900 | 27900 | 27900 | 27900 | 369 |
| 635 | 20240930 | 095100 | 1737150450 | 27900 | 27900 | 27900 | 27900 | 13 |
| 636 | 20240930 | 095000 | 1736787750 | 27900 | 27950 | 28050 | 27900 | 373 |
| 637 | 20240930 | 094900 | 1726373150 | 28100 | 28100 | 28100 | 27900 | 1543 |
| 638 | 20240930 | 094800 | 1683080500 | 28000 | 28000 | 28100 | 28000 | 1725 |
| 639 | 20240930 | 094700 | 1634680800 | 27950 | 27900 | 27950 | 27900 | 692 |
| 640 | 20240930 | 094600 | 1615351750 | 27950 | 27950 | 27950 | 27950 | 72 |
| 641 | 20240930 | 094500 | 1613339350 | 27950 | 27900 | 27950 | 27850 | 214 |
| 642 | 20240930 | 094400 | 1607363450 | 27900 | 27850 | 27900 | 27850 | 358 |
| 643 | 20240930 | 094300 | 1597376500 | 27900 | 27900 | 27900 | 27900 | 280 |
| 644 | 20240930 | 094200 | 1589564500 | 27800 | 27850 | 27850 | 27800 | 1202 |
| 645 | 20240930 | 094100 | 1556106300 | 27800 | 27750 | 27850 | 27750 | 1456 |
| 646 | 20240930 | 094000 | 1515619650 | 27750 | 27750 | 27750 | 27750 | 186 |
| 647 | 20240930 | 093900 | 1510458150 | 27800 | 27700 | 27900 | 27650 | 628 |
| 648 | 20240930 | 093800 | 1492987200 | 27700 | 27600 | 27700 | 27600 | 1383 |
| 649 | 20240930 | 093700 | 1454733150 | 27600 | 27550 | 27600 | 27500 | 1923 |
| 650 | 20240930 | 093600 | 1401754800 | 27600 | 27550 | 27600 | 27550 | 856 |
| 651 | 20240930 | 093500 | 1378161200 | 27550 | 27450 | 27600 | 27450 | 1871 |
| 652 | 20240930 | 093400 | 1326590550 | 27450 | 27550 | 27600 | 27400 | 2660 |
| 653 | 20240930 | 093300 | 1253567700 | 27500 | 27600 | 27600 | 27450 | 2640 |
| 654 | 20240930 | 093200 | 1180780500 | 27650 | 27750 | 27750 | 27600 | 1271 |
| 655 | 20240930 | 093100 | 1145604650 | 27750 | 27850 | 27850 | 27750 | 3827 |
| 656 | 20240930 | 093000 | 1039245100 | 27850 | 27800 | 27850 | 27750 | 2375 |
| 657 | 20240930 | 092900 | 973215200 | 27800 | 28000 | 28000 | 27800 | 2453 |
| 658 | 20240930 | 092800 | 904924550 | 27900 | 28000 | 28050 | 27900 | 1434 |
| 659 | 20240930 | 092700 | 864808200 | 28000 | 28100 | 28100 | 28000 | 5467 |
| 660 | 20240930 | 092600 | 711397600 | 28100 | 28200 | 28250 | 28100 | 1882 |
| 661 | 20240930 | 092500 | 658439800 | 28200 | 28200 | 28250 | 28150 | 1662 |
| 662 | 20240930 | 092400 | 611593700 | 28200 | 28200 | 28200 | 28200 | 326 |
| 663 | 20240930 | 092300 | 602400500 | 28150 | 28350 | 28350 | 28100 | 4888 |
| 664 | 20240930 | 092200 | 464419150 | 28350 | 28350 | 28400 | 28350 | 259 |
| 665 | 20240930 | 092100 | 457076100 | 28400 | 28400 | 28500 | 28350 | 1335 |
| 666 | 20240930 | 092000 | 419182050 | 28450 | 28450 | 28450 | 28450 | 62 |
| 667 | 20240930 | 091900 | 417418150 | 28500 | 28500 | 28500 | 28500 | 91 |
| 668 | 20240930 | 091800 | 414824650 | 28400 | 28450 | 28450 | 28400 | 714 |
| 669 | 20240930 | 091700 | 394532700 | 28450 | 28500 | 28500 | 28450 | 429 |
| 670 | 20240930 | 091600 | 382310500 | 28500 | 28500 | 28550 | 28500 | 112 |
| 671 | 20240930 | 091500 | 379117800 | 28650 | 28700 | 28700 | 28350 | 1898 |
| 672 | 20240930 | 091400 | 324917950 | 28700 | 28700 | 28700 | 28700 | 5 |
| 673 | 20240930 | 091300 | 324774450 | 28650 | 28650 | 28650 | 28650 | 32 |
| 674 | 20240930 | 091200 | 323857650 | 28650 | 28650 | 28650 | 28650 | 1 |
| 675 | 20240930 | 091100 | 323829000 | 28650 | 28650 | 28650 | 28650 | 200 |
| 676 | 20240930 | 091000 | 318099000 | 28650 | 28600 | 28700 | 28600 | 369 |
| 677 | 20240930 | 090900 | 307524350 | 28600 | 28500 | 28650 | 28500 | 489 |
| 678 | 20240930 | 090800 | 293558650 | 28500 | 28600 | 28600 | 28500 | 2396 |
| 679 | 20240930 | 090700 | 225259900 | 28700 | 28900 | 28900 | 28550 | 1063 |
| 680 | 20240930 | 090600 | 194731700 | 28900 | 28950 | 28950 | 28900 | 206 |
| 681 | 20240930 | 090500 | 188773500 | 28950 | 29050 | 29050 | 28950 | 209 |
| 682 | 20240930 | 090400 | 182710450 | 29100 | 29100 | 29100 | 28950 | 411 |
| 683 | 20240930 | 090300 | 170774950 | 28950 | 28950 | 28950 | 28950 | 115 |
| 684 | 20240930 | 090200 | 167445700 | 29100 | 29100 | 29150 | 29050 | 1144 |
| 685 | 20240930 | 090100 | 134113250 | 29000 | 29050 | 29150 | 28800 | 1024 |
| 686 | 20240930 | 090000 | 104436750 | 29050 | 29050 | 29050 | 29000 | 3596 |