37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 202500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 4305 |
| 3 | 20241029 | 202400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20241029 | 202300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20241029 | 202200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20241029 | 202100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20241029 | 202000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20241029 | 201900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20241029 | 201800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20241029 | 201700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20241029 | 201600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20241029 | 201500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20241029 | 201400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20241029 | 201300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20241029 | 201200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20241029 | 201100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20241029 | 201000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20241029 | 200900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20241029 | 200800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20241029 | 200700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20241029 | 200600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20241029 | 200500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20241029 | 200400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20241029 | 200300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20241029 | 200200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20241029 | 200100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20241029 | 200000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20241029 | 195900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20241029 | 195800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20241029 | 195700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20241029 | 195600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20241029 | 195500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 4305 |
| 33 | 20241029 | 195400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20241029 | 195300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20241029 | 195200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20241029 | 195100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20241029 | 195000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20241029 | 194900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20241029 | 194800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20241029 | 194700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20241029 | 194600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20241029 | 194500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20241029 | 194400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20241029 | 194300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20241029 | 194200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20241029 | 194100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20241029 | 194000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20241029 | 193900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20241029 | 193800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20241029 | 193700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20241029 | 193600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20241029 | 193500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20241029 | 193400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20241029 | 193300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20241029 | 193200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20241029 | 193100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20241029 | 193000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20241029 | 192900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20241029 | 192800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20241029 | 192700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20241029 | 192600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20241029 | 192500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 4305 |
| 63 | 20241029 | 192400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20241029 | 192300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20241029 | 192200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20241029 | 192100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20241029 | 192000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20241029 | 191900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20241029 | 191800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20241029 | 191700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20241029 | 191600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20241029 | 191500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20241029 | 191400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20241029 | 191300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20241029 | 191200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20241029 | 191100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20241029 | 191000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20241029 | 190900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20241029 | 190800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20241029 | 190700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20241029 | 190600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20241029 | 190500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20241029 | 190400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20241029 | 190300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20241029 | 190200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20241029 | 190100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20241029 | 190000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20241029 | 185900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20241029 | 185800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20241029 | 185700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20241029 | 185600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20241029 | 185500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 4305 |
| 93 | 20241029 | 185400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20241029 | 185300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20241029 | 185200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20241029 | 185100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20241029 | 185000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20241029 | 184900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20241029 | 184800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20241029 | 184700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20241029 | 184600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20241029 | 184500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20241029 | 184400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20241029 | 184300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20241029 | 184200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20241029 | 184100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20241029 | 184000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20241029 | 183900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20241029 | 183800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20241029 | 183700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20241029 | 183600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20241029 | 183500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20241029 | 183400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20241029 | 183300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20241029 | 183200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20241029 | 183100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20241029 | 183000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20241029 | 182900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20241029 | 182800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20241029 | 182700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20241029 | 182600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20241029 | 182500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 4305 |
| 123 | 20241029 | 182400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20241029 | 182300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20241029 | 182200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20241029 | 182100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20241029 | 182000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20241029 | 181900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20241029 | 181800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20241029 | 181700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20241029 | 181600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20241029 | 181500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20241029 | 181400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20241029 | 181300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20241029 | 181200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20241029 | 181100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20241029 | 181000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20241029 | 180900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20241029 | 180800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20241029 | 180700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20241029 | 180600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20241029 | 180500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20241029 | 180400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20241029 | 180300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20241029 | 180200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20241029 | 180100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20241029 | 180000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20241029 | 175900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20241029 | 175800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20241029 | 175700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20241029 | 175600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20241029 | 175500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 4305 |
| 153 | 20241029 | 175400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20241029 | 175300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20241029 | 175200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20241029 | 175100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20241029 | 175000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20241029 | 174900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20241029 | 174800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20241029 | 174700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20241029 | 174600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20241029 | 174500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20241029 | 174400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20241029 | 174300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20241029 | 174200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20241029 | 174100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20241029 | 174000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20241029 | 173900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20241029 | 173800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20241029 | 173700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20241029 | 173600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20241029 | 173500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20241029 | 173400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20241029 | 173300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20241029 | 173200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20241029 | 173100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20241029 | 173000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20241029 | 172900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20241029 | 172800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20241029 | 172700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20241029 | 172600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20241029 | 172500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 4305 |
| 183 | 20241029 | 172400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20241029 | 172300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20241029 | 172200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20241029 | 172100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20241029 | 172000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20241029 | 171900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20241029 | 171800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20241029 | 171700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20241029 | 171600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20241029 | 171500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20241029 | 171400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20241029 | 171300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20241029 | 171200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20241029 | 171100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20241029 | 171000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20241029 | 170900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20241029 | 170800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20241029 | 170700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20241029 | 170600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20241029 | 170500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20241029 | 170400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20241029 | 170300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20241029 | 170200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20241029 | 170100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20241029 | 170000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20241029 | 165900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20241029 | 165800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20241029 | 165700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20241029 | 165600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20241029 | 165500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 4305 |
| 213 | 20241029 | 165400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20241029 | 165300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20241029 | 165200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20241029 | 165100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20241029 | 165000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20241029 | 164900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20241029 | 164800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20241029 | 164700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20241029 | 164600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20241029 | 164500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20241029 | 164400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20241029 | 164300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20241029 | 164200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20241029 | 164100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20241029 | 164000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20241029 | 163900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20241029 | 163800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20241029 | 163700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20241029 | 163600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20241029 | 163500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20241029 | 163400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20241029 | 163300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20241029 | 163200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20241029 | 163100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20241029 | 163000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20241029 | 162900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20241029 | 162800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20241029 | 162700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20241029 | 162600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20241029 | 162500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 4305 |
| 243 | 20241029 | 162400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20241029 | 162300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20241029 | 162200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20241029 | 162100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20241029 | 162000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20241029 | 161900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20241029 | 161800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20241029 | 161700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20241029 | 161600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20241029 | 161500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20241029 | 161400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20241029 | 161300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20241029 | 161200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20241029 | 161100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20241029 | 161000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20241029 | 160900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20241029 | 160800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20241029 | 160700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20241029 | 160600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20241029 | 160500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20241029 | 160400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20241029 | 160300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20241029 | 160200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20241029 | 160100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20241029 | 160000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20241029 | 155900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20241029 | 155800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20241029 | 155700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20241029 | 155600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20241029 | 155500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 4305 |
| 273 | 20241029 | 155400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20241029 | 155300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20241029 | 155200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20241029 | 155100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20241029 | 155000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20241029 | 154900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20241029 | 154800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20241029 | 154700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20241029 | 154600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20241029 | 154500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20241029 | 154400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20241029 | 154300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20241029 | 154200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20241029 | 154100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20241029 | 154000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20241029 | 153900 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20241029 | 153800 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20241029 | 153700 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20241029 | 153600 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20241029 | 153500 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20241029 | 153400 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20241029 | 153300 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20241029 | 153200 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20241029 | 153100 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20241029 | 153000 | 11882720050 | 34000 | 34000 | 34000 | 34000 | 4305 |
| 298 | 20241029 | 152900 | 11736350050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20241029 | 152800 | 11736350050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20241029 | 152700 | 11736350050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20241029 | 152600 | 11736350050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20241029 | 152500 | 11736350050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 303 | 20241029 | 152400 | 11736350050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20241029 | 152300 | 11736350050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20241029 | 152200 | 11736350050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20241029 | 152100 | 11736350050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20241029 | 152000 | 11736350050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20241029 | 151900 | 11736350050 | 34000 | 33950 | 34000 | 33750 | 6711 |
| 309 | 20241029 | 151800 | 11508735050 | 33950 | 33950 | 34000 | 33950 | 924 |
| 310 | 20241029 | 151700 | 11477353300 | 33950 | 33950 | 33950 | 33900 | 866 |
| 311 | 20241029 | 151600 | 11447956200 | 33950 | 33850 | 33950 | 33850 | 1369 |
| 312 | 20241029 | 151500 | 11401552350 | 33850 | 33800 | 33850 | 33800 | 1326 |
| 313 | 20241029 | 151400 | 11356668000 | 33850 | 33850 | 33850 | 33850 | 11 |
| 314 | 20241029 | 151300 | 11356295650 | 33850 | 33800 | 33850 | 33800 | 793 |
| 315 | 20241029 | 151200 | 11329486550 | 33800 | 33800 | 33800 | 33800 | 133 |
| 316 | 20241029 | 151100 | 11324991150 | 33750 | 33800 | 33800 | 33750 | 151 |
| 317 | 20241029 | 151000 | 11319889350 | 33800 | 33800 | 33800 | 33750 | 1210 |
| 318 | 20241029 | 150900 | 11278991750 | 33800 | 33800 | 33800 | 33750 | 252 |
| 319 | 20241029 | 150800 | 11270475900 | 33800 | 33850 | 33850 | 33800 | 294 |
| 320 | 20241029 | 150700 | 11260538550 | 33800 | 33750 | 33800 | 33750 | 1272 |
| 321 | 20241029 | 150600 | 11217545000 | 33750 | 33750 | 33750 | 33750 | 308 |
| 322 | 20241029 | 150500 | 11207150000 | 33700 | 33800 | 33800 | 33700 | 319 |
| 323 | 20241029 | 150400 | 11196382900 | 33800 | 33750 | 33800 | 33750 | 407 |
| 324 | 20241029 | 150300 | 11182637450 | 33700 | 33700 | 33800 | 33650 | 266 |
| 325 | 20241029 | 150200 | 11173662700 | 33700 | 33750 | 33800 | 33700 | 411 |
| 326 | 20241029 | 150100 | 11159811250 | 33750 | 33750 | 33800 | 33750 | 60 |
| 327 | 20241029 | 150000 | 11157786100 | 33800 | 33800 | 33800 | 33750 | 80 |
| 328 | 20241029 | 145900 | 11155084800 | 33700 | 33750 | 33800 | 33700 | 144 |
| 329 | 20241029 | 145800 | 11150223800 | 33700 | 33750 | 33800 | 33700 | 336 |
| 330 | 20241029 | 145700 | 11138885850 | 33750 | 33750 | 33750 | 33650 | 311 |
| 331 | 20241029 | 145600 | 11128391100 | 33700 | 33700 | 33700 | 33650 | 164 |
| 332 | 20241029 | 145500 | 11122866300 | 33650 | 33750 | 33800 | 33550 | 247 |
| 333 | 20241029 | 145400 | 11114549350 | 33750 | 33750 | 33750 | 33550 | 331 |
| 334 | 20241029 | 145300 | 11103383150 | 33750 | 33650 | 33750 | 33650 | 130 |
| 335 | 20241029 | 145200 | 11099002200 | 33700 | 33750 | 33800 | 33650 | 1269 |
| 336 | 20241029 | 145100 | 11056209200 | 33750 | 33750 | 33750 | 33700 | 574 |
| 337 | 20241029 | 145000 | 11036851700 | 33750 | 33700 | 33750 | 33700 | 554 |
| 338 | 20241029 | 144900 | 11018181300 | 33650 | 33700 | 33700 | 33650 | 19 |
| 339 | 20241029 | 144800 | 11017541250 | 33650 | 33600 | 33700 | 33600 | 984 |
| 340 | 20241029 | 144700 | 10984436350 | 33600 | 33600 | 33600 | 33550 | 737 |
| 341 | 20241029 | 144600 | 10959703150 | 33550 | 33500 | 33550 | 33500 | 8 |
| 342 | 20241029 | 144500 | 10959434950 | 33600 | 33600 | 33600 | 33500 | 286 |
| 343 | 20241029 | 144400 | 10949836950 | 33550 | 33550 | 33550 | 33550 | 42 |
| 344 | 20241029 | 144300 | 10948427850 | 33550 | 33600 | 33600 | 33550 | 303 |
| 345 | 20241029 | 144200 | 10938261600 | 33550 | 33550 | 33600 | 33550 | 437 |
| 346 | 20241029 | 144100 | 10923599650 | 33600 | 33550 | 33600 | 33550 | 259 |
| 347 | 20241029 | 144000 | 10914904850 | 33550 | 33600 | 33600 | 33550 | 15 |
| 348 | 20241029 | 143900 | 10914401000 | 33600 | 33450 | 33600 | 33450 | 418 |
| 349 | 20241029 | 143800 | 10900393200 | 33400 | 33500 | 33500 | 33150 | 1909 |
| 350 | 20241029 | 143700 | 10836896150 | 33450 | 33450 | 33500 | 33450 | 25 |
| 351 | 20241029 | 143600 | 10836059300 | 33450 | 33450 | 33450 | 33400 | 492 |
| 352 | 20241029 | 143500 | 10819602100 | 33150 | 33450 | 33450 | 33150 | 511 |
| 353 | 20241029 | 143400 | 10802598700 | 33400 | 33450 | 33450 | 33400 | 74 |
| 354 | 20241029 | 143300 | 10800125900 | 33450 | 33400 | 33450 | 33400 | 39 |
| 355 | 20241029 | 143200 | 10798822700 | 33400 | 33400 | 33400 | 33300 | 503 |
| 356 | 20241029 | 143100 | 10782030600 | 33450 | 33400 | 33450 | 33350 | 247 |
| 357 | 20241029 | 143000 | 10773787450 | 33400 | 33400 | 33400 | 33400 | 57 |
| 358 | 20241029 | 142900 | 10771883650 | 33400 | 33400 | 33400 | 33400 | 130 |
| 359 | 20241029 | 142800 | 10767541650 | 33350 | 33350 | 33400 | 33350 | 84 |
| 360 | 20241029 | 142700 | 10764739650 | 33350 | 33350 | 33350 | 33350 | 191 |
| 361 | 20241029 | 142600 | 10758369800 | 33150 | 33350 | 33350 | 33150 | 136 |
| 362 | 20241029 | 142500 | 10753848450 | 33350 | 33350 | 33350 | 33350 | 12 |
| 363 | 20241029 | 142400 | 10753448250 | 33350 | 33200 | 33350 | 33200 | 453 |
| 364 | 20241029 | 142300 | 10738400700 | 33350 | 33350 | 33350 | 33350 | 212 |
| 365 | 20241029 | 142200 | 10731330500 | 33350 | 33300 | 33350 | 33300 | 225 |
| 366 | 20241029 | 142100 | 10723837400 | 33300 | 33300 | 33300 | 33300 | 212 |
| 367 | 20241029 | 142000 | 10716777800 | 33300 | 33250 | 33300 | 33100 | 680 |
| 368 | 20241029 | 141900 | 10694225150 | 33250 | 33250 | 33250 | 33250 | 238 |
| 369 | 20241029 | 141800 | 10686311650 | 33250 | 33250 | 33250 | 33250 | 100 |
| 370 | 20241029 | 141700 | 10682986650 | 33250 | 33250 | 33250 | 33250 | 25 |
| 371 | 20241029 | 141600 | 10682155400 | 33250 | 33250 | 33250 | 33250 | 11 |
| 372 | 20241029 | 141500 | 10681789650 | 33250 | 33250 | 33250 | 33250 | 35 |
| 373 | 20241029 | 141400 | 10680625900 | 33200 | 33200 | 33200 | 33200 | 12 |
| 374 | 20241029 | 141300 | 10680227500 | 33150 | 33150 | 33150 | 33100 | 1153 |
| 375 | 20241029 | 141200 | 10642005600 | 33250 | 33250 | 33250 | 33250 | 24 |
| 376 | 20241029 | 141100 | 10641207600 | 33250 | 33250 | 33250 | 33250 | 16 |
| 377 | 20241029 | 141000 | 10640675600 | 33250 | 33250 | 33250 | 33250 | 23 |
| 378 | 20241029 | 140900 | 10639910850 | 33250 | 33200 | 33250 | 33150 | 107 |
| 379 | 20241029 | 140800 | 10636356800 | 33200 | 33200 | 33200 | 33150 | 54 |
| 380 | 20241029 | 140700 | 10634564250 | 33150 | 33200 | 33200 | 33150 | 46 |
| 381 | 20241029 | 140600 | 10633038550 | 33200 | 33150 | 33200 | 33150 | 113 |
| 382 | 20241029 | 140500 | 10629287000 | 33200 | 33250 | 33250 | 33200 | 33 |
| 383 | 20241029 | 140400 | 10628190850 | 33250 | 33250 | 33250 | 33250 | 12 |
| 384 | 20241029 | 140300 | 10627791850 | 33300 | 33250 | 33300 | 33250 | 266 |
| 385 | 20241029 | 140200 | 10618946750 | 33250 | 33250 | 33250 | 33150 | 17 |
| 386 | 20241029 | 140100 | 10618381700 | 33250 | 33250 | 33300 | 33250 | 34 |
| 387 | 20241029 | 140000 | 10617250700 | 33100 | 33150 | 33150 | 33100 | 163 |
| 388 | 20241029 | 135900 | 10611847500 | 33150 | 33200 | 33200 | 33150 | 428 |
| 389 | 20241029 | 135800 | 10597658450 | 33200 | 33250 | 33250 | 33200 | 98 |
| 390 | 20241029 | 135700 | 10594404250 | 33200 | 33300 | 33300 | 33200 | 515 |
| 391 | 20241029 | 135600 | 10577301850 | 33250 | 33300 | 33300 | 33250 | 90 |
| 392 | 20241029 | 135500 | 10574308000 | 33300 | 33300 | 33300 | 33300 | 14 |
| 393 | 20241029 | 135400 | 10573841800 | 33300 | 33300 | 33300 | 33300 | 26 |
| 394 | 20241029 | 135300 | 10572976000 | 33250 | 33250 | 33250 | 33250 | 5 |
| 395 | 20241029 | 135200 | 10572809750 | 33250 | 33300 | 33300 | 33250 | 13 |
| 396 | 20241029 | 135100 | 10572377450 | 33300 | 33250 | 33300 | 33200 | 61 |
| 397 | 20241029 | 135000 | 10570348800 | 33250 | 33250 | 33250 | 33250 | 10 |
| 398 | 20241029 | 134900 | 10570016300 | 33250 | 33250 | 33250 | 33200 | 39 |
| 399 | 20241029 | 134800 | 10568719700 | 33250 | 33250 | 33250 | 33250 | 19 |
| 400 | 20241029 | 134700 | 10568087950 | 33250 | 33300 | 33300 | 33200 | 63 |
| 401 | 20241029 | 134600 | 10565994550 | 33300 | 33300 | 33300 | 33300 | 28 |
| 402 | 20241029 | 134500 | 10565062150 | 33300 | 33200 | 33300 | 33200 | 23 |
| 403 | 20241029 | 134400 | 10564297350 | 33300 | 33350 | 33350 | 33200 | 815 |
| 404 | 20241029 | 134300 | 10537201500 | 33350 | 33300 | 33350 | 33300 | 39 |
| 405 | 20241029 | 134200 | 10535902250 | 33300 | 33400 | 33400 | 33300 | 330 |
| 406 | 20241029 | 134100 | 10524896200 | 33400 | 33400 | 33400 | 33400 | 57 |
| 407 | 20241029 | 134000 | 10522992400 | 33400 | 33350 | 33400 | 33350 | 287 |
| 408 | 20241029 | 133900 | 10513420350 | 33400 | 33400 | 33400 | 33350 | 165 |
| 409 | 20241029 | 133800 | 10507915850 | 33400 | 33400 | 33400 | 33400 | 138 |
| 410 | 20241029 | 133700 | 10503306650 | 33400 | 33400 | 33400 | 33400 | 25 |
| 411 | 20241029 | 133600 | 10502471650 | 33400 | 33400 | 33400 | 33400 | 54 |
| 412 | 20241029 | 133500 | 10500668050 | 33400 | 33400 | 33400 | 33350 | 254 |
| 413 | 20241029 | 133400 | 10492184950 | 33400 | 33400 | 33450 | 33400 | 179 |
| 414 | 20241029 | 133300 | 10486199750 | 33400 | 33400 | 33400 | 33400 | 77 |
| 415 | 20241029 | 133200 | 10483627950 | 33400 | 33400 | 33400 | 33350 | 69 |
| 416 | 20241029 | 133100 | 10481324100 | 33400 | 33350 | 33400 | 33350 | 17 |
| 417 | 20241029 | 133000 | 10480756350 | 33350 | 33400 | 33400 | 33350 | 495 |
| 418 | 20241029 | 132900 | 10464246400 | 33400 | 33400 | 33400 | 33350 | 101 |
| 419 | 20241029 | 132800 | 10460875000 | 33450 | 33400 | 33450 | 33400 | 217 |
| 420 | 20241029 | 132700 | 10453626600 | 33400 | 33400 | 33400 | 33300 | 159 |
| 421 | 20241029 | 132600 | 10448321700 | 33400 | 33350 | 33400 | 33350 | 171 |
| 422 | 20241029 | 132500 | 10442617950 | 33400 | 33300 | 33400 | 33300 | 343 |
| 423 | 20241029 | 132400 | 10431174200 | 33300 | 33300 | 33350 | 33300 | 123 |
| 424 | 20241029 | 132300 | 10427077700 | 33250 | 33250 | 33300 | 33200 | 312 |
| 425 | 20241029 | 132200 | 10416703300 | 33250 | 33200 | 33250 | 33200 | 28 |
| 426 | 20241029 | 132100 | 10415772550 | 33250 | 33200 | 33250 | 33200 | 194 |
| 427 | 20241029 | 132000 | 10409329950 | 33150 | 33200 | 33250 | 33150 | 225 |
| 428 | 20241029 | 131900 | 10401859550 | 33250 | 33200 | 33250 | 33200 | 536 |
| 429 | 20241029 | 131800 | 10384058950 | 33200 | 33250 | 33250 | 33150 | 944 |
| 430 | 20241029 | 131700 | 10352727050 | 33250 | 33250 | 33350 | 33250 | 1735 |
| 431 | 20241029 | 131600 | 10294979600 | 33250 | 33150 | 33250 | 33150 | 564 |
| 432 | 20241029 | 131500 | 10276243950 | 33150 | 33100 | 33150 | 33100 | 19 |
| 433 | 20241029 | 131400 | 10275614450 | 33100 | 33100 | 33100 | 33100 | 122 |
| 434 | 20241029 | 131300 | 10271576250 | 33100 | 33100 | 33100 | 33100 | 231 |
| 435 | 20241029 | 131200 | 10263930150 | 33100 | 33100 | 33100 | 33100 | 298 |
| 436 | 20241029 | 131100 | 10254066350 | 33100 | 33200 | 33200 | 33100 | 477 |
| 437 | 20241029 | 131000 | 10238272150 | 33200 | 33200 | 33200 | 33100 | 508 |
| 438 | 20241029 | 130900 | 10221431850 | 33200 | 33150 | 33200 | 33150 | 131 |
| 439 | 20241029 | 130800 | 10217083350 | 33150 | 33150 | 33150 | 33150 | 11 |
| 440 | 20241029 | 130700 | 10216718700 | 33150 | 33150 | 33150 | 33150 | 0 |
| 441 | 20241029 | 130600 | 10216718700 | 33150 | 33200 | 33200 | 33150 | 2 |
| 442 | 20241029 | 130500 | 10216652350 | 33150 | 33200 | 33200 | 33150 | 118 |
| 443 | 20241029 | 130400 | 10212734800 | 33200 | 33250 | 33250 | 33200 | 435 |
| 444 | 20241029 | 130300 | 10198292700 | 33250 | 33250 | 33250 | 33250 | 6 |
| 445 | 20241029 | 130200 | 10198093200 | 33250 | 33250 | 33300 | 33250 | 399 |
| 446 | 20241029 | 130100 | 10184826400 | 33200 | 33200 | 33200 | 33200 | 80 |
| 447 | 20241029 | 130000 | 10182170400 | 33250 | 33250 | 33250 | 33250 | 21 |
| 448 | 20241029 | 125900 | 10181472150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 449 | 20241029 | 125800 | 10181472150 | 33300 | 33300 | 33300 | 33300 | 32 |
| 450 | 20241029 | 125700 | 10180406550 | 33200 | 33200 | 33200 | 33200 | 11 |
| 451 | 20241029 | 125600 | 10180041350 | 33200 | 33200 | 33200 | 33200 | 66 |
| 452 | 20241029 | 125500 | 10177850150 | 33200 | 33300 | 33300 | 33200 | 32 |
| 453 | 20241029 | 125400 | 10176785850 | 33250 | 33250 | 33250 | 33250 | 30 |
| 454 | 20241029 | 125300 | 10175788350 | 33200 | 33150 | 33200 | 33150 | 166 |
| 455 | 20241029 | 125200 | 10170277400 | 33200 | 33150 | 33200 | 33150 | 97 |
| 456 | 20241029 | 125100 | 10167057650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 457 | 20241029 | 125000 | 10167057650 | 33150 | 33200 | 33200 | 33150 | 142 |
| 458 | 20241029 | 124900 | 10162345750 | 33200 | 33200 | 33200 | 33200 | 0 |
| 459 | 20241029 | 124800 | 10162345750 | 33200 | 33200 | 33200 | 33200 | 58 |
| 460 | 20241029 | 124700 | 10160420150 | 33150 | 33150 | 33150 | 33150 | 15 |
| 461 | 20241029 | 124600 | 10159922900 | 33150 | 33150 | 33150 | 33150 | 0 |
| 462 | 20241029 | 124500 | 10159922900 | 33150 | 33150 | 33150 | 33150 | 106 |
| 463 | 20241029 | 124400 | 10156409000 | 33100 | 33100 | 33100 | 33100 | 0 |
| 464 | 20241029 | 124300 | 10156409000 | 33100 | 33050 | 33100 | 33050 | 38 |
| 465 | 20241029 | 124200 | 10155151350 | 33050 | 33050 | 33050 | 33050 | 129 |
| 466 | 20241029 | 124100 | 10150887900 | 33050 | 33100 | 33100 | 33050 | 5 |
| 467 | 20241029 | 124000 | 10150722500 | 33100 | 33100 | 33100 | 33100 | 0 |
| 468 | 20241029 | 123900 | 10150722500 | 33100 | 33150 | 33150 | 33100 | 317 |
| 469 | 20241029 | 123800 | 10140229750 | 33100 | 33100 | 33100 | 33100 | 174 |
| 470 | 20241029 | 123700 | 10134470350 | 33150 | 33200 | 33200 | 33150 | 447 |
| 471 | 20241029 | 123600 | 10119650800 | 33200 | 33200 | 33200 | 33200 | 0 |
| 472 | 20241029 | 123500 | 10119650800 | 33200 | 33200 | 33200 | 33200 | 39 |
| 473 | 20241029 | 123400 | 10118356000 | 33150 | 33150 | 33150 | 33100 | 401 |
| 474 | 20241029 | 123300 | 10105063000 | 33250 | 33250 | 33250 | 33200 | 402 |
| 475 | 20241029 | 123200 | 10091706650 | 33250 | 33350 | 33350 | 33250 | 13 |
| 476 | 20241029 | 123100 | 10091273200 | 33400 | 33300 | 33400 | 33300 | 572 |
| 477 | 20241029 | 123000 | 10072224500 | 33250 | 33300 | 33300 | 33250 | 501 |
| 478 | 20241029 | 122900 | 10055566200 | 33200 | 33250 | 33250 | 33200 | 1255 |
| 479 | 20241029 | 122800 | 10013850200 | 33200 | 33300 | 33300 | 33200 | 93 |
| 480 | 20241029 | 122700 | 10010760400 | 33200 | 33200 | 33200 | 33200 | 0 |
| 481 | 20241029 | 122600 | 10010760400 | 33200 | 33250 | 33250 | 33200 | 375 |
| 482 | 20241029 | 122500 | 9998297300 | 33250 | 33250 | 33250 | 33200 | 28 |
| 483 | 20241029 | 122400 | 9997366950 | 33250 | 33250 | 33250 | 33250 | 99 |
| 484 | 20241029 | 122300 | 9994075200 | 33250 | 33250 | 33250 | 33250 | 21 |
| 485 | 20241029 | 122200 | 9993376950 | 33200 | 33200 | 33200 | 33200 | 1297 |
| 486 | 20241029 | 122100 | 9950316550 | 33200 | 33200 | 33200 | 33150 | 133 |
| 487 | 20241029 | 122000 | 9945901600 | 33150 | 33200 | 33200 | 33150 | 87 |
| 488 | 20241029 | 121900 | 9943015050 | 33200 | 33200 | 33200 | 33200 | 11 |
| 489 | 20241029 | 121800 | 9942649850 | 33200 | 33100 | 33200 | 33100 | 202 |
| 490 | 20241029 | 121700 | 9935958250 | 33100 | 33100 | 33100 | 33100 | 61 |
| 491 | 20241029 | 121600 | 9933939150 | 33100 | 33150 | 33150 | 33100 | 102 |
| 492 | 20241029 | 121500 | 9930560400 | 33200 | 33150 | 33200 | 33150 | 18 |
| 493 | 20241029 | 121400 | 9929963600 | 33100 | 33100 | 33100 | 33100 | 23 |
| 494 | 20241029 | 121300 | 9929202300 | 33100 | 33100 | 33100 | 33100 | 1 |
| 495 | 20241029 | 121200 | 9929169200 | 33100 | 33150 | 33150 | 33100 | 336 |
| 496 | 20241029 | 121100 | 9918042250 | 33150 | 33150 | 33150 | 33150 | 24 |
| 497 | 20241029 | 121000 | 9917246650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 498 | 20241029 | 120900 | 9917246650 | 33150 | 33100 | 33150 | 33100 | 22 |
| 499 | 20241029 | 120800 | 9916518150 | 33150 | 33000 | 33150 | 33000 | 1430 |
| 500 | 20241029 | 120700 | 9869296650 | 33100 | 33150 | 33150 | 33050 | 449 |
| 501 | 20241029 | 120600 | 9854436350 | 33100 | 33050 | 33100 | 33050 | 24 |
| 502 | 20241029 | 120500 | 9853642000 | 33050 | 33050 | 33100 | 33050 | 282 |
| 503 | 20241029 | 120400 | 9844321850 | 33050 | 33000 | 33050 | 33000 | 34 |
| 504 | 20241029 | 120300 | 9843199150 | 33000 | 32950 | 33000 | 32950 | 250 |
| 505 | 20241029 | 120200 | 9834949400 | 32950 | 32950 | 32950 | 32950 | 1 |
| 506 | 20241029 | 120100 | 9834916450 | 33000 | 32950 | 33000 | 32950 | 57 |
| 507 | 20241029 | 120000 | 9833036100 | 32950 | 32950 | 32950 | 32950 | 33 |
| 508 | 20241029 | 115900 | 9831948750 | 32950 | 32950 | 33000 | 32950 | 118 |
| 509 | 20241029 | 115800 | 9828057300 | 32950 | 33000 | 33000 | 32950 | 339 |
| 510 | 20241029 | 115700 | 9816879450 | 33000 | 33000 | 33000 | 33000 | 8 |
| 511 | 20241029 | 115600 | 9816615450 | 33000 | 32950 | 33000 | 32950 | 131 |
| 512 | 20241029 | 115500 | 9812297450 | 33050 | 33000 | 33050 | 32950 | 83 |
| 513 | 20241029 | 115400 | 9809557150 | 33000 | 33000 | 33000 | 33000 | 96 |
| 514 | 20241029 | 115300 | 9806389150 | 33050 | 33100 | 33200 | 33050 | 113 |
| 515 | 20241029 | 115200 | 9802643750 | 33000 | 33000 | 33050 | 33000 | 27 |
| 516 | 20241029 | 115100 | 9801751500 | 33000 | 33050 | 33050 | 33000 | 250 |
| 517 | 20241029 | 115000 | 9793500500 | 33050 | 33100 | 33100 | 33000 | 684 |
| 518 | 20241029 | 114900 | 9770901250 | 33100 | 33100 | 33100 | 33100 | 13 |
| 519 | 20241029 | 114800 | 9770470950 | 33050 | 33200 | 33200 | 33050 | 503 |
| 520 | 20241029 | 114700 | 9753836300 | 33200 | 33150 | 33200 | 33150 | 303 |
| 521 | 20241029 | 114600 | 9743781000 | 33100 | 33000 | 33100 | 33000 | 149 |
| 522 | 20241029 | 114500 | 9738854150 | 32950 | 32950 | 32950 | 32950 | 111 |
| 523 | 20241029 | 114400 | 9735196700 | 32950 | 33200 | 33200 | 32950 | 4498 |
| 524 | 20241029 | 114300 | 9586941300 | 33100 | 33150 | 33150 | 33100 | 175 |
| 525 | 20241029 | 114200 | 9581140700 | 33100 | 32950 | 33100 | 32950 | 57 |
| 526 | 20241029 | 114100 | 9579260900 | 32950 | 33100 | 33100 | 32950 | 636 |
| 527 | 20241029 | 114000 | 9558276300 | 33100 | 33100 | 33100 | 33050 | 467 |
| 528 | 20241029 | 113900 | 9542835350 | 33100 | 33050 | 33100 | 33050 | 32 |
| 529 | 20241029 | 113800 | 9541776250 | 33050 | 33050 | 33050 | 33050 | 447 |
| 530 | 20241029 | 113700 | 9527002900 | 33000 | 33200 | 33200 | 33000 | 1912 |
| 531 | 20241029 | 113600 | 9463616750 | 33200 | 33100 | 33250 | 33000 | 1182 |
| 532 | 20241029 | 113500 | 9424522100 | 33100 | 33300 | 33300 | 33050 | 5026 |
| 533 | 20241029 | 113400 | 9258124000 | 33300 | 33250 | 33300 | 33250 | 598 |
| 534 | 20241029 | 113300 | 9238235500 | 33250 | 33150 | 33250 | 33000 | 2376 |
| 535 | 20241029 | 113200 | 9159719700 | 33250 | 33300 | 33300 | 33250 | 243 |
| 536 | 20241029 | 113100 | 9151639900 | 33350 | 33300 | 33350 | 33100 | 1133 |
| 537 | 20241029 | 113000 | 9114009000 | 33200 | 33300 | 33300 | 33000 | 9744 |
| 538 | 20241029 | 112900 | 8791493250 | 33300 | 33500 | 33500 | 33300 | 5208 |
| 539 | 20241029 | 112800 | 8617648750 | 33500 | 33550 | 33600 | 33500 | 1615 |
| 540 | 20241029 | 112700 | 8563527450 | 33550 | 33600 | 33600 | 33550 | 30 |
| 541 | 20241029 | 112600 | 8562520900 | 33550 | 33550 | 33650 | 33550 | 156 |
| 542 | 20241029 | 112500 | 8557285200 | 33600 | 33700 | 33700 | 33600 | 3 |
| 543 | 20241029 | 112400 | 8557184300 | 33600 | 33650 | 33650 | 33450 | 896 |
| 544 | 20241029 | 112300 | 8527161050 | 33650 | 33700 | 33700 | 33650 | 4 |
| 545 | 20241029 | 112200 | 8527026400 | 33700 | 33700 | 33700 | 33700 | 47 |
| 546 | 20241029 | 112100 | 8525442500 | 33700 | 33750 | 33750 | 33700 | 475 |
| 547 | 20241029 | 112000 | 8509415250 | 33750 | 33850 | 33850 | 33750 | 219 |
| 548 | 20241029 | 111900 | 8502023900 | 33800 | 33850 | 33850 | 33800 | 209 |
| 549 | 20241029 | 111800 | 8494959650 | 33850 | 33800 | 33850 | 33800 | 1075 |
| 550 | 20241029 | 111700 | 8458571400 | 33800 | 33800 | 33800 | 33750 | 243 |
| 551 | 20241029 | 111600 | 8450358700 | 33800 | 33800 | 33800 | 33800 | 70 |
| 552 | 20241029 | 111500 | 8447992700 | 33700 | 33800 | 33800 | 33700 | 373 |
| 553 | 20241029 | 111400 | 8435414900 | 33800 | 33750 | 33800 | 33750 | 26 |
| 554 | 20241029 | 111300 | 8434536200 | 33800 | 33800 | 33800 | 33800 | 45 |
| 555 | 20241029 | 111200 | 8433015200 | 33800 | 33800 | 33800 | 33800 | 1412 |
| 556 | 20241029 | 111100 | 8385289600 | 33750 | 33650 | 33750 | 33650 | 116 |
| 557 | 20241029 | 111000 | 8381379000 | 33650 | 33600 | 33650 | 33600 | 40 |
| 558 | 20241029 | 110900 | 8380034800 | 33700 | 33450 | 33700 | 33450 | 4 |
| 559 | 20241029 | 110800 | 8379900450 | 33450 | 33600 | 33700 | 33450 | 3697 |
| 560 | 20241029 | 110700 | 8256113350 | 33600 | 33700 | 33700 | 33500 | 4047 |
| 561 | 20241029 | 110600 | 8120230450 | 33700 | 33750 | 33800 | 33700 | 230 |
| 562 | 20241029 | 110500 | 8112464800 | 33700 | 33700 | 33700 | 33650 | 226 |
| 563 | 20241029 | 110400 | 8104852350 | 33700 | 33700 | 33700 | 33700 | 251 |
| 564 | 20241029 | 110300 | 8096393650 | 33700 | 33700 | 33800 | 33700 | 91 |
| 565 | 20241029 | 110200 | 8093326650 | 33750 | 33750 | 33800 | 33700 | 84 |
| 566 | 20241029 | 110100 | 8090491500 | 33800 | 33800 | 33800 | 33800 | 0 |
| 567 | 20241029 | 110000 | 8090491500 | 33800 | 33800 | 33800 | 33750 | 19 |
| 568 | 20241029 | 105900 | 8089849550 | 33800 | 33850 | 33850 | 33750 | 405 |
| 569 | 20241029 | 105800 | 8076159800 | 33850 | 33950 | 34150 | 33850 | 4879 |
| 570 | 20241029 | 105700 | 7910311150 | 33950 | 34000 | 34000 | 33950 | 60 |
| 571 | 20241029 | 105600 | 7908272900 | 34000 | 33900 | 34000 | 33850 | 349 |
| 572 | 20241029 | 105500 | 7896449550 | 33850 | 33950 | 33950 | 33800 | 212 |
| 573 | 20241029 | 105400 | 7889260150 | 33950 | 33700 | 33950 | 33700 | 531 |
| 574 | 20241029 | 105300 | 7871253850 | 33850 | 33850 | 33850 | 33600 | 2039 |
| 575 | 20241029 | 105200 | 7802545250 | 33850 | 33900 | 33900 | 33800 | 1012 |
| 576 | 20241029 | 105100 | 7768313650 | 33900 | 33950 | 33950 | 33900 | 415 |
| 577 | 20241029 | 105000 | 7754237600 | 33950 | 33900 | 33950 | 33900 | 114 |
| 578 | 20241029 | 104900 | 7750370500 | 33850 | 33950 | 34100 | 33850 | 2592 |
| 579 | 20241029 | 104800 | 7662408600 | 33900 | 34000 | 34050 | 33900 | 941 |
| 580 | 20241029 | 104700 | 7630411550 | 34050 | 34100 | 34100 | 34050 | 756 |
| 581 | 20241029 | 104600 | 7604664700 | 34100 | 34100 | 34100 | 34100 | 535 |
| 582 | 20241029 | 104500 | 7586421200 | 34100 | 34200 | 34300 | 34100 | 1001 |
| 583 | 20241029 | 104400 | 7552207800 | 34200 | 34250 | 34250 | 34200 | 350 |
| 584 | 20241029 | 104300 | 7540221150 | 34250 | 34250 | 34250 | 34250 | 10 |
| 585 | 20241029 | 104200 | 7539878650 | 34300 | 34200 | 34300 | 34200 | 19 |
| 586 | 20241029 | 104100 | 7539228450 | 34200 | 34350 | 34400 | 34200 | 172 |
| 587 | 20241029 | 104000 | 7533337950 | 34350 | 34450 | 34450 | 34150 | 689 |
| 588 | 20241029 | 103900 | 7509655400 | 34300 | 34200 | 34400 | 34200 | 3280 |
| 589 | 20241029 | 103800 | 7397165400 | 34100 | 34300 | 34300 | 34100 | 263 |
| 590 | 20241029 | 103700 | 7388173350 | 34300 | 34100 | 34300 | 34100 | 1021 |
| 591 | 20241029 | 103600 | 7353238200 | 34100 | 34100 | 34150 | 34050 | 555 |
| 592 | 20241029 | 103500 | 7334313300 | 34100 | 34150 | 34200 | 34100 | 578 |
| 593 | 20241029 | 103400 | 7314602700 | 34150 | 34100 | 34150 | 34100 | 426 |
| 594 | 20241029 | 103300 | 7300075050 | 34100 | 34100 | 34100 | 34050 | 1268 |
| 595 | 20241029 | 103200 | 7256850500 | 34150 | 34050 | 34250 | 34050 | 493 |
| 596 | 20241029 | 103100 | 7240042400 | 34250 | 34400 | 34400 | 33850 | 5003 |
| 597 | 20241029 | 103000 | 7069108450 | 34500 | 34600 | 34600 | 34400 | 2577 |
| 598 | 20241029 | 102900 | 6980125350 | 34700 | 34700 | 34700 | 34650 | 434 |
| 599 | 20241029 | 102800 | 6965068350 | 34650 | 34750 | 34750 | 34600 | 391 |
| 600 | 20241029 | 102700 | 6951530500 | 34800 | 34750 | 34800 | 34600 | 3604 |
| 601 | 20241029 | 102600 | 6826289100 | 34750 | 34750 | 34800 | 34750 | 1204 |
| 602 | 20241029 | 102500 | 6784432850 | 34750 | 34650 | 34800 | 34600 | 1634 |
| 603 | 20241029 | 102400 | 6727755350 | 34700 | 34700 | 34800 | 34600 | 1596 |
| 604 | 20241029 | 102300 | 6672302550 | 34550 | 34600 | 34800 | 34500 | 3520 |
| 605 | 20241029 | 102200 | 6550242000 | 34550 | 34800 | 34900 | 34550 | 3287 |
| 606 | 20241029 | 102100 | 6436194100 | 34800 | 34650 | 35000 | 34650 | 4888 |
| 607 | 20241029 | 102000 | 6265764750 | 34650 | 34950 | 35000 | 34600 | 6984 |
| 608 | 20241029 | 101900 | 6022221250 | 34950 | 34950 | 34950 | 34950 | 0 |
| 609 | 20241029 | 101800 | 6022221250 | 34950 | 34950 | 34950 | 34950 | 0 |
| 610 | 20241029 | 101700 | 6022221250 | 34950 | 34600 | 34950 | 34600 | 20859 |
| 611 | 20241029 | 101600 | 5295650250 | 34600 | 34250 | 34600 | 34250 | 4827 |
| 612 | 20241029 | 101500 | 5129124350 | 34250 | 34350 | 34350 | 34250 | 460 |
| 613 | 20241029 | 101400 | 5113346750 | 34250 | 34350 | 34350 | 34250 | 297 |
| 614 | 20241029 | 101300 | 5103146100 | 34350 | 34350 | 34450 | 34200 | 2758 |
| 615 | 20241029 | 101200 | 5008250900 | 34450 | 34200 | 34450 | 34150 | 4111 |
| 616 | 20241029 | 101100 | 4867178850 | 34200 | 34200 | 34250 | 34150 | 328 |
| 617 | 20241029 | 101000 | 4855960250 | 34150 | 34150 | 34250 | 34150 | 730 |
| 618 | 20241029 | 100900 | 4831007050 | 34150 | 34200 | 34350 | 34150 | 1038 |
| 619 | 20241029 | 100800 | 4795474850 | 34200 | 34300 | 34400 | 34200 | 1547 |
| 620 | 20241029 | 100700 | 4742480150 | 34250 | 34300 | 34450 | 34050 | 2670 |
| 621 | 20241029 | 100600 | 4651073700 | 34400 | 34450 | 34550 | 34300 | 11478 |
| 622 | 20241029 | 100500 | 4255680200 | 34400 | 34200 | 34450 | 34100 | 13161 |
| 623 | 20241029 | 100400 | 3803463200 | 34100 | 34050 | 34250 | 34050 | 4387 |
| 624 | 20241029 | 100300 | 3653517500 | 34150 | 34100 | 34150 | 33900 | 5849 |
| 625 | 20241029 | 100200 | 3454033250 | 34050 | 34050 | 34150 | 33900 | 5938 |
| 626 | 20241029 | 100100 | 3251660150 | 34000 | 33800 | 34000 | 33750 | 6614 |
| 627 | 20241029 | 100000 | 3027343750 | 33800 | 33800 | 33850 | 33650 | 1591 |
| 628 | 20241029 | 095900 | 2973702000 | 33800 | 33900 | 33900 | 33800 | 963 |
| 629 | 20241029 | 095800 | 2941120850 | 33800 | 34000 | 34000 | 33800 | 4502 |
| 630 | 20241029 | 095700 | 2788276000 | 33900 | 33750 | 34000 | 33700 | 14141 |
| 631 | 20241029 | 095600 | 2308156950 | 33700 | 33700 | 33700 | 33600 | 1820 |
| 632 | 20241029 | 095500 | 2246864500 | 33700 | 33550 | 33800 | 33450 | 10808 |
| 633 | 20241029 | 095400 | 1882807800 | 33550 | 33400 | 33550 | 33250 | 4283 |
| 634 | 20241029 | 095300 | 1739726450 | 33400 | 33000 | 33500 | 33000 | 10284 |
| 635 | 20241029 | 095200 | 1398880000 | 33000 | 32750 | 33050 | 32750 | 7212 |
| 636 | 20241029 | 095100 | 1161526350 | 32750 | 32700 | 32750 | 32700 | 104 |
| 637 | 20241029 | 095000 | 1158125250 | 32700 | 32700 | 32700 | 32700 | 229 |
| 638 | 20241029 | 094900 | 1150636950 | 32700 | 32850 | 32850 | 32700 | 290 |
| 639 | 20241029 | 094800 | 1141143450 | 32850 | 32900 | 32900 | 32700 | 918 |
| 640 | 20241029 | 094700 | 1111036000 | 32850 | 32800 | 32850 | 32800 | 887 |
| 641 | 20241029 | 094600 | 1081915850 | 32800 | 32750 | 32800 | 32700 | 1168 |
| 642 | 20241029 | 094500 | 1043708850 | 32700 | 32850 | 32850 | 32700 | 554 |
| 643 | 20241029 | 094400 | 1025540750 | 32850 | 32600 | 32900 | 32600 | 4244 |
| 644 | 20241029 | 094300 | 886543350 | 32600 | 32400 | 32600 | 32400 | 3618 |
| 645 | 20241029 | 094200 | 768960200 | 32400 | 32250 | 32400 | 32250 | 2561 |
| 646 | 20241029 | 094100 | 686176600 | 32250 | 32200 | 32250 | 32200 | 608 |
| 647 | 20241029 | 094000 | 666584400 | 32150 | 32300 | 32350 | 32150 | 392 |
| 648 | 20241029 | 093900 | 653942300 | 32300 | 32300 | 32300 | 32300 | 1 |
| 649 | 20241029 | 093800 | 653910000 | 32200 | 32100 | 32450 | 32100 | 2069 |
| 650 | 20241029 | 093700 | 587213450 | 32100 | 32150 | 32150 | 32100 | 177 |
| 651 | 20241029 | 093600 | 581529100 | 32150 | 32000 | 32150 | 32000 | 256 |
| 652 | 20241029 | 093500 | 573323650 | 32000 | 31850 | 32150 | 31850 | 4259 |
| 653 | 20241029 | 093400 | 437068700 | 31850 | 31800 | 31850 | 31800 | 227 |
| 654 | 20241029 | 093300 | 429849150 | 31800 | 31900 | 31900 | 31700 | 257 |
| 655 | 20241029 | 093200 | 421671200 | 31950 | 31800 | 31950 | 31800 | 300 |
| 656 | 20241029 | 093100 | 412101300 | 31800 | 31650 | 31800 | 31650 | 2091 |
| 657 | 20241029 | 093000 | 345611250 | 31650 | 31650 | 31650 | 31650 | 347 |
| 658 | 20241029 | 092900 | 334628700 | 31650 | 31650 | 31650 | 31650 | 153 |
| 659 | 20241029 | 092800 | 329786250 | 31650 | 31750 | 31750 | 31650 | 954 |
| 660 | 20241029 | 092700 | 299496850 | 31750 | 31750 | 31750 | 31750 | 220 |
| 661 | 20241029 | 092600 | 292511850 | 31700 | 31600 | 31700 | 31600 | 72 |
| 662 | 20241029 | 092500 | 290231450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 663 | 20241029 | 092400 | 290231450 | 31500 | 31500 | 31500 | 31500 | 0 |
| 664 | 20241029 | 092300 | 290231450 | 31500 | 31500 | 31500 | 31500 | 551 |
| 665 | 20241029 | 092200 | 272874950 | 31500 | 31500 | 31500 | 31500 | 361 |
| 666 | 20241029 | 092100 | 261503450 | 31500 | 31500 | 31500 | 31500 | 71 |
| 667 | 20241029 | 092000 | 259266950 | 31500 | 31500 | 31500 | 31500 | 12 |
| 668 | 20241029 | 091900 | 258888950 | 31500 | 31500 | 31500 | 31500 | 8 |
| 669 | 20241029 | 091800 | 258636950 | 31450 | 31550 | 31550 | 31450 | 956 |
| 670 | 20241029 | 091700 | 228541100 | 31500 | 31500 | 31600 | 31500 | 168 |
| 671 | 20241029 | 091600 | 223236650 | 31500 | 31600 | 31600 | 31500 | 237 |
| 672 | 20241029 | 091500 | 215764250 | 31550 | 31500 | 31550 | 31500 | 747 |
| 673 | 20241029 | 091400 | 192231100 | 31500 | 31500 | 31500 | 31500 | 102 |
| 674 | 20241029 | 091300 | 189018100 | 31500 | 31500 | 31500 | 31500 | 32 |
| 675 | 20241029 | 091200 | 188010100 | 31500 | 31500 | 31500 | 31500 | 0 |
| 676 | 20241029 | 091100 | 188010100 | 31500 | 31600 | 31600 | 31500 | 279 |
| 677 | 20241029 | 091000 | 179212400 | 31800 | 31500 | 31800 | 31500 | 406 |
| 678 | 20241029 | 090900 | 166378200 | 31500 | 31550 | 31550 | 31500 | 624 |
| 679 | 20241029 | 090800 | 146691050 | 31600 | 31600 | 31600 | 31600 | 207 |
| 680 | 20241029 | 090700 | 140149850 | 31600 | 31550 | 31600 | 31550 | 43 |
| 681 | 20241029 | 090600 | 138793050 | 31550 | 31600 | 31600 | 31550 | 255 |
| 682 | 20241029 | 090500 | 130739500 | 31600 | 31650 | 31650 | 31600 | 1243 |
| 683 | 20241029 | 090400 | 91460600 | 31600 | 31750 | 31750 | 31600 | 135 |
| 684 | 20241029 | 090300 | 87184950 | 31750 | 31600 | 31750 | 31600 | 172 |
| 685 | 20241029 | 090200 | 81735700 | 31600 | 31650 | 31650 | 31600 | 797 |
| 686 | 20241029 | 090100 | 56544250 | 31650 | 31650 | 31750 | 31650 | 342 |
| 687 | 20241029 | 090000 | 45704250 | 31750 | 31800 | 31800 | 31650 | 1438 |