34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 201900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 67641 |
| 3 | 20240508 | 201800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20240508 | 201700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20240508 | 201600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20240508 | 201500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20240508 | 201400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20240508 | 201300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20240508 | 201200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20240508 | 201100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20240508 | 201000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20240508 | 200900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20240508 | 200800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20240508 | 200700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20240508 | 200600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20240508 | 200500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20240508 | 200400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20240508 | 200300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20240508 | 200200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20240508 | 200100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20240508 | 200000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20240508 | 195900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20240508 | 195800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20240508 | 195700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20240508 | 195600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20240508 | 195500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20240508 | 195400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20240508 | 195300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20240508 | 195200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20240508 | 195100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20240508 | 195000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20240508 | 194900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 67641 |
| 33 | 20240508 | 194800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20240508 | 194700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20240508 | 194600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20240508 | 194500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20240508 | 194400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20240508 | 194300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20240508 | 194200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20240508 | 194100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20240508 | 194000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20240508 | 193900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20240508 | 193800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20240508 | 193700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20240508 | 193600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20240508 | 193500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20240508 | 193400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20240508 | 193300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20240508 | 193200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20240508 | 193100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20240508 | 193000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20240508 | 192900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20240508 | 192800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20240508 | 192700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20240508 | 192600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20240508 | 192500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20240508 | 192400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20240508 | 192300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20240508 | 192200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20240508 | 192100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20240508 | 192000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20240508 | 191900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 67641 |
| 63 | 20240508 | 191800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20240508 | 191700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20240508 | 191600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20240508 | 191500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20240508 | 191400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20240508 | 191300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20240508 | 191200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20240508 | 191100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20240508 | 191000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20240508 | 190900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20240508 | 190800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20240508 | 190700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20240508 | 190600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20240508 | 190500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20240508 | 190400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20240508 | 190300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20240508 | 190200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20240508 | 190100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20240508 | 190000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20240508 | 185900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20240508 | 185800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20240508 | 185700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20240508 | 185600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20240508 | 185500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20240508 | 185400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20240508 | 185300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20240508 | 185200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20240508 | 185100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20240508 | 185000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20240508 | 184900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 67641 |
| 93 | 20240508 | 184800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20240508 | 184700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20240508 | 184600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20240508 | 184500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20240508 | 184400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20240508 | 184300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20240508 | 184200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20240508 | 184100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20240508 | 184000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20240508 | 183900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20240508 | 183800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20240508 | 183700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20240508 | 183600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20240508 | 183500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20240508 | 183400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20240508 | 183300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20240508 | 183200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20240508 | 183100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20240508 | 183000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20240508 | 182900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20240508 | 182800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20240508 | 182700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20240508 | 182600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20240508 | 182500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20240508 | 182400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20240508 | 182300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20240508 | 182200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20240508 | 182100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20240508 | 182000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20240508 | 181900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 67641 |
| 123 | 20240508 | 181800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20240508 | 181700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20240508 | 181600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20240508 | 181500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20240508 | 181400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20240508 | 181300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20240508 | 181200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20240508 | 181100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20240508 | 181000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20240508 | 180900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20240508 | 180800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20240508 | 180700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20240508 | 180600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20240508 | 180500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20240508 | 180400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20240508 | 180300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20240508 | 180200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20240508 | 180100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20240508 | 180000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20240508 | 175900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20240508 | 175800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20240508 | 175700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20240508 | 175600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20240508 | 175500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20240508 | 175400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20240508 | 175300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20240508 | 175200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20240508 | 175100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20240508 | 175000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20240508 | 174900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 67641 |
| 153 | 20240508 | 174800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20240508 | 174700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20240508 | 174600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20240508 | 174500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20240508 | 174400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20240508 | 174300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20240508 | 174200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20240508 | 174100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20240508 | 174000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20240508 | 173900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20240508 | 173800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20240508 | 173700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20240508 | 173600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20240508 | 173500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20240508 | 173400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20240508 | 173300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20240508 | 173200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20240508 | 173100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20240508 | 173000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20240508 | 172900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20240508 | 172800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20240508 | 172700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20240508 | 172600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20240508 | 172500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20240508 | 172400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20240508 | 172300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20240508 | 172200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20240508 | 172100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20240508 | 172000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20240508 | 171900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 67641 |
| 183 | 20240508 | 171800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20240508 | 171700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20240508 | 171600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20240508 | 171500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20240508 | 171400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20240508 | 171300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20240508 | 171200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20240508 | 171100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20240508 | 171000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20240508 | 170900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20240508 | 170800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20240508 | 170700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20240508 | 170600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20240508 | 170500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20240508 | 170400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20240508 | 170300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20240508 | 170200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20240508 | 170100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20240508 | 170000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20240508 | 165900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20240508 | 165800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20240508 | 165700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20240508 | 165600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20240508 | 165500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20240508 | 165400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20240508 | 165300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20240508 | 165200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240508 | 165100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240508 | 165000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240508 | 164900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 67641 |
| 213 | 20240508 | 164800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240508 | 164700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240508 | 164600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240508 | 164500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240508 | 164400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240508 | 164300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240508 | 164200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 220 | 20240508 | 164100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 221 | 20240508 | 164000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 222 | 20240508 | 163900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 223 | 20240508 | 163800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 224 | 20240508 | 163700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 225 | 20240508 | 163600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 226 | 20240508 | 163500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 227 | 20240508 | 163400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 228 | 20240508 | 163300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 229 | 20240508 | 163200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 230 | 20240508 | 163100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 231 | 20240508 | 163000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 232 | 20240508 | 162900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 233 | 20240508 | 162800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 234 | 20240508 | 162700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 235 | 20240508 | 162600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 236 | 20240508 | 162500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 237 | 20240508 | 162400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20240508 | 162300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 239 | 20240508 | 162200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 240 | 20240508 | 162100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 241 | 20240508 | 162000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 242 | 20240508 | 161900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 67641 |
| 243 | 20240508 | 161800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 244 | 20240508 | 161700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 245 | 20240508 | 161600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 246 | 20240508 | 161500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 247 | 20240508 | 161400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 248 | 20240508 | 161300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 249 | 20240508 | 161200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 250 | 20240508 | 161100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 251 | 20240508 | 161000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 252 | 20240508 | 160900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 253 | 20240508 | 160800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 254 | 20240508 | 160700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 255 | 20240508 | 160600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 256 | 20240508 | 160500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 257 | 20240508 | 160400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 258 | 20240508 | 160300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 259 | 20240508 | 160200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 260 | 20240508 | 160100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 261 | 20240508 | 160000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 262 | 20240508 | 155900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 263 | 20240508 | 155800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 264 | 20240508 | 155700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 265 | 20240508 | 155600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 266 | 20240508 | 155500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 267 | 20240508 | 155400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 268 | 20240508 | 155300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 269 | 20240508 | 155200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 270 | 20240508 | 155100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 271 | 20240508 | 155000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 272 | 20240508 | 154900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 67641 |
| 273 | 20240508 | 154800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 274 | 20240508 | 154700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 275 | 20240508 | 154600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 276 | 20240508 | 154500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 277 | 20240508 | 154400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 278 | 20240508 | 154300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 279 | 20240508 | 154200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 280 | 20240508 | 154100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 281 | 20240508 | 154000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 282 | 20240508 | 153900 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 283 | 20240508 | 153800 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 284 | 20240508 | 153700 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 285 | 20240508 | 153600 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 286 | 20240508 | 153500 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 287 | 20240508 | 153400 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 288 | 20240508 | 153300 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 289 | 20240508 | 153200 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 290 | 20240508 | 153100 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 0 |
| 291 | 20240508 | 153000 | 8870247390 | 5420 | 5420 | 5420 | 5420 | 67641 |
| 292 | 20240508 | 152900 | 8503633170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 293 | 20240508 | 152800 | 8503633170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 294 | 20240508 | 152700 | 8503633170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 295 | 20240508 | 152600 | 8503633170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 296 | 20240508 | 152500 | 8503633170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 297 | 20240508 | 152400 | 8503633170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 298 | 20240508 | 152300 | 8503633170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20240508 | 152200 | 8503633170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 300 | 20240508 | 152100 | 8503633170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 301 | 20240508 | 152000 | 8503633170 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20240508 | 151900 | 8503633170 | 5490 | 5540 | 5540 | 5470 | 18574 |
| 303 | 20240508 | 151800 | 8401439160 | 5550 | 5540 | 5570 | 5540 | 4027 |
| 304 | 20240508 | 151700 | 8379064770 | 5540 | 5560 | 5560 | 5540 | 8000 |
| 305 | 20240508 | 151600 | 8334662640 | 5560 | 5570 | 5580 | 5550 | 4429 |
| 306 | 20240508 | 151500 | 8310033110 | 5580 | 5590 | 5600 | 5570 | 3816 |
| 307 | 20240508 | 151400 | 8288736560 | 5590 | 5590 | 5600 | 5590 | 2092 |
| 308 | 20240508 | 151300 | 8277042030 | 5590 | 5600 | 5600 | 5590 | 2873 |
| 309 | 20240508 | 151200 | 8260976540 | 5590 | 5620 | 5620 | 5590 | 9185 |
| 310 | 20240508 | 151100 | 8209428320 | 5610 | 5600 | 5620 | 5580 | 10780 |
| 311 | 20240508 | 151000 | 8148984580 | 5600 | 5590 | 5610 | 5590 | 6388 |
| 312 | 20240508 | 150900 | 8113202190 | 5590 | 5590 | 5600 | 5590 | 2621 |
| 313 | 20240508 | 150800 | 8098549220 | 5590 | 5590 | 5600 | 5580 | 742 |
| 314 | 20240508 | 150700 | 8094401640 | 5590 | 5580 | 5590 | 5580 | 3811 |
| 315 | 20240508 | 150600 | 8073106520 | 5580 | 5580 | 5590 | 5580 | 1492 |
| 316 | 20240508 | 150500 | 8064778510 | 5580 | 5580 | 5590 | 5570 | 1150 |
| 317 | 20240508 | 150400 | 8058362710 | 5570 | 5560 | 5580 | 5560 | 2212 |
| 318 | 20240508 | 150300 | 8046041670 | 5560 | 5590 | 5590 | 5560 | 3257 |
| 319 | 20240508 | 150200 | 8027872170 | 5590 | 5590 | 5590 | 5580 | 3908 |
| 320 | 20240508 | 150100 | 8006033280 | 5590 | 5600 | 5600 | 5580 | 2462 |
| 321 | 20240508 | 150000 | 7992257850 | 5600 | 5560 | 5610 | 5560 | 16319 |
| 322 | 20240508 | 145900 | 7900978090 | 5560 | 5550 | 5570 | 5550 | 1070 |
| 323 | 20240508 | 145800 | 7895031880 | 5550 | 5560 | 5570 | 5550 | 3772 |
| 324 | 20240508 | 145700 | 7874045160 | 5560 | 5540 | 5570 | 5540 | 10983 |
| 325 | 20240508 | 145600 | 7813062400 | 5540 | 5540 | 5540 | 5530 | 2418 |
| 326 | 20240508 | 145500 | 7799678640 | 5540 | 5540 | 5550 | 5540 | 1188 |
| 327 | 20240508 | 145400 | 7793095090 | 5540 | 5540 | 5540 | 5540 | 967 |
| 328 | 20240508 | 145300 | 7787737910 | 5540 | 5520 | 5550 | 5520 | 2339 |
| 329 | 20240508 | 145200 | 7774807240 | 5520 | 5510 | 5530 | 5510 | 37461 |
| 330 | 20240508 | 145100 | 7568023440 | 5510 | 5520 | 5530 | 5510 | 3765 |
| 331 | 20240508 | 145000 | 7547236890 | 5520 | 5510 | 5530 | 5510 | 874 |
| 332 | 20240508 | 144900 | 7542418990 | 5510 | 5540 | 5540 | 5510 | 2461 |
| 333 | 20240508 | 144800 | 7528852560 | 5540 | 5530 | 5540 | 5520 | 1117 |
| 334 | 20240508 | 144700 | 7522677610 | 5530 | 5520 | 5540 | 5520 | 1485 |
| 335 | 20240508 | 144600 | 7514465490 | 5530 | 5530 | 5530 | 5520 | 898 |
| 336 | 20240508 | 144500 | 7509504180 | 5530 | 5540 | 5540 | 5510 | 2657 |
| 337 | 20240508 | 144400 | 7494827960 | 5540 | 5540 | 5550 | 5540 | 265 |
| 338 | 20240508 | 144300 | 7493359740 | 5540 | 5550 | 5560 | 5540 | 2390 |
| 339 | 20240508 | 144200 | 7480104920 | 5550 | 5550 | 5560 | 5540 | 3859 |
| 340 | 20240508 | 144100 | 7458684710 | 5550 | 5540 | 5550 | 5530 | 3344 |
| 341 | 20240508 | 144000 | 7440156480 | 5550 | 5530 | 5550 | 5520 | 7033 |
| 342 | 20240508 | 143900 | 7401199010 | 5520 | 5520 | 5530 | 5510 | 1069 |
| 343 | 20240508 | 143800 | 7395296890 | 5520 | 5510 | 5540 | 5510 | 6820 |
| 344 | 20240508 | 143700 | 7357625710 | 5510 | 5500 | 5510 | 5500 | 1887 |
| 345 | 20240508 | 143600 | 7347230850 | 5500 | 5510 | 5510 | 5490 | 1626 |
| 346 | 20240508 | 143500 | 7338289340 | 5510 | 5510 | 5520 | 5500 | 1029 |
| 347 | 20240508 | 143400 | 7332623160 | 5510 | 5520 | 5520 | 5500 | 172 |
| 348 | 20240508 | 143300 | 7331675960 | 5520 | 5510 | 5520 | 5470 | 812 |
| 349 | 20240508 | 143200 | 7327207800 | 5520 | 5470 | 5520 | 5440 | 7026 |
| 350 | 20240508 | 143100 | 7288589150 | 5470 | 5490 | 5490 | 5440 | 5807 |
| 351 | 20240508 | 143000 | 7256810980 | 5490 | 5490 | 5490 | 5480 | 1032 |
| 352 | 20240508 | 142900 | 7251147220 | 5480 | 5470 | 5500 | 5470 | 7951 |
| 353 | 20240508 | 142800 | 7207505290 | 5490 | 5450 | 5500 | 5450 | 28688 |
| 354 | 20240508 | 142700 | 7050457280 | 5440 | 5420 | 5440 | 5420 | 2922 |
| 355 | 20240508 | 142600 | 7034581070 | 5430 | 5410 | 5440 | 5410 | 3040 |
| 356 | 20240508 | 142500 | 7018103940 | 5410 | 5410 | 5410 | 5400 | 642 |
| 357 | 20240508 | 142400 | 7014631550 | 5410 | 5410 | 5410 | 5410 | 37 |
| 358 | 20240508 | 142300 | 7014431380 | 5400 | 5400 | 5410 | 5390 | 653 |
| 359 | 20240508 | 142200 | 7010905260 | 5400 | 5400 | 5410 | 5400 | 576 |
| 360 | 20240508 | 142100 | 7007794720 | 5400 | 5400 | 5400 | 5390 | 399 |
| 361 | 20240508 | 142000 | 7005640130 | 5400 | 5400 | 5400 | 5370 | 1075 |
| 362 | 20240508 | 141900 | 6999860820 | 5410 | 5430 | 5430 | 5350 | 23934 |
| 363 | 20240508 | 141800 | 6871248580 | 5430 | 5410 | 5430 | 5410 | 1498 |
| 364 | 20240508 | 141700 | 6863122590 | 5410 | 5430 | 5430 | 5410 | 1116 |
| 365 | 20240508 | 141600 | 6857070660 | 5430 | 5410 | 5430 | 5410 | 2738 |
| 366 | 20240508 | 141500 | 6842240620 | 5410 | 5410 | 5410 | 5410 | 1250 |
| 367 | 20240508 | 141400 | 6835478120 | 5400 | 5400 | 5400 | 5390 | 738 |
| 368 | 20240508 | 141300 | 6831496300 | 5410 | 5400 | 5410 | 5390 | 2574 |
| 369 | 20240508 | 141200 | 6817596710 | 5410 | 5410 | 5410 | 5400 | 981 |
| 370 | 20240508 | 141100 | 6812298740 | 5410 | 5410 | 5410 | 5410 | 1 |
| 371 | 20240508 | 141000 | 6812293330 | 5400 | 5400 | 5410 | 5400 | 98 |
| 372 | 20240508 | 140900 | 6811764120 | 5400 | 5410 | 5410 | 5400 | 928 |
| 373 | 20240508 | 140800 | 6806752900 | 5400 | 5410 | 5410 | 5400 | 1028 |
| 374 | 20240508 | 140700 | 6801201690 | 5410 | 5410 | 5410 | 5410 | 310 |
| 375 | 20240508 | 140600 | 6799524590 | 5410 | 5410 | 5410 | 5410 | 272 |
| 376 | 20240508 | 140500 | 6798053070 | 5410 | 5400 | 5410 | 5400 | 5812 |
| 377 | 20240508 | 140400 | 6766665430 | 5400 | 5410 | 5410 | 5400 | 322 |
| 378 | 20240508 | 140300 | 6764925710 | 5410 | 5420 | 5420 | 5410 | 1182 |
| 379 | 20240508 | 140200 | 6758530110 | 5420 | 5420 | 5420 | 5420 | 169 |
| 380 | 20240508 | 140100 | 6757614130 | 5420 | 5420 | 5420 | 5410 | 2761 |
| 381 | 20240508 | 140000 | 6742664570 | 5430 | 5430 | 5430 | 5420 | 1428 |
| 382 | 20240508 | 135900 | 6734923770 | 5430 | 5420 | 5430 | 5420 | 641 |
| 383 | 20240508 | 135800 | 6731443270 | 5430 | 5440 | 5450 | 5420 | 1092 |
| 384 | 20240508 | 135700 | 6725511020 | 5440 | 5440 | 5440 | 5440 | 216 |
| 385 | 20240508 | 135600 | 6724335980 | 5440 | 5420 | 5440 | 5420 | 521 |
| 386 | 20240508 | 135500 | 6721510230 | 5420 | 5420 | 5430 | 5410 | 1623 |
| 387 | 20240508 | 135400 | 6712717920 | 5420 | 5410 | 5420 | 5400 | 123 |
| 388 | 20240508 | 135300 | 6712052480 | 5410 | 5420 | 5420 | 5410 | 607 |
| 389 | 20240508 | 135200 | 6708763710 | 5420 | 5420 | 5420 | 5410 | 159 |
| 390 | 20240508 | 135100 | 6707902430 | 5410 | 5400 | 5420 | 5400 | 210 |
| 391 | 20240508 | 135000 | 6706767770 | 5400 | 5410 | 5420 | 5400 | 1715 |
| 392 | 20240508 | 134900 | 6697494250 | 5420 | 5420 | 5420 | 5420 | 2299 |
| 393 | 20240508 | 134800 | 6685033670 | 5430 | 5430 | 5430 | 5420 | 10 |
| 394 | 20240508 | 134700 | 6684979400 | 5440 | 5440 | 5450 | 5410 | 6895 |
| 395 | 20240508 | 134600 | 6647562020 | 5440 | 5440 | 5450 | 5430 | 2166 |
| 396 | 20240508 | 134500 | 6635779700 | 5440 | 5430 | 5440 | 5430 | 2470 |
| 397 | 20240508 | 134400 | 6622362310 | 5430 | 5410 | 5430 | 5410 | 510 |
| 398 | 20240508 | 134300 | 6619598180 | 5410 | 5410 | 5420 | 5410 | 276 |
| 399 | 20240508 | 134200 | 6618105010 | 5410 | 5420 | 5430 | 5410 | 209 |
| 400 | 20240508 | 134100 | 6616972350 | 5420 | 5400 | 5420 | 5400 | 562 |
| 401 | 20240508 | 134000 | 6613934360 | 5400 | 5400 | 5400 | 5400 | 534 |
| 402 | 20240508 | 133900 | 6611050760 | 5400 | 5400 | 5400 | 5400 | 202 |
| 403 | 20240508 | 133800 | 6609959960 | 5400 | 5400 | 5400 | 5390 | 444 |
| 404 | 20240508 | 133700 | 6607562470 | 5390 | 5410 | 5410 | 5390 | 272 |
| 405 | 20240508 | 133600 | 6606093440 | 5410 | 5410 | 5420 | 5410 | 571 |
| 406 | 20240508 | 133500 | 6603001980 | 5420 | 5400 | 5420 | 5390 | 898 |
| 407 | 20240508 | 133400 | 6598141850 | 5400 | 5400 | 5400 | 5400 | 259 |
| 408 | 20240508 | 133300 | 6596743250 | 5400 | 5390 | 5400 | 5390 | 2660 |
| 409 | 20240508 | 133200 | 6582398130 | 5390 | 5390 | 5390 | 5380 | 126 |
| 410 | 20240508 | 133100 | 6581719160 | 5380 | 5380 | 5390 | 5380 | 454 |
| 411 | 20240508 | 133000 | 6579275980 | 5380 | 5390 | 5390 | 5380 | 474 |
| 412 | 20240508 | 132900 | 6576724640 | 5390 | 5380 | 5390 | 5380 | 133 |
| 413 | 20240508 | 132800 | 6576008410 | 5390 | 5400 | 5400 | 5390 | 1662 |
| 414 | 20240508 | 132700 | 6567050120 | 5400 | 5400 | 5400 | 5390 | 333 |
| 415 | 20240508 | 132600 | 6565253240 | 5400 | 5380 | 5400 | 5370 | 1278 |
| 416 | 20240508 | 132500 | 6558382080 | 5370 | 5370 | 5370 | 5370 | 1472 |
| 417 | 20240508 | 132400 | 6550477440 | 5370 | 5360 | 5370 | 5350 | 2285 |
| 418 | 20240508 | 132300 | 6538249500 | 5370 | 5380 | 5380 | 5360 | 625 |
| 419 | 20240508 | 132200 | 6534893270 | 5380 | 5400 | 5400 | 5380 | 3074 |
| 420 | 20240508 | 132100 | 6518337150 | 5400 | 5400 | 5400 | 5390 | 581 |
| 421 | 20240508 | 132000 | 6515203170 | 5400 | 5400 | 5410 | 5390 | 2485 |
| 422 | 20240508 | 131900 | 6501781030 | 5390 | 5400 | 5400 | 5390 | 540 |
| 423 | 20240508 | 131800 | 6498869030 | 5400 | 5390 | 5400 | 5380 | 4543 |
| 424 | 20240508 | 131700 | 6474368710 | 5390 | 5390 | 5390 | 5380 | 1919 |
| 425 | 20240508 | 131600 | 6464036410 | 5390 | 5370 | 5390 | 5370 | 2677 |
| 426 | 20240508 | 131500 | 6449634190 | 5370 | 5370 | 5380 | 5360 | 1020 |
| 427 | 20240508 | 131400 | 6444150760 | 5370 | 5360 | 5370 | 5360 | 2005 |
| 428 | 20240508 | 131300 | 6433398470 | 5360 | 5350 | 5370 | 5340 | 8229 |
| 429 | 20240508 | 131200 | 6389355800 | 5340 | 5340 | 5340 | 5330 | 3609 |
| 430 | 20240508 | 131100 | 6370095930 | 5340 | 5340 | 5350 | 5340 | 2160 |
| 431 | 20240508 | 131000 | 6358561520 | 5340 | 5340 | 5340 | 5330 | 1964 |
| 432 | 20240508 | 130900 | 6348076000 | 5350 | 5330 | 5350 | 5320 | 6500 |
| 433 | 20240508 | 130800 | 6313434830 | 5330 | 5330 | 5330 | 5320 | 12467 |
| 434 | 20240508 | 130700 | 6247004540 | 5330 | 5350 | 5350 | 5320 | 16403 |
| 435 | 20240508 | 130600 | 6159575990 | 5340 | 5370 | 5370 | 5340 | 6391 |
| 436 | 20240508 | 130500 | 6125365710 | 5380 | 5380 | 5380 | 5350 | 3176 |
| 437 | 20240508 | 130400 | 6108328960 | 5370 | 5360 | 5380 | 5360 | 1558 |
| 438 | 20240508 | 130300 | 6099959520 | 5360 | 5350 | 5370 | 5350 | 3118 |
| 439 | 20240508 | 130200 | 6083249140 | 5350 | 5350 | 5370 | 5350 | 758 |
| 440 | 20240508 | 130100 | 6079189270 | 5360 | 5360 | 5380 | 5340 | 8853 |
| 441 | 20240508 | 130000 | 6031827990 | 5360 | 5370 | 5390 | 5350 | 24343 |
| 442 | 20240508 | 125900 | 5901349350 | 5370 | 5390 | 5390 | 5370 | 6280 |
| 443 | 20240508 | 125800 | 5867600840 | 5390 | 5400 | 5400 | 5380 | 6040 |
| 444 | 20240508 | 125700 | 5835048110 | 5400 | 5420 | 5420 | 5390 | 3125 |
| 445 | 20240508 | 125600 | 5818171000 | 5420 | 5410 | 5430 | 5390 | 1703 |
| 446 | 20240508 | 125500 | 5808957000 | 5410 | 5380 | 5410 | 5370 | 8523 |
| 447 | 20240508 | 125400 | 5763109490 | 5380 | 5400 | 5400 | 5370 | 19770 |
| 448 | 20240508 | 125300 | 5656583410 | 5400 | 5430 | 5430 | 5400 | 19012 |
| 449 | 20240508 | 125200 | 5553701190 | 5430 | 5430 | 5430 | 5420 | 8698 |
| 450 | 20240508 | 125100 | 5506556920 | 5430 | 5420 | 5430 | 5420 | 3150 |
| 451 | 20240508 | 125000 | 5489483850 | 5430 | 5430 | 5430 | 5430 | 289 |
| 452 | 20240508 | 124900 | 5487914580 | 5440 | 5440 | 5440 | 5430 | 1068 |
| 453 | 20240508 | 124800 | 5482115180 | 5440 | 5440 | 5440 | 5430 | 757 |
| 454 | 20240508 | 124700 | 5478004580 | 5440 | 5440 | 5440 | 5430 | 336 |
| 455 | 20240508 | 124600 | 5476177450 | 5450 | 5450 | 5450 | 5440 | 840 |
| 456 | 20240508 | 124500 | 5471606790 | 5440 | 5430 | 5450 | 5430 | 1098 |
| 457 | 20240508 | 124400 | 5465636830 | 5430 | 5430 | 5440 | 5430 | 957 |
| 458 | 20240508 | 124300 | 5460439560 | 5430 | 5430 | 5430 | 5420 | 1713 |
| 459 | 20240508 | 124200 | 5451138760 | 5430 | 5440 | 5440 | 5420 | 1460 |
| 460 | 20240508 | 124100 | 5443211220 | 5440 | 5440 | 5440 | 5430 | 7127 |
| 461 | 20240508 | 124000 | 5404470570 | 5450 | 5440 | 5450 | 5440 | 814 |
| 462 | 20240508 | 123900 | 5400041910 | 5450 | 5430 | 5450 | 5430 | 1524 |
| 463 | 20240508 | 123800 | 5391753140 | 5430 | 5430 | 5440 | 5430 | 721 |
| 464 | 20240508 | 123700 | 5387838100 | 5450 | 5440 | 5450 | 5430 | 1487 |
| 465 | 20240508 | 123600 | 5379762140 | 5440 | 5440 | 5440 | 5430 | 262 |
| 466 | 20240508 | 123500 | 5378339090 | 5430 | 5430 | 5430 | 5430 | 3 |
| 467 | 20240508 | 123400 | 5378322800 | 5440 | 5430 | 5440 | 5430 | 2014 |
| 468 | 20240508 | 123300 | 5367386770 | 5420 | 5430 | 5430 | 5420 | 2315 |
| 469 | 20240508 | 123200 | 5354837320 | 5420 | 5430 | 5430 | 5420 | 2562 |
| 470 | 20240508 | 123100 | 5340950160 | 5430 | 5430 | 5430 | 5420 | 1055 |
| 471 | 20240508 | 123000 | 5335230460 | 5420 | 5430 | 5430 | 5420 | 2770 |
| 472 | 20240508 | 122900 | 5320213090 | 5430 | 5430 | 5440 | 5420 | 1566 |
| 473 | 20240508 | 122800 | 5311716800 | 5430 | 5440 | 5440 | 5430 | 739 |
| 474 | 20240508 | 122700 | 5307702150 | 5440 | 5450 | 5450 | 5430 | 3652 |
| 475 | 20240508 | 122600 | 5287861130 | 5440 | 5450 | 5450 | 5440 | 720 |
| 476 | 20240508 | 122500 | 5283944030 | 5450 | 5440 | 5450 | 5430 | 997 |
| 477 | 20240508 | 122400 | 5278524130 | 5440 | 5460 | 5460 | 5440 | 2892 |
| 478 | 20240508 | 122300 | 5262781230 | 5460 | 5450 | 5460 | 5440 | 46 |
| 479 | 20240508 | 122200 | 5262530680 | 5460 | 5450 | 5460 | 5450 | 1048 |
| 480 | 20240508 | 122100 | 5256812600 | 5450 | 5440 | 5450 | 5430 | 211 |
| 481 | 20240508 | 122000 | 5255665530 | 5430 | 5450 | 5450 | 5430 | 5103 |
| 482 | 20240508 | 121900 | 5227917500 | 5450 | 5450 | 5450 | 5450 | 104 |
| 483 | 20240508 | 121800 | 5227350700 | 5450 | 5470 | 5470 | 5450 | 702 |
| 484 | 20240508 | 121700 | 5223517900 | 5460 | 5460 | 5470 | 5460 | 243 |
| 485 | 20240508 | 121600 | 5222191110 | 5470 | 5460 | 5470 | 5460 | 238 |
| 486 | 20240508 | 121500 | 5220889630 | 5460 | 5460 | 5460 | 5460 | 69 |
| 487 | 20240508 | 121400 | 5220512890 | 5460 | 5470 | 5470 | 5460 | 1183 |
| 488 | 20240508 | 121300 | 5214053360 | 5470 | 5470 | 5470 | 5460 | 795 |
| 489 | 20240508 | 121200 | 5209710720 | 5470 | 5440 | 5470 | 5440 | 358 |
| 490 | 20240508 | 121100 | 5207759280 | 5460 | 5450 | 5460 | 5450 | 1198 |
| 491 | 20240508 | 121000 | 5201221170 | 5440 | 5440 | 5440 | 5440 | 2073 |
| 492 | 20240508 | 120900 | 5189944050 | 5440 | 5440 | 5440 | 5430 | 243 |
| 493 | 20240508 | 120800 | 5188622330 | 5440 | 5440 | 5440 | 5440 | 600 |
| 494 | 20240508 | 120700 | 5185358330 | 5450 | 5440 | 5460 | 5420 | 5371 |
| 495 | 20240508 | 120600 | 5156177990 | 5440 | 5460 | 5460 | 5440 | 1391 |
| 496 | 20240508 | 120500 | 5148602140 | 5460 | 5450 | 5460 | 5440 | 1428 |
| 497 | 20240508 | 120400 | 5140816160 | 5450 | 5450 | 5450 | 5450 | 195 |
| 498 | 20240508 | 120300 | 5139753410 | 5450 | 5440 | 5470 | 5440 | 263 |
| 499 | 20240508 | 120200 | 5138320880 | 5440 | 5430 | 5450 | 5430 | 6555 |
| 500 | 20240508 | 120100 | 5102709040 | 5440 | 5440 | 5440 | 5430 | 3824 |
| 501 | 20240508 | 120000 | 5081916590 | 5440 | 5460 | 5460 | 5440 | 11372 |
| 502 | 20240508 | 115900 | 5019959330 | 5460 | 5460 | 5470 | 5460 | 3140 |
| 503 | 20240508 | 115800 | 5002814920 | 5470 | 5460 | 5470 | 5460 | 84 |
| 504 | 20240508 | 115700 | 5002355530 | 5460 | 5460 | 5470 | 5460 | 837 |
| 505 | 20240508 | 115600 | 4997784890 | 5470 | 5470 | 5470 | 5460 | 1302 |
| 506 | 20240508 | 115500 | 4990663720 | 5460 | 5460 | 5480 | 5450 | 4496 |
| 507 | 20240508 | 115400 | 4966138760 | 5460 | 5470 | 5480 | 5460 | 2544 |
| 508 | 20240508 | 115300 | 4952233420 | 5460 | 5480 | 5480 | 5460 | 6252 |
| 509 | 20240508 | 115200 | 4918076940 | 5470 | 5470 | 5470 | 5470 | 386 |
| 510 | 20240508 | 115100 | 4915965520 | 5470 | 5480 | 5480 | 5470 | 1846 |
| 511 | 20240508 | 115000 | 4905867030 | 5480 | 5470 | 5480 | 5470 | 1027 |
| 512 | 20240508 | 114900 | 4900249190 | 5470 | 5480 | 5480 | 5470 | 4773 |
| 513 | 20240508 | 114800 | 4874126030 | 5480 | 5490 | 5490 | 5480 | 1005 |
| 514 | 20240508 | 114700 | 4868618610 | 5490 | 5490 | 5490 | 5490 | 502 |
| 515 | 20240508 | 114600 | 4865862630 | 5490 | 5480 | 5500 | 5480 | 165 |
| 516 | 20240508 | 114500 | 4864957230 | 5490 | 5490 | 5500 | 5490 | 1640 |
| 517 | 20240508 | 114400 | 4855953540 | 5490 | 5500 | 5500 | 5490 | 176 |
| 518 | 20240508 | 114300 | 4854986790 | 5500 | 5490 | 5500 | 5490 | 2054 |
| 519 | 20240508 | 114200 | 4843704570 | 5490 | 5490 | 5490 | 5490 | 2576 |
| 520 | 20240508 | 114100 | 4829562330 | 5490 | 5490 | 5490 | 5480 | 2774 |
| 521 | 20240508 | 114000 | 4814337170 | 5490 | 5490 | 5500 | 5490 | 133 |
| 522 | 20240508 | 113900 | 4813606900 | 5500 | 5500 | 5500 | 5500 | 200 |
| 523 | 20240508 | 113800 | 4812506900 | 5500 | 5490 | 5500 | 5490 | 562 |
| 524 | 20240508 | 113700 | 4809416400 | 5490 | 5490 | 5490 | 5490 | 374 |
| 525 | 20240508 | 113600 | 4807363140 | 5480 | 5480 | 5480 | 5480 | 247 |
| 526 | 20240508 | 113500 | 4806009580 | 5480 | 5490 | 5490 | 5480 | 1319 |
| 527 | 20240508 | 113400 | 4798774700 | 5490 | 5490 | 5490 | 5490 | 503 |
| 528 | 20240508 | 113300 | 4796013230 | 5480 | 5480 | 5490 | 5480 | 438 |
| 529 | 20240508 | 113200 | 4793612890 | 5480 | 5490 | 5490 | 5480 | 717 |
| 530 | 20240508 | 113100 | 4789681770 | 5490 | 5490 | 5490 | 5490 | 262 |
| 531 | 20240508 | 113000 | 4788243390 | 5490 | 5490 | 5490 | 5490 | 1388 |
| 532 | 20240508 | 112900 | 4780623270 | 5500 | 5490 | 5500 | 5490 | 656 |
| 533 | 20240508 | 112800 | 4777019270 | 5490 | 5500 | 5500 | 5490 | 706 |
| 534 | 20240508 | 112700 | 4773138020 | 5490 | 5490 | 5490 | 5480 | 539 |
| 535 | 20240508 | 112600 | 4770181960 | 5490 | 5490 | 5490 | 5490 | 55 |
| 536 | 20240508 | 112500 | 4769880010 | 5490 | 5480 | 5490 | 5480 | 775 |
| 537 | 20240508 | 112400 | 4765632760 | 5480 | 5490 | 5490 | 5480 | 664 |
| 538 | 20240508 | 112300 | 4761989340 | 5490 | 5500 | 5500 | 5490 | 662 |
| 539 | 20240508 | 112200 | 4758354760 | 5480 | 5500 | 5500 | 5480 | 6074 |
| 540 | 20240508 | 112100 | 4725032240 | 5490 | 5500 | 5510 | 5490 | 2256 |
| 541 | 20240508 | 112000 | 4712631670 | 5490 | 5490 | 5500 | 5490 | 1368 |
| 542 | 20240508 | 111900 | 4705120990 | 5490 | 5490 | 5490 | 5490 | 739 |
| 543 | 20240508 | 111800 | 4701063880 | 5490 | 5500 | 5500 | 5490 | 566 |
| 544 | 20240508 | 111700 | 4697950890 | 5520 | 5510 | 5520 | 5500 | 63 |
| 545 | 20240508 | 111600 | 4697604320 | 5510 | 5510 | 5510 | 5500 | 436 |
| 546 | 20240508 | 111500 | 4695206020 | 5520 | 5510 | 5520 | 5500 | 2188 |
| 547 | 20240508 | 111400 | 4683161650 | 5510 | 5510 | 5520 | 5510 | 265 |
| 548 | 20240508 | 111300 | 4681701280 | 5500 | 5520 | 5520 | 5500 | 1101 |
| 549 | 20240508 | 111200 | 4675630820 | 5520 | 5540 | 5540 | 5520 | 75 |
| 550 | 20240508 | 111100 | 4675216650 | 5540 | 5520 | 5540 | 5520 | 385 |
| 551 | 20240508 | 111000 | 4673091100 | 5520 | 5530 | 5530 | 5520 | 982 |
| 552 | 20240508 | 110900 | 4667661300 | 5530 | 5530 | 5530 | 5530 | 6 |
| 553 | 20240508 | 110800 | 4667628120 | 5530 | 5530 | 5530 | 5520 | 224 |
| 554 | 20240508 | 110700 | 4666389410 | 5530 | 5510 | 5530 | 5510 | 248 |
| 555 | 20240508 | 110600 | 4665018910 | 5510 | 5520 | 5520 | 5510 | 700 |
| 556 | 20240508 | 110500 | 4661161850 | 5530 | 5530 | 5530 | 5510 | 334 |
| 557 | 20240508 | 110400 | 4659319430 | 5530 | 5520 | 5530 | 5520 | 22 |
| 558 | 20240508 | 110300 | 4659197920 | 5510 | 5500 | 5510 | 5500 | 68 |
| 559 | 20240508 | 110200 | 4658823310 | 5490 | 5490 | 5500 | 5480 | 4963 |
| 560 | 20240508 | 110100 | 4631571790 | 5500 | 5500 | 5500 | 5490 | 1533 |
| 561 | 20240508 | 110000 | 4623146930 | 5500 | 5500 | 5500 | 5500 | 1286 |
| 562 | 20240508 | 105900 | 4616073930 | 5510 | 5500 | 5510 | 5500 | 750 |
| 563 | 20240508 | 105800 | 4611948570 | 5510 | 5500 | 5510 | 5490 | 2748 |
| 564 | 20240508 | 105700 | 4596851300 | 5510 | 5540 | 5540 | 5510 | 5307 |
| 565 | 20240508 | 105600 | 4567582100 | 5540 | 5540 | 5550 | 5530 | 564 |
| 566 | 20240508 | 105500 | 4564460300 | 5540 | 5550 | 5550 | 5530 | 917 |
| 567 | 20240508 | 105400 | 4559386930 | 5550 | 5550 | 5550 | 5530 | 381 |
| 568 | 20240508 | 105300 | 4557276480 | 5550 | 5540 | 5550 | 5540 | 2412 |
| 569 | 20240508 | 105200 | 4543889920 | 5540 | 5540 | 5550 | 5540 | 2111 |
| 570 | 20240508 | 105100 | 4532194950 | 5540 | 5510 | 5540 | 5510 | 1129 |
| 571 | 20240508 | 105000 | 4525963390 | 5510 | 5520 | 5520 | 5510 | 2947 |
| 572 | 20240508 | 104900 | 4509715090 | 5520 | 5540 | 5540 | 5510 | 1763 |
| 573 | 20240508 | 104800 | 4499983400 | 5540 | 5540 | 5550 | 5510 | 5412 |
| 574 | 20240508 | 104700 | 4470084740 | 5550 | 5530 | 5550 | 5530 | 763 |
| 575 | 20240508 | 104600 | 4465854960 | 5530 | 5520 | 5540 | 5520 | 2112 |
| 576 | 20240508 | 104500 | 4454172480 | 5530 | 5540 | 5540 | 5520 | 684 |
| 577 | 20240508 | 104400 | 4450387850 | 5550 | 5530 | 5550 | 5520 | 5827 |
| 578 | 20240508 | 104300 | 4418131610 | 5520 | 5520 | 5530 | 5520 | 1820 |
| 579 | 20240508 | 104200 | 4408067860 | 5520 | 5510 | 5530 | 5510 | 2032 |
| 580 | 20240508 | 104100 | 4396858220 | 5510 | 5490 | 5510 | 5490 | 1167 |
| 581 | 20240508 | 104000 | 4390440650 | 5490 | 5490 | 5490 | 5480 | 983 |
| 582 | 20240508 | 103900 | 4385051230 | 5490 | 5500 | 5500 | 5490 | 88 |
| 583 | 20240508 | 103800 | 4384568030 | 5500 | 5480 | 5500 | 5480 | 1296 |
| 584 | 20240508 | 103700 | 4377464650 | 5480 | 5490 | 5500 | 5480 | 297 |
| 585 | 20240508 | 103600 | 4375834930 | 5490 | 5510 | 5510 | 5490 | 394 |
| 586 | 20240508 | 103500 | 4373667870 | 5510 | 5500 | 5520 | 5500 | 440 |
| 587 | 20240508 | 103400 | 4371243850 | 5500 | 5510 | 5520 | 5500 | 2204 |
| 588 | 20240508 | 103300 | 4359100200 | 5510 | 5500 | 5530 | 5500 | 5913 |
| 589 | 20240508 | 103200 | 4326483710 | 5500 | 5490 | 5510 | 5490 | 1612 |
| 590 | 20240508 | 103100 | 4317617760 | 5490 | 5490 | 5500 | 5490 | 3894 |
| 591 | 20240508 | 103000 | 4296224750 | 5480 | 5470 | 5480 | 5470 | 1000 |
| 592 | 20240508 | 102900 | 4290744880 | 5470 | 5460 | 5480 | 5460 | 3121 |
| 593 | 20240508 | 102800 | 4273668770 | 5460 | 5430 | 5460 | 5430 | 4025 |
| 594 | 20240508 | 102700 | 4251761790 | 5440 | 5440 | 5450 | 5430 | 5184 |
| 595 | 20240508 | 102600 | 4223589080 | 5440 | 5450 | 5450 | 5440 | 5205 |
| 596 | 20240508 | 102500 | 4195266020 | 5450 | 5470 | 5470 | 5430 | 28856 |
| 597 | 20240508 | 102400 | 4038076430 | 5470 | 5490 | 5490 | 5460 | 9068 |
| 598 | 20240508 | 102300 | 3988428320 | 5480 | 5500 | 5500 | 5480 | 3352 |
| 599 | 20240508 | 102200 | 3970022580 | 5500 | 5500 | 5500 | 5490 | 1113 |
| 600 | 20240508 | 102100 | 3963906850 | 5500 | 5500 | 5510 | 5490 | 748 |
| 601 | 20240508 | 102000 | 3959793600 | 5510 | 5500 | 5510 | 5500 | 1392 |
| 602 | 20240508 | 101900 | 3952134150 | 5500 | 5510 | 5520 | 5500 | 542 |
| 603 | 20240508 | 101800 | 3949150610 | 5510 | 5510 | 5510 | 5500 | 1364 |
| 604 | 20240508 | 101700 | 3941640600 | 5510 | 5500 | 5510 | 5500 | 620 |
| 605 | 20240508 | 101600 | 3938226100 | 5500 | 5510 | 5510 | 5500 | 404 |
| 606 | 20240508 | 101500 | 3936004090 | 5500 | 5500 | 5510 | 5490 | 2385 |
| 607 | 20240508 | 101400 | 3922883470 | 5500 | 5490 | 5500 | 5490 | 413 |
| 608 | 20240508 | 101300 | 3920615310 | 5490 | 5480 | 5490 | 5480 | 1509 |
| 609 | 20240508 | 101200 | 3912335900 | 5480 | 5480 | 5480 | 5470 | 2257 |
| 610 | 20240508 | 101100 | 3899973220 | 5470 | 5470 | 5480 | 5460 | 4065 |
| 611 | 20240508 | 101000 | 3877737750 | 5470 | 5480 | 5480 | 5460 | 4647 |
| 612 | 20240508 | 100900 | 3852317640 | 5480 | 5470 | 5490 | 5470 | 3119 |
| 613 | 20240508 | 100800 | 3835252030 | 5470 | 5470 | 5490 | 5470 | 5462 |
| 614 | 20240508 | 100700 | 3805371200 | 5470 | 5500 | 5510 | 5470 | 13063 |
| 615 | 20240508 | 100600 | 3733728810 | 5510 | 5520 | 5520 | 5500 | 11766 |
| 616 | 20240508 | 100500 | 3668956980 | 5510 | 5520 | 5520 | 5510 | 1754 |
| 617 | 20240508 | 100400 | 3659286800 | 5520 | 5520 | 5520 | 5510 | 1476 |
| 618 | 20240508 | 100300 | 3651141070 | 5520 | 5530 | 5530 | 5510 | 4924 |
| 619 | 20240508 | 100200 | 3623972830 | 5530 | 5530 | 5540 | 5530 | 926 |
| 620 | 20240508 | 100100 | 3618851310 | 5540 | 5530 | 5540 | 5520 | 4656 |
| 621 | 20240508 | 100000 | 3593116830 | 5530 | 5530 | 5540 | 5520 | 1546 |
| 622 | 20240508 | 095900 | 3584567890 | 5530 | 5520 | 5540 | 5510 | 2020 |
| 623 | 20240508 | 095800 | 3573404360 | 5520 | 5510 | 5520 | 5510 | 2202 |
| 624 | 20240508 | 095700 | 3561260710 | 5510 | 5520 | 5520 | 5500 | 3446 |
| 625 | 20240508 | 095600 | 3542261960 | 5520 | 5510 | 5520 | 5500 | 2957 |
| 626 | 20240508 | 095500 | 3525968640 | 5510 | 5520 | 5530 | 5500 | 7455 |
| 627 | 20240508 | 095400 | 3484888620 | 5530 | 5530 | 5530 | 5520 | 847 |
| 628 | 20240508 | 095300 | 3480207710 | 5520 | 5530 | 5540 | 5520 | 2736 |
| 629 | 20240508 | 095200 | 3465081110 | 5530 | 5530 | 5540 | 5510 | 2797 |
| 630 | 20240508 | 095100 | 3449633870 | 5530 | 5520 | 5540 | 5520 | 2902 |
| 631 | 20240508 | 095000 | 3433588350 | 5510 | 5510 | 5530 | 5510 | 2469 |
| 632 | 20240508 | 094900 | 3419939320 | 5510 | 5470 | 5510 | 5470 | 12133 |
| 633 | 20240508 | 094800 | 3353357620 | 5470 | 5470 | 5500 | 5460 | 15299 |
| 634 | 20240508 | 094700 | 3269569290 | 5470 | 5510 | 5520 | 5460 | 39698 |
| 635 | 20240508 | 094600 | 3051657430 | 5500 | 5560 | 5560 | 5500 | 28687 |
| 636 | 20240508 | 094500 | 2893283650 | 5560 | 5550 | 5560 | 5540 | 3797 |
| 637 | 20240508 | 094400 | 2872227350 | 5570 | 5570 | 5570 | 5550 | 4655 |
| 638 | 20240508 | 094300 | 2846359310 | 5570 | 5570 | 5580 | 5560 | 6023 |
| 639 | 20240508 | 094200 | 2812830630 | 5570 | 5570 | 5570 | 5550 | 2545 |
| 640 | 20240508 | 094100 | 2798676220 | 5570 | 5580 | 5580 | 5560 | 3510 |
| 641 | 20240508 | 094000 | 2779110270 | 5570 | 5560 | 5580 | 5560 | 2896 |
| 642 | 20240508 | 093900 | 2762990780 | 5560 | 5580 | 5580 | 5560 | 4750 |
| 643 | 20240508 | 093800 | 2736550960 | 5580 | 5590 | 5590 | 5580 | 2439 |
| 644 | 20240508 | 093700 | 2722929190 | 5580 | 5590 | 5590 | 5580 | 1395 |
| 645 | 20240508 | 093600 | 2715139050 | 5590 | 5570 | 5600 | 5560 | 7535 |
| 646 | 20240508 | 093500 | 2673096930 | 5570 | 5580 | 5580 | 5540 | 4896 |
| 647 | 20240508 | 093400 | 2645886330 | 5580 | 5540 | 5580 | 5520 | 5200 |
| 648 | 20240508 | 093300 | 2617024760 | 5540 | 5580 | 5590 | 5500 | 38251 |
| 649 | 20240508 | 093200 | 2405137190 | 5570 | 5570 | 5580 | 5560 | 5568 |
| 650 | 20240508 | 093100 | 2374113730 | 5570 | 5600 | 5620 | 5570 | 7790 |
| 651 | 20240508 | 093000 | 2330613400 | 5600 | 5610 | 5620 | 5580 | 5372 |
| 652 | 20240508 | 092900 | 2300533740 | 5610 | 5580 | 5620 | 5560 | 5814 |
| 653 | 20240508 | 092800 | 2268086540 | 5580 | 5640 | 5640 | 5580 | 16286 |
| 654 | 20240508 | 092700 | 2176878220 | 5640 | 5610 | 5640 | 5590 | 13226 |
| 655 | 20240508 | 092600 | 2102711540 | 5600 | 5650 | 5650 | 5540 | 66504 |
| 656 | 20240508 | 092500 | 1731044010 | 5640 | 5690 | 5700 | 5640 | 23791 |
| 657 | 20240508 | 092400 | 1596314590 | 5700 | 5720 | 5720 | 5700 | 3912 |
| 658 | 20240508 | 092300 | 1574012050 | 5720 | 5690 | 5720 | 5690 | 9188 |
| 659 | 20240508 | 092200 | 1521558700 | 5690 | 5680 | 5700 | 5670 | 6191 |
| 660 | 20240508 | 092100 | 1486356250 | 5700 | 5730 | 5730 | 5670 | 7779 |
| 661 | 20240508 | 092000 | 1442074050 | 5710 | 5720 | 5730 | 5690 | 19969 |
| 662 | 20240508 | 091900 | 1328189700 | 5720 | 5750 | 5770 | 5720 | 10135 |
| 663 | 20240508 | 091800 | 1270068020 | 5760 | 5760 | 5760 | 5750 | 1758 |
| 664 | 20240508 | 091700 | 1259951120 | 5760 | 5750 | 5780 | 5750 | 4549 |
| 665 | 20240508 | 091600 | 1233760460 | 5740 | 5730 | 5770 | 5730 | 2845 |
| 666 | 20240508 | 091500 | 1217409560 | 5730 | 5770 | 5780 | 5720 | 9651 |
| 667 | 20240508 | 091400 | 1161990950 | 5760 | 5750 | 5790 | 5740 | 4996 |
| 668 | 20240508 | 091300 | 1133225710 | 5750 | 5790 | 5800 | 5750 | 8134 |
| 669 | 20240508 | 091200 | 1086271140 | 5780 | 5780 | 5800 | 5780 | 4991 |
| 670 | 20240508 | 091100 | 1057408330 | 5780 | 5720 | 5800 | 5710 | 25509 |
| 671 | 20240508 | 091000 | 910975850 | 5710 | 5780 | 5780 | 5670 | 53563 |
| 672 | 20240508 | 090900 | 603817440 | 5790 | 5820 | 5820 | 5780 | 8974 |
| 673 | 20240508 | 090800 | 551766980 | 5820 | 5850 | 5850 | 5820 | 3186 |
| 674 | 20240508 | 090700 | 533178150 | 5850 | 5850 | 5850 | 5830 | 1076 |
| 675 | 20240508 | 090600 | 526891840 | 5850 | 5850 | 5860 | 5830 | 1832 |
| 676 | 20240508 | 090500 | 516193170 | 5850 | 5880 | 5900 | 5830 | 7761 |
| 677 | 20240508 | 090400 | 470630110 | 5880 | 5850 | 5880 | 5850 | 5559 |
| 678 | 20240508 | 090300 | 437993260 | 5850 | 5830 | 5880 | 5800 | 13631 |
| 679 | 20240508 | 090200 | 358434910 | 5800 | 5770 | 5800 | 5760 | 7435 |
| 680 | 20240508 | 090100 | 315410260 | 5760 | 5780 | 5800 | 5760 | 14132 |
| 681 | 20240508 | 090000 | 233819330 | 5780 | 5850 | 5850 | 5780 | 38403 |