33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 11264 |
| 3 | 20240514 | 201800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 4 | 20240514 | 201700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 5 | 20240514 | 201600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 6 | 20240514 | 201500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 7 | 20240514 | 201400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 8 | 20240514 | 201300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 9 | 20240514 | 201200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 10 | 20240514 | 201100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 11 | 20240514 | 201000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 12 | 20240514 | 200900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 13 | 20240514 | 200800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 14 | 20240514 | 200700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 15 | 20240514 | 200600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 16 | 20240514 | 200500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 17 | 20240514 | 200400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 18 | 20240514 | 200300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 19 | 20240514 | 200200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 20 | 20240514 | 200100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 21 | 20240514 | 200000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 22 | 20240514 | 195900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 23 | 20240514 | 195800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 24 | 20240514 | 195700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 25 | 20240514 | 195600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 26 | 20240514 | 195500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 27 | 20240514 | 195400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 28 | 20240514 | 195300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 29 | 20240514 | 195200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 30 | 20240514 | 195100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 31 | 20240514 | 195000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 32 | 20240514 | 194900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 11264 |
| 33 | 20240514 | 194800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 34 | 20240514 | 194700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 35 | 20240514 | 194600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 36 | 20240514 | 194500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 37 | 20240514 | 194400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 38 | 20240514 | 194300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 39 | 20240514 | 194200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 40 | 20240514 | 194100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 41 | 20240514 | 194000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 42 | 20240514 | 193900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 43 | 20240514 | 193800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 44 | 20240514 | 193700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 45 | 20240514 | 193600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 46 | 20240514 | 193500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 47 | 20240514 | 193400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 48 | 20240514 | 193300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 49 | 20240514 | 193200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 50 | 20240514 | 193100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 51 | 20240514 | 193000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 52 | 20240514 | 192900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 53 | 20240514 | 192800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 54 | 20240514 | 192700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 55 | 20240514 | 192600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 56 | 20240514 | 192500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 57 | 20240514 | 192400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 58 | 20240514 | 192300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 59 | 20240514 | 192200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 60 | 20240514 | 192100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 61 | 20240514 | 192000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 62 | 20240514 | 191900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 11264 |
| 63 | 20240514 | 191800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 64 | 20240514 | 191700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 65 | 20240514 | 191600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 66 | 20240514 | 191500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 67 | 20240514 | 191400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 68 | 20240514 | 191300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 69 | 20240514 | 191200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 70 | 20240514 | 191100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 71 | 20240514 | 191000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 72 | 20240514 | 190900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 73 | 20240514 | 190800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 74 | 20240514 | 190700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 75 | 20240514 | 190600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 76 | 20240514 | 190500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 77 | 20240514 | 190400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 78 | 20240514 | 190300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 79 | 20240514 | 190200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 80 | 20240514 | 190100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 81 | 20240514 | 190000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 82 | 20240514 | 185900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 83 | 20240514 | 185800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 84 | 20240514 | 185700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 85 | 20240514 | 185600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 86 | 20240514 | 185500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 87 | 20240514 | 185400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 88 | 20240514 | 185300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 89 | 20240514 | 185200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 90 | 20240514 | 185100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 91 | 20240514 | 185000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 92 | 20240514 | 184900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 11264 |
| 93 | 20240514 | 184800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 94 | 20240514 | 184700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 95 | 20240514 | 184600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 96 | 20240514 | 184500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 97 | 20240514 | 184400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 98 | 20240514 | 184300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 99 | 20240514 | 184200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 100 | 20240514 | 184100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 101 | 20240514 | 184000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 102 | 20240514 | 183900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 103 | 20240514 | 183800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 104 | 20240514 | 183700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 105 | 20240514 | 183600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 106 | 20240514 | 183500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 107 | 20240514 | 183400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 108 | 20240514 | 183300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 109 | 20240514 | 183200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 110 | 20240514 | 183100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 111 | 20240514 | 183000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 112 | 20240514 | 182900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 113 | 20240514 | 182800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 114 | 20240514 | 182700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 115 | 20240514 | 182600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 116 | 20240514 | 182500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 117 | 20240514 | 182400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 118 | 20240514 | 182300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 119 | 20240514 | 182200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 120 | 20240514 | 182100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 121 | 20240514 | 182000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 122 | 20240514 | 181900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 11264 |
| 123 | 20240514 | 181800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 124 | 20240514 | 181700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 125 | 20240514 | 181600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 126 | 20240514 | 181500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 127 | 20240514 | 181400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 128 | 20240514 | 181300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 129 | 20240514 | 181200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 130 | 20240514 | 181100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 131 | 20240514 | 181000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 132 | 20240514 | 180900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 133 | 20240514 | 180800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 134 | 20240514 | 180700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 135 | 20240514 | 180600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 136 | 20240514 | 180500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 137 | 20240514 | 180400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 138 | 20240514 | 180300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 139 | 20240514 | 180200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 140 | 20240514 | 180100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 141 | 20240514 | 180000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 142 | 20240514 | 175900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 143 | 20240514 | 175800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 144 | 20240514 | 175700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 145 | 20240514 | 175600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 146 | 20240514 | 175500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 147 | 20240514 | 175400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 148 | 20240514 | 175300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 149 | 20240514 | 175200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 150 | 20240514 | 175100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 151 | 20240514 | 175000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 152 | 20240514 | 174900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 11264 |
| 153 | 20240514 | 174800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 154 | 20240514 | 174700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 155 | 20240514 | 174600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 156 | 20240514 | 174500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 157 | 20240514 | 174400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 158 | 20240514 | 174300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 159 | 20240514 | 174200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 160 | 20240514 | 174100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 161 | 20240514 | 174000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 162 | 20240514 | 173900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 163 | 20240514 | 173800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 164 | 20240514 | 173700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 165 | 20240514 | 173600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 166 | 20240514 | 173500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 167 | 20240514 | 173400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 168 | 20240514 | 173300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 169 | 20240514 | 173200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 170 | 20240514 | 173100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 171 | 20240514 | 173000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 172 | 20240514 | 172900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 173 | 20240514 | 172800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 174 | 20240514 | 172700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 175 | 20240514 | 172600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 176 | 20240514 | 172500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 177 | 20240514 | 172400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 178 | 20240514 | 172300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 179 | 20240514 | 172200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 180 | 20240514 | 172100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 181 | 20240514 | 172000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 182 | 20240514 | 171900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 11264 |
| 183 | 20240514 | 171800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 184 | 20240514 | 171700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 185 | 20240514 | 171600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 186 | 20240514 | 171500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 187 | 20240514 | 171400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 188 | 20240514 | 171300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 189 | 20240514 | 171200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 190 | 20240514 | 171100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 191 | 20240514 | 171000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 192 | 20240514 | 170900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 193 | 20240514 | 170800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 194 | 20240514 | 170700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 195 | 20240514 | 170600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 196 | 20240514 | 170500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 197 | 20240514 | 170400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 198 | 20240514 | 170300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 199 | 20240514 | 170200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 200 | 20240514 | 170100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 201 | 20240514 | 170000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 202 | 20240514 | 165900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 203 | 20240514 | 165800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 204 | 20240514 | 165700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 205 | 20240514 | 165600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 206 | 20240514 | 165500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 207 | 20240514 | 165400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 208 | 20240514 | 165300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 209 | 20240514 | 165200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 210 | 20240514 | 165100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 211 | 20240514 | 165000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 212 | 20240514 | 164900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 11264 |
| 213 | 20240514 | 164800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 214 | 20240514 | 164700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 215 | 20240514 | 164600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 216 | 20240514 | 164500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 217 | 20240514 | 164400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 218 | 20240514 | 164300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 219 | 20240514 | 164200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 220 | 20240514 | 164100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 221 | 20240514 | 164000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 222 | 20240514 | 163900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 223 | 20240514 | 163800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 224 | 20240514 | 163700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20240514 | 163600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 226 | 20240514 | 163500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20240514 | 163400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 228 | 20240514 | 163300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 229 | 20240514 | 163200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 230 | 20240514 | 163100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 231 | 20240514 | 163000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 232 | 20240514 | 162900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 233 | 20240514 | 162800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 234 | 20240514 | 162700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 235 | 20240514 | 162600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 236 | 20240514 | 162500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 237 | 20240514 | 162400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 238 | 20240514 | 162300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 239 | 20240514 | 162200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 240 | 20240514 | 162100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 241 | 20240514 | 162000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 242 | 20240514 | 161900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 11264 |
| 243 | 20240514 | 161800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 244 | 20240514 | 161700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 245 | 20240514 | 161600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 246 | 20240514 | 161500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 247 | 20240514 | 161400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 248 | 20240514 | 161300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 249 | 20240514 | 161200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 250 | 20240514 | 161100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 251 | 20240514 | 161000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 252 | 20240514 | 160900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 253 | 20240514 | 160800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 254 | 20240514 | 160700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 255 | 20240514 | 160600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 256 | 20240514 | 160500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 257 | 20240514 | 160400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 258 | 20240514 | 160300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 259 | 20240514 | 160200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 260 | 20240514 | 160100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 261 | 20240514 | 160000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 262 | 20240514 | 155900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 263 | 20240514 | 155800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 264 | 20240514 | 155700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 265 | 20240514 | 155600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 266 | 20240514 | 155500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 267 | 20240514 | 155400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 268 | 20240514 | 155300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 269 | 20240514 | 155200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 270 | 20240514 | 155100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 271 | 20240514 | 155000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 272 | 20240514 | 154900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 11264 |
| 273 | 20240514 | 154800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 274 | 20240514 | 154700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 275 | 20240514 | 154600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 276 | 20240514 | 154500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 277 | 20240514 | 154400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 278 | 20240514 | 154300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 279 | 20240514 | 154200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 280 | 20240514 | 154100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 281 | 20240514 | 154000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 282 | 20240514 | 153900 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 283 | 20240514 | 153800 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 284 | 20240514 | 153700 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 285 | 20240514 | 153600 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 286 | 20240514 | 153500 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 287 | 20240514 | 153400 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 288 | 20240514 | 153300 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 289 | 20240514 | 153200 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 290 | 20240514 | 153100 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 0 |
| 291 | 20240514 | 153000 | 2602301485 | 4735 | 4735 | 4735 | 4735 | 11264 |
| 292 | 20240514 | 152900 | 2548966445 | 4745 | 4745 | 4745 | 4745 | 0 |
| 293 | 20240514 | 152800 | 2548966445 | 4745 | 4745 | 4745 | 4745 | 0 |
| 294 | 20240514 | 152700 | 2548966445 | 4745 | 4745 | 4745 | 4745 | 0 |
| 295 | 20240514 | 152600 | 2548966445 | 4745 | 4745 | 4745 | 4745 | 0 |
| 296 | 20240514 | 152500 | 2548966445 | 4745 | 4745 | 4745 | 4745 | 0 |
| 297 | 20240514 | 152400 | 2548966445 | 4745 | 4745 | 4745 | 4745 | 0 |
| 298 | 20240514 | 152300 | 2548966445 | 4745 | 4745 | 4745 | 4745 | 0 |
| 299 | 20240514 | 152200 | 2548966445 | 4745 | 4745 | 4745 | 4745 | 0 |
| 300 | 20240514 | 152100 | 2548966445 | 4745 | 4745 | 4745 | 4745 | 0 |
| 301 | 20240514 | 152000 | 2548966445 | 4745 | 4745 | 4745 | 4745 | 0 |
| 302 | 20240514 | 151900 | 2548966445 | 4745 | 4750 | 4750 | 4745 | 1797 |
| 303 | 20240514 | 151800 | 2540435300 | 4750 | 4745 | 4750 | 4740 | 1376 |
| 304 | 20240514 | 151700 | 2533909520 | 4740 | 4740 | 4740 | 4740 | 1114 |
| 305 | 20240514 | 151600 | 2528629160 | 4745 | 4745 | 4745 | 4740 | 4232 |
| 306 | 20240514 | 151500 | 2508564475 | 4740 | 4740 | 4740 | 4740 | 628 |
| 307 | 20240514 | 151400 | 2505587755 | 4740 | 4740 | 4740 | 4735 | 838 |
| 308 | 20240514 | 151300 | 2501616735 | 4735 | 4740 | 4745 | 4735 | 2281 |
| 309 | 20240514 | 151200 | 2490798925 | 4735 | 4740 | 4740 | 4735 | 7375 |
| 310 | 20240514 | 151100 | 2455867955 | 4740 | 4745 | 4745 | 4740 | 80 |
| 311 | 20240514 | 151000 | 2455488730 | 4745 | 4745 | 4745 | 4740 | 428 |
| 312 | 20240514 | 150900 | 2453459935 | 4750 | 4745 | 4750 | 4745 | 190 |
| 313 | 20240514 | 150800 | 2452558380 | 4745 | 4745 | 4745 | 4745 | 1848 |
| 314 | 20240514 | 150700 | 2443789620 | 4745 | 4745 | 4745 | 4740 | 5021 |
| 315 | 20240514 | 150600 | 2419976035 | 4745 | 4745 | 4745 | 4740 | 2016 |
| 316 | 20240514 | 150500 | 2410417210 | 4750 | 4750 | 4750 | 4745 | 98 |
| 317 | 20240514 | 150400 | 2409952185 | 4750 | 4755 | 4760 | 4750 | 945 |
| 318 | 20240514 | 150300 | 2405463075 | 4750 | 4755 | 4760 | 4750 | 1328 |
| 319 | 20240514 | 150200 | 2399152730 | 4755 | 4755 | 4760 | 4755 | 527 |
| 320 | 20240514 | 150100 | 2396646840 | 4755 | 4755 | 4755 | 4750 | 26 |
| 321 | 20240514 | 150000 | 2396523215 | 4755 | 4740 | 4755 | 4740 | 1487 |
| 322 | 20240514 | 145900 | 2389461915 | 4740 | 4745 | 4745 | 4740 | 441 |
| 323 | 20240514 | 145800 | 2387370025 | 4745 | 4745 | 4750 | 4740 | 3017 |
| 324 | 20240514 | 145700 | 2373068305 | 4745 | 4745 | 4760 | 4745 | 1590 |
| 325 | 20240514 | 145600 | 2365523695 | 4745 | 4755 | 4765 | 4745 | 1793 |
| 326 | 20240514 | 145500 | 2357008695 | 4765 | 4760 | 4765 | 4750 | 1911 |
| 327 | 20240514 | 145400 | 2347911685 | 4750 | 4755 | 4760 | 4745 | 1075 |
| 328 | 20240514 | 145300 | 2342797550 | 4755 | 4760 | 4760 | 4745 | 4658 |
| 329 | 20240514 | 145200 | 2320684400 | 4765 | 4760 | 4765 | 4760 | 655 |
| 330 | 20240514 | 145100 | 2317566270 | 4760 | 4755 | 4760 | 4750 | 565 |
| 331 | 20240514 | 145000 | 2314877715 | 4760 | 4755 | 4760 | 4755 | 1154 |
| 332 | 20240514 | 144900 | 2309390395 | 4760 | 4755 | 4760 | 4755 | 433 |
| 333 | 20240514 | 144800 | 2307331275 | 4755 | 4750 | 4755 | 4745 | 983 |
| 334 | 20240514 | 144700 | 2302661770 | 4750 | 4750 | 4750 | 4745 | 370 |
| 335 | 20240514 | 144600 | 2300904285 | 4745 | 4750 | 4755 | 4745 | 340 |
| 336 | 20240514 | 144500 | 2299288805 | 4745 | 4755 | 4760 | 4745 | 152 |
| 337 | 20240514 | 144400 | 2298566550 | 4760 | 4740 | 4765 | 4740 | 85 |
| 338 | 20240514 | 144300 | 2298162925 | 4745 | 4755 | 4765 | 4735 | 7117 |
| 339 | 20240514 | 144200 | 2264387775 | 4765 | 4765 | 4765 | 4750 | 2375 |
| 340 | 20240514 | 144100 | 2253101800 | 4765 | 4760 | 4765 | 4760 | 4 |
| 341 | 20240514 | 144000 | 2253082750 | 4755 | 4755 | 4760 | 4755 | 781 |
| 342 | 20240514 | 143900 | 2249368185 | 4755 | 4755 | 4755 | 4750 | 956 |
| 343 | 20240514 | 143800 | 2244823695 | 4755 | 4760 | 4770 | 4755 | 2786 |
| 344 | 20240514 | 143700 | 2231573775 | 4760 | 4760 | 4760 | 4760 | 181 |
| 345 | 20240514 | 143600 | 2230712215 | 4760 | 4760 | 4760 | 4755 | 501 |
| 346 | 20240514 | 143500 | 2228327460 | 4755 | 4760 | 4760 | 4755 | 337 |
| 347 | 20240514 | 143400 | 2226724570 | 4755 | 4755 | 4775 | 4755 | 1519 |
| 348 | 20240514 | 143300 | 2219494270 | 4755 | 4765 | 4765 | 4755 | 499 |
| 349 | 20240514 | 143200 | 2217118615 | 4760 | 4775 | 4780 | 4760 | 692 |
| 350 | 20240514 | 143100 | 2213812820 | 4775 | 4765 | 4775 | 4760 | 1981 |
| 351 | 20240514 | 143000 | 2204361605 | 4755 | 4755 | 4755 | 4755 | 1323 |
| 352 | 20240514 | 142900 | 2198070740 | 4755 | 4765 | 4765 | 4755 | 796 |
| 353 | 20240514 | 142800 | 2194283540 | 4755 | 4765 | 4765 | 4750 | 1946 |
| 354 | 20240514 | 142700 | 2185027390 | 4765 | 4760 | 4770 | 4760 | 308 |
| 355 | 20240514 | 142600 | 2183560270 | 4760 | 4770 | 4770 | 4760 | 2799 |
| 356 | 20240514 | 142500 | 2170216975 | 4770 | 4775 | 4775 | 4770 | 92 |
| 357 | 20240514 | 142400 | 2169777875 | 4770 | 4770 | 4770 | 4770 | 1075 |
| 358 | 20240514 | 142300 | 2164650125 | 4770 | 4775 | 4775 | 4770 | 1478 |
| 359 | 20240514 | 142200 | 2157594820 | 4775 | 4780 | 4780 | 4770 | 188 |
| 360 | 20240514 | 142100 | 2156697670 | 4780 | 4760 | 4780 | 4760 | 81 |
| 361 | 20240514 | 142000 | 2156311110 | 4760 | 4765 | 4765 | 4760 | 1107 |
| 362 | 20240514 | 141900 | 2151041290 | 4755 | 4780 | 4780 | 4755 | 2200 |
| 363 | 20240514 | 141800 | 2140565530 | 4770 | 4785 | 4785 | 4770 | 3147 |
| 364 | 20240514 | 141700 | 2125536005 | 4785 | 4785 | 4785 | 4785 | 256 |
| 365 | 20240514 | 141600 | 2124311045 | 4785 | 4785 | 4795 | 4785 | 2191 |
| 366 | 20240514 | 141500 | 2113815950 | 4785 | 4785 | 4795 | 4785 | 1320 |
| 367 | 20240514 | 141400 | 2107493995 | 4785 | 4785 | 4790 | 4780 | 486 |
| 368 | 20240514 | 141300 | 2105168785 | 4785 | 4785 | 4785 | 4785 | 1 |
| 369 | 20240514 | 141200 | 2105164000 | 4775 | 4770 | 4775 | 4770 | 1365 |
| 370 | 20240514 | 141100 | 2098648555 | 4775 | 4770 | 4775 | 4770 | 860 |
| 371 | 20240514 | 141000 | 2094544880 | 4770 | 4765 | 4770 | 4760 | 2057 |
| 372 | 20240514 | 140900 | 2084744130 | 4765 | 4770 | 4770 | 4765 | 1320 |
| 373 | 20240514 | 140800 | 2078454325 | 4770 | 4770 | 4770 | 4770 | 81 |
| 374 | 20240514 | 140700 | 2078067955 | 4760 | 4770 | 4780 | 4755 | 3061 |
| 375 | 20240514 | 140600 | 2063490395 | 4770 | 4790 | 4800 | 4770 | 3701 |
| 376 | 20240514 | 140500 | 2045806270 | 4790 | 4775 | 4790 | 4775 | 798 |
| 377 | 20240514 | 140400 | 2041994345 | 4770 | 4785 | 4795 | 4770 | 3697 |
| 378 | 20240514 | 140300 | 2024324730 | 4795 | 4790 | 4800 | 4775 | 2020 |
| 379 | 20240514 | 140200 | 2014665425 | 4785 | 4815 | 4825 | 4785 | 9145 |
| 380 | 20240514 | 140100 | 1970731505 | 4820 | 4830 | 4830 | 4820 | 3361 |
| 381 | 20240514 | 140000 | 1954500195 | 4835 | 4810 | 4835 | 4810 | 1159 |
| 382 | 20240514 | 135900 | 1948924800 | 4810 | 4830 | 4840 | 4810 | 4761 |
| 383 | 20240514 | 135800 | 1925984345 | 4820 | 4820 | 4835 | 4815 | 2057 |
| 384 | 20240514 | 135700 | 1916059850 | 4820 | 4865 | 4865 | 4815 | 6705 |
| 385 | 20240514 | 135600 | 1883597305 | 4860 | 4810 | 4870 | 4805 | 18218 |
| 386 | 20240514 | 135500 | 1795401440 | 4810 | 4810 | 4820 | 4805 | 5005 |
| 387 | 20240514 | 135400 | 1771334020 | 4820 | 4820 | 4875 | 4795 | 12412 |
| 388 | 20240514 | 135300 | 1711323905 | 4825 | 4830 | 4925 | 4790 | 40062 |
| 389 | 20240514 | 135200 | 1516440875 | 4835 | 4745 | 4900 | 4745 | 36545 |
| 390 | 20240514 | 135100 | 1340018990 | 4745 | 4740 | 4745 | 4740 | 1628 |
| 391 | 20240514 | 135000 | 1332298375 | 4740 | 4740 | 4740 | 4740 | 1473 |
| 392 | 20240514 | 134900 | 1325316355 | 4740 | 4730 | 4740 | 4730 | 175 |
| 393 | 20240514 | 134800 | 1324488575 | 4730 | 4730 | 4730 | 4730 | 13 |
| 394 | 20240514 | 134700 | 1324427085 | 4735 | 4735 | 4735 | 4735 | 500 |
| 395 | 20240514 | 134600 | 1322059585 | 4730 | 4735 | 4735 | 4730 | 265 |
| 396 | 20240514 | 134500 | 1320804835 | 4730 | 4730 | 4730 | 4730 | 600 |
| 397 | 20240514 | 134400 | 1317966835 | 4730 | 4730 | 4730 | 4730 | 1211 |
| 398 | 20240514 | 134300 | 1312238805 | 4730 | 4730 | 4730 | 4730 | 842 |
| 399 | 20240514 | 134200 | 1308256145 | 4730 | 4730 | 4735 | 4730 | 1003 |
| 400 | 20240514 | 134100 | 1303511940 | 4730 | 4730 | 4730 | 4730 | 5 |
| 401 | 20240514 | 134000 | 1303488290 | 4730 | 4730 | 4735 | 4730 | 220 |
| 402 | 20240514 | 133900 | 1302447685 | 4730 | 4730 | 4730 | 4730 | 4871 |
| 403 | 20240514 | 133800 | 1279407855 | 4730 | 4735 | 4735 | 4730 | 3804 |
| 404 | 20240514 | 133700 | 1261395925 | 4740 | 4740 | 4740 | 4740 | 20 |
| 405 | 20240514 | 133600 | 1261301125 | 4735 | 4740 | 4740 | 4735 | 437 |
| 406 | 20240514 | 133500 | 1259231685 | 4740 | 4740 | 4740 | 4740 | 100 |
| 407 | 20240514 | 133400 | 1258757685 | 4740 | 4735 | 4740 | 4735 | 502 |
| 408 | 20240514 | 133300 | 1256380710 | 4735 | 4735 | 4740 | 4735 | 810 |
| 409 | 20240514 | 133200 | 1252545335 | 4735 | 4735 | 4735 | 4735 | 0 |
| 410 | 20240514 | 133100 | 1252545335 | 4735 | 4735 | 4735 | 4735 | 128 |
| 411 | 20240514 | 133000 | 1251939255 | 4735 | 4735 | 4735 | 4735 | 1500 |
| 412 | 20240514 | 132900 | 1244836755 | 4740 | 4740 | 4740 | 4740 | 103 |
| 413 | 20240514 | 132800 | 1244348535 | 4740 | 4740 | 4740 | 4740 | 139 |
| 414 | 20240514 | 132700 | 1243689675 | 4740 | 4740 | 4740 | 4740 | 0 |
| 415 | 20240514 | 132600 | 1243689675 | 4740 | 4740 | 4740 | 4740 | 15 |
| 416 | 20240514 | 132500 | 1243618575 | 4740 | 4740 | 4740 | 4740 | 23 |
| 417 | 20240514 | 132400 | 1243509555 | 4745 | 4745 | 4745 | 4745 | 0 |
| 418 | 20240514 | 132300 | 1243509555 | 4745 | 4740 | 4745 | 4740 | 2 |
| 419 | 20240514 | 132200 | 1243500070 | 4745 | 4740 | 4745 | 4740 | 167 |
| 420 | 20240514 | 132100 | 1242708485 | 4740 | 4740 | 4740 | 4740 | 506 |
| 421 | 20240514 | 132000 | 1240310045 | 4735 | 4735 | 4735 | 4735 | 209 |
| 422 | 20240514 | 131900 | 1239320430 | 4740 | 4740 | 4740 | 4740 | 0 |
| 423 | 20240514 | 131800 | 1239320430 | 4740 | 4740 | 4740 | 4740 | 0 |
| 424 | 20240514 | 131700 | 1239320430 | 4740 | 4740 | 4740 | 4740 | 120 |
| 425 | 20240514 | 131600 | 1238751630 | 4740 | 4735 | 4740 | 4735 | 126 |
| 426 | 20240514 | 131500 | 1238154460 | 4745 | 4740 | 4745 | 4730 | 1306 |
| 427 | 20240514 | 131400 | 1231972335 | 4735 | 4735 | 4735 | 4735 | 384 |
| 428 | 20240514 | 131300 | 1230154095 | 4735 | 4735 | 4735 | 4735 | 65 |
| 429 | 20240514 | 131200 | 1229846320 | 4740 | 4735 | 4740 | 4735 | 297 |
| 430 | 20240514 | 131100 | 1228438905 | 4735 | 4735 | 4735 | 4735 | 1272 |
| 431 | 20240514 | 131000 | 1222415985 | 4735 | 4740 | 4740 | 4735 | 701 |
| 432 | 20240514 | 130900 | 1219093250 | 4740 | 4740 | 4740 | 4740 | 0 |
| 433 | 20240514 | 130800 | 1219093250 | 4740 | 4740 | 4740 | 4740 | 0 |
| 434 | 20240514 | 130700 | 1219093250 | 4740 | 4740 | 4740 | 4740 | 30 |
| 435 | 20240514 | 130600 | 1218951050 | 4740 | 4740 | 4740 | 4740 | 66 |
| 436 | 20240514 | 130500 | 1218638210 | 4735 | 4740 | 4740 | 4735 | 4 |
| 437 | 20240514 | 130400 | 1218619265 | 4735 | 4735 | 4735 | 4735 | 14 |
| 438 | 20240514 | 130300 | 1218552975 | 4740 | 4740 | 4740 | 4740 | 10 |
| 439 | 20240514 | 130200 | 1218505575 | 4740 | 4740 | 4740 | 4740 | 0 |
| 440 | 20240514 | 130100 | 1218505575 | 4740 | 4740 | 4740 | 4740 | 6 |
| 441 | 20240514 | 130000 | 1218477135 | 4735 | 4735 | 4735 | 4735 | 0 |
| 442 | 20240514 | 125900 | 1218477135 | 4735 | 4735 | 4735 | 4735 | 33 |
| 443 | 20240514 | 125800 | 1218320880 | 4740 | 4740 | 4740 | 4740 | 100 |
| 444 | 20240514 | 125700 | 1217846880 | 4740 | 4740 | 4740 | 4740 | 2 |
| 445 | 20240514 | 125600 | 1217837400 | 4740 | 4735 | 4740 | 4735 | 1439 |
| 446 | 20240514 | 125500 | 1211023730 | 4740 | 4740 | 4740 | 4735 | 8 |
| 447 | 20240514 | 125400 | 1210985835 | 4735 | 4735 | 4735 | 4735 | 376 |
| 448 | 20240514 | 125300 | 1209205475 | 4735 | 4735 | 4735 | 4735 | 111 |
| 449 | 20240514 | 125200 | 1208679890 | 4735 | 4735 | 4735 | 4735 | 0 |
| 450 | 20240514 | 125100 | 1208679890 | 4735 | 4735 | 4735 | 4735 | 0 |
| 451 | 20240514 | 125000 | 1208679890 | 4735 | 4735 | 4735 | 4730 | 835 |
| 452 | 20240514 | 124900 | 1204728520 | 4735 | 4735 | 4735 | 4735 | 430 |
| 453 | 20240514 | 124800 | 1202692470 | 4735 | 4740 | 4740 | 4735 | 1606 |
| 454 | 20240514 | 124700 | 1195082530 | 4740 | 4740 | 4740 | 4740 | 926 |
| 455 | 20240514 | 124600 | 1190693290 | 4735 | 4735 | 4735 | 4735 | 0 |
| 456 | 20240514 | 124500 | 1190693290 | 4735 | 4735 | 4735 | 4735 | 0 |
| 457 | 20240514 | 124400 | 1190693290 | 4735 | 4735 | 4735 | 4735 | 0 |
| 458 | 20240514 | 124300 | 1190693290 | 4735 | 4740 | 4740 | 4735 | 277 |
| 459 | 20240514 | 124200 | 1189380910 | 4735 | 4735 | 4735 | 4735 | 0 |
| 460 | 20240514 | 124100 | 1189380910 | 4735 | 4735 | 4735 | 4735 | 50 |
| 461 | 20240514 | 124000 | 1189144160 | 4735 | 4735 | 4735 | 4735 | 0 |
| 462 | 20240514 | 123900 | 1189144160 | 4735 | 4735 | 4735 | 4735 | 0 |
| 463 | 20240514 | 123800 | 1189144160 | 4735 | 4735 | 4735 | 4735 | 17 |
| 464 | 20240514 | 123700 | 1189063665 | 4730 | 4730 | 4730 | 4730 | 0 |
| 465 | 20240514 | 123600 | 1189063665 | 4730 | 4730 | 4730 | 4730 | 0 |
| 466 | 20240514 | 123500 | 1189063665 | 4730 | 4730 | 4730 | 4730 | 14 |
| 467 | 20240514 | 123400 | 1188997445 | 4730 | 4730 | 4730 | 4730 | 41 |
| 468 | 20240514 | 123300 | 1188803515 | 4725 | 4725 | 4725 | 4725 | 0 |
| 469 | 20240514 | 123200 | 1188803515 | 4725 | 4725 | 4725 | 4725 | 0 |
| 470 | 20240514 | 123100 | 1188803515 | 4725 | 4725 | 4725 | 4725 | 113 |
| 471 | 20240514 | 123000 | 1188269590 | 4725 | 4730 | 4730 | 4725 | 2759 |
| 472 | 20240514 | 122900 | 1175229275 | 4730 | 4735 | 4735 | 4730 | 321 |
| 473 | 20240514 | 122800 | 1173709455 | 4735 | 4730 | 4735 | 4730 | 445 |
| 474 | 20240514 | 122700 | 1171604085 | 4740 | 4740 | 4740 | 4730 | 225 |
| 475 | 20240514 | 122600 | 1170539585 | 4740 | 4740 | 4740 | 4740 | 1 |
| 476 | 20240514 | 122500 | 1170534845 | 4730 | 4735 | 4735 | 4730 | 209 |
| 477 | 20240514 | 122400 | 1169545825 | 4730 | 4730 | 4730 | 4730 | 207 |
| 478 | 20240514 | 122300 | 1168566715 | 4730 | 4735 | 4735 | 4730 | 2422 |
| 479 | 20240514 | 122200 | 1157106815 | 4740 | 4740 | 4740 | 4740 | 22 |
| 480 | 20240514 | 122100 | 1157002535 | 4740 | 4740 | 4740 | 4740 | 201 |
| 481 | 20240514 | 122000 | 1156049795 | 4735 | 4735 | 4735 | 4735 | 0 |
| 482 | 20240514 | 121900 | 1156049795 | 4735 | 4735 | 4735 | 4735 | 344 |
| 483 | 20240514 | 121800 | 1154420955 | 4735 | 4735 | 4735 | 4735 | 1100 |
| 484 | 20240514 | 121700 | 1149212455 | 4735 | 4740 | 4740 | 4735 | 159 |
| 485 | 20240514 | 121600 | 1148459585 | 4735 | 4735 | 4735 | 4735 | 130 |
| 486 | 20240514 | 121500 | 1147844035 | 4730 | 4730 | 4730 | 4730 | 85 |
| 487 | 20240514 | 121400 | 1147441985 | 4735 | 4735 | 4735 | 4735 | 20 |
| 488 | 20240514 | 121300 | 1147347285 | 4735 | 4740 | 4740 | 4735 | 1178 |
| 489 | 20240514 | 121200 | 1141769355 | 4740 | 4740 | 4740 | 4740 | 100 |
| 490 | 20240514 | 121100 | 1141295355 | 4740 | 4740 | 4740 | 4740 | 84 |
| 491 | 20240514 | 121000 | 1140897195 | 4735 | 4735 | 4735 | 4735 | 16 |
| 492 | 20240514 | 120900 | 1140821435 | 4735 | 4735 | 4740 | 4735 | 390 |
| 493 | 20240514 | 120800 | 1138974575 | 4735 | 4735 | 4735 | 4735 | 3 |
| 494 | 20240514 | 120700 | 1138960370 | 4740 | 4740 | 4740 | 4740 | 116 |
| 495 | 20240514 | 120600 | 1138410530 | 4740 | 4740 | 4740 | 4740 | 17 |
| 496 | 20240514 | 120500 | 1138329950 | 4745 | 4740 | 4745 | 4740 | 1349 |
| 497 | 20240514 | 120400 | 1131935685 | 4735 | 4740 | 4740 | 4735 | 128 |
| 498 | 20240514 | 120300 | 1131329355 | 4740 | 4740 | 4740 | 4740 | 1 |
| 499 | 20240514 | 120200 | 1131324615 | 4740 | 4740 | 4740 | 4740 | 0 |
| 500 | 20240514 | 120100 | 1131324615 | 4740 | 4740 | 4740 | 4740 | 41 |
| 501 | 20240514 | 120000 | 1131130275 | 4740 | 4740 | 4740 | 4740 | 4 |
| 502 | 20240514 | 115900 | 1131111315 | 4740 | 4740 | 4740 | 4740 | 176 |
| 503 | 20240514 | 115800 | 1130277075 | 4740 | 4735 | 4740 | 4735 | 62 |
| 504 | 20240514 | 115700 | 1129983495 | 4735 | 4735 | 4735 | 4735 | 210 |
| 505 | 20240514 | 115600 | 1128989145 | 4740 | 4740 | 4740 | 4740 | 2 |
| 506 | 20240514 | 115500 | 1128979665 | 4740 | 4735 | 4740 | 4735 | 511 |
| 507 | 20240514 | 115400 | 1126560075 | 4740 | 4740 | 4740 | 4735 | 1252 |
| 508 | 20240514 | 115300 | 1120626095 | 4740 | 4735 | 4740 | 4735 | 266 |
| 509 | 20240514 | 115200 | 1119366580 | 4740 | 4740 | 4740 | 4740 | 0 |
| 510 | 20240514 | 115100 | 1119366580 | 4740 | 4740 | 4740 | 4740 | 100 |
| 511 | 20240514 | 115000 | 1118892580 | 4740 | 4735 | 4740 | 4735 | 402 |
| 512 | 20240514 | 114900 | 1116989105 | 4735 | 4735 | 4735 | 4735 | 0 |
| 513 | 20240514 | 114800 | 1116989105 | 4735 | 4735 | 4735 | 4735 | 11 |
| 514 | 20240514 | 114700 | 1116937020 | 4730 | 4735 | 4735 | 4730 | 178 |
| 515 | 20240514 | 114600 | 1116095070 | 4735 | 4735 | 4735 | 4735 | 5 |
| 516 | 20240514 | 114500 | 1116071395 | 4735 | 4735 | 4735 | 4735 | 0 |
| 517 | 20240514 | 114400 | 1116071395 | 4735 | 4735 | 4735 | 4735 | 2 |
| 518 | 20240514 | 114300 | 1116061925 | 4735 | 4720 | 4735 | 4720 | 111 |
| 519 | 20240514 | 114200 | 1115536845 | 4730 | 4730 | 4730 | 4730 | 24 |
| 520 | 20240514 | 114100 | 1115423325 | 4720 | 4730 | 4730 | 4720 | 2345 |
| 521 | 20240514 | 114000 | 1104351510 | 4725 | 4735 | 4735 | 4725 | 157 |
| 522 | 20240514 | 113900 | 1103609130 | 4735 | 4730 | 4735 | 4725 | 175 |
| 523 | 20240514 | 113800 | 1102781930 | 4730 | 4730 | 4730 | 4730 | 2 |
| 524 | 20240514 | 113700 | 1102772470 | 4735 | 4725 | 4735 | 4725 | 1301 |
| 525 | 20240514 | 113600 | 1096625235 | 4725 | 4725 | 4730 | 4725 | 395 |
| 526 | 20240514 | 113500 | 1094758750 | 4725 | 4730 | 4730 | 4725 | 5312 |
| 527 | 20240514 | 113400 | 1069633490 | 4735 | 4730 | 4735 | 4730 | 114 |
| 528 | 20240514 | 113300 | 1069094265 | 4735 | 4735 | 4735 | 4735 | 91 |
| 529 | 20240514 | 113200 | 1068663380 | 4735 | 4740 | 4740 | 4735 | 1030 |
| 530 | 20240514 | 113100 | 1063782650 | 4740 | 4740 | 4740 | 4740 | 264 |
| 531 | 20240514 | 113000 | 1062531290 | 4740 | 4740 | 4740 | 4740 | 0 |
| 532 | 20240514 | 112900 | 1062531290 | 4740 | 4740 | 4740 | 4740 | 180 |
| 533 | 20240514 | 112800 | 1061678090 | 4740 | 4740 | 4740 | 4740 | 11 |
| 534 | 20240514 | 112700 | 1061625950 | 4740 | 4735 | 4740 | 4735 | 323 |
| 535 | 20240514 | 112600 | 1060096510 | 4735 | 4740 | 4740 | 4735 | 224 |
| 536 | 20240514 | 112500 | 1059035635 | 4740 | 4740 | 4740 | 4740 | 12 |
| 537 | 20240514 | 112400 | 1058978755 | 4740 | 4740 | 4740 | 4735 | 52 |
| 538 | 20240514 | 112300 | 1058732280 | 4740 | 4740 | 4740 | 4740 | 6 |
| 539 | 20240514 | 112200 | 1058703840 | 4740 | 4740 | 4740 | 4740 | 1 |
| 540 | 20240514 | 112100 | 1058699100 | 4745 | 4745 | 4745 | 4745 | 1 |
| 541 | 20240514 | 112000 | 1058694355 | 4745 | 4745 | 4750 | 4745 | 303 |
| 542 | 20240514 | 111900 | 1057256615 | 4745 | 4735 | 4745 | 4730 | 1016 |
| 543 | 20240514 | 111800 | 1052440715 | 4735 | 4735 | 4740 | 4730 | 528 |
| 544 | 20240514 | 111700 | 1049940655 | 4740 | 4735 | 4740 | 4735 | 300 |
| 545 | 20240514 | 111600 | 1048520020 | 4740 | 4740 | 4745 | 4735 | 1970 |
| 546 | 20240514 | 111500 | 1039185840 | 4745 | 4745 | 4745 | 4740 | 290 |
| 547 | 20240514 | 111400 | 1037811130 | 4745 | 4745 | 4745 | 4745 | 11 |
| 548 | 20240514 | 111300 | 1037758935 | 4745 | 4745 | 4745 | 4745 | 815 |
| 549 | 20240514 | 111200 | 1033891760 | 4745 | 4740 | 4745 | 4740 | 211 |
| 550 | 20240514 | 111100 | 1032891615 | 4745 | 4740 | 4745 | 4740 | 31 |
| 551 | 20240514 | 111000 | 1032744670 | 4745 | 4745 | 4745 | 4745 | 0 |
| 552 | 20240514 | 110900 | 1032744670 | 4745 | 4745 | 4745 | 4745 | 303 |
| 553 | 20240514 | 110800 | 1031306935 | 4745 | 4745 | 4745 | 4745 | 58 |
| 554 | 20240514 | 110700 | 1031031725 | 4745 | 4745 | 4745 | 4740 | 107 |
| 555 | 20240514 | 110600 | 1030524410 | 4745 | 4745 | 4745 | 4745 | 0 |
| 556 | 20240514 | 110500 | 1030524410 | 4745 | 4745 | 4745 | 4745 | 371 |
| 557 | 20240514 | 110400 | 1028764015 | 4745 | 4745 | 4750 | 4745 | 293 |
| 558 | 20240514 | 110300 | 1027373725 | 4745 | 4745 | 4745 | 4745 | 1601 |
| 559 | 20240514 | 110200 | 1019776980 | 4745 | 4740 | 4745 | 4740 | 501 |
| 560 | 20240514 | 110100 | 1017402235 | 4745 | 4745 | 4745 | 4740 | 1194 |
| 561 | 20240514 | 110000 | 1011742665 | 4745 | 4745 | 4745 | 4745 | 1 |
| 562 | 20240514 | 105900 | 1011737920 | 4745 | 4740 | 4745 | 4740 | 1236 |
| 563 | 20240514 | 105800 | 1005879025 | 4740 | 4740 | 4740 | 4740 | 0 |
| 564 | 20240514 | 105700 | 1005879025 | 4740 | 4735 | 4740 | 4735 | 34 |
| 565 | 20240514 | 105600 | 1005718030 | 4735 | 4730 | 4735 | 4730 | 350 |
| 566 | 20240514 | 105500 | 1004061735 | 4735 | 4735 | 4735 | 4735 | 1 |
| 567 | 20240514 | 105400 | 1004057000 | 4735 | 4735 | 4735 | 4730 | 390 |
| 568 | 20240514 | 105300 | 1002212060 | 4735 | 4735 | 4735 | 4735 | 223 |
| 569 | 20240514 | 105200 | 1001156155 | 4735 | 4735 | 4735 | 4735 | 156 |
| 570 | 20240514 | 105100 | 1000417495 | 4735 | 4730 | 4735 | 4730 | 145 |
| 571 | 20240514 | 105000 | 999731640 | 4730 | 4730 | 4730 | 4730 | 100 |
| 572 | 20240514 | 104900 | 999258640 | 4725 | 4725 | 4730 | 4725 | 572 |
| 573 | 20240514 | 104800 | 996555930 | 4730 | 4730 | 4730 | 4730 | 11 |
| 574 | 20240514 | 104700 | 996503900 | 4730 | 4730 | 4730 | 4720 | 3953 |
| 575 | 20240514 | 104600 | 977825060 | 4730 | 4735 | 4735 | 4730 | 89 |
| 576 | 20240514 | 104500 | 977404080 | 4735 | 4735 | 4735 | 4735 | 1 |
| 577 | 20240514 | 104400 | 977399345 | 4740 | 4740 | 4740 | 4740 | 1 |
| 578 | 20240514 | 104300 | 977394605 | 4730 | 4740 | 4740 | 4730 | 56 |
| 579 | 20240514 | 104200 | 977129650 | 4740 | 4740 | 4740 | 4735 | 3 |
| 580 | 20240514 | 104100 | 977115435 | 4740 | 4735 | 4740 | 4725 | 701 |
| 581 | 20240514 | 104000 | 973803150 | 4740 | 4740 | 4740 | 4740 | 3 |
| 582 | 20240514 | 103900 | 973788930 | 4745 | 4740 | 4745 | 4730 | 21 |
| 583 | 20240514 | 103800 | 973689570 | 4730 | 4725 | 4730 | 4725 | 832 |
| 584 | 20240514 | 103700 | 969757130 | 4730 | 4725 | 4730 | 4725 | 58 |
| 585 | 20240514 | 103600 | 969482835 | 4730 | 4730 | 4730 | 4725 | 2912 |
| 586 | 20240514 | 103500 | 955723620 | 4730 | 4735 | 4735 | 4725 | 524 |
| 587 | 20240514 | 103400 | 953246085 | 4735 | 4745 | 4745 | 4730 | 958 |
| 588 | 20240514 | 103300 | 948711955 | 4735 | 4750 | 4750 | 4730 | 6634 |
| 589 | 20240514 | 103200 | 917294425 | 4750 | 4750 | 4750 | 4745 | 109 |
| 590 | 20240514 | 103100 | 916777205 | 4750 | 4745 | 4750 | 4745 | 1099 |
| 591 | 20240514 | 103000 | 911562295 | 4745 | 4750 | 4750 | 4745 | 340 |
| 592 | 20240514 | 102900 | 909948845 | 4750 | 4750 | 4750 | 4750 | 926 |
| 593 | 20240514 | 102800 | 905550345 | 4755 | 4745 | 4755 | 4745 | 1122 |
| 594 | 20240514 | 102700 | 900221145 | 4750 | 4750 | 4750 | 4750 | 163 |
| 595 | 20240514 | 102600 | 899446895 | 4750 | 4745 | 4750 | 4745 | 64 |
| 596 | 20240514 | 102500 | 899143045 | 4745 | 4750 | 4750 | 4745 | 187 |
| 597 | 20240514 | 102400 | 898255725 | 4740 | 4745 | 4750 | 4740 | 804 |
| 598 | 20240514 | 102300 | 894444235 | 4750 | 4750 | 4750 | 4745 | 4 |
| 599 | 20240514 | 102200 | 894425240 | 4745 | 4740 | 4750 | 4735 | 1897 |
| 600 | 20240514 | 102100 | 885435900 | 4740 | 4745 | 4745 | 4740 | 758 |
| 601 | 20240514 | 102000 | 881842920 | 4745 | 4745 | 4750 | 4740 | 680 |
| 602 | 20240514 | 101900 | 878616320 | 4745 | 4745 | 4745 | 4740 | 9 |
| 603 | 20240514 | 101800 | 878573645 | 4745 | 4745 | 4745 | 4745 | 553 |
| 604 | 20240514 | 101700 | 875949660 | 4745 | 4745 | 4745 | 4745 | 2 |
| 605 | 20240514 | 101600 | 875940170 | 4750 | 4740 | 4750 | 4730 | 627 |
| 606 | 20240514 | 101500 | 872965385 | 4745 | 4740 | 4745 | 4730 | 743 |
| 607 | 20240514 | 101400 | 869447895 | 4735 | 4740 | 4745 | 4735 | 332 |
| 608 | 20240514 | 101300 | 867875850 | 4745 | 4740 | 4745 | 4735 | 247 |
| 609 | 20240514 | 101200 | 866705405 | 4740 | 4740 | 4740 | 4735 | 14 |
| 610 | 20240514 | 101100 | 866639050 | 4740 | 4735 | 4740 | 4735 | 10 |
| 611 | 20240514 | 101000 | 866591655 | 4735 | 4735 | 4735 | 4735 | 273 |
| 612 | 20240514 | 100900 | 865299000 | 4735 | 4735 | 4735 | 4730 | 1049 |
| 613 | 20240514 | 100800 | 860333640 | 4735 | 4730 | 4735 | 4725 | 627 |
| 614 | 20240514 | 100700 | 857368390 | 4725 | 4735 | 4735 | 4725 | 797 |
| 615 | 20240514 | 100600 | 853598860 | 4735 | 4735 | 4735 | 4720 | 4080 |
| 616 | 20240514 | 100500 | 834330475 | 4730 | 4735 | 4735 | 4725 | 1206 |
| 617 | 20240514 | 100400 | 828629265 | 4735 | 4740 | 4740 | 4735 | 155 |
| 618 | 20240514 | 100300 | 827895065 | 4745 | 4740 | 4745 | 4740 | 236 |
| 619 | 20240514 | 100200 | 826776240 | 4740 | 4745 | 4745 | 4735 | 212 |
| 620 | 20240514 | 100100 | 825770885 | 4745 | 4740 | 4745 | 4740 | 874 |
| 621 | 20240514 | 100000 | 821628120 | 4740 | 4740 | 4740 | 4725 | 304 |
| 622 | 20240514 | 095900 | 820190500 | 4745 | 4745 | 4745 | 4720 | 3293 |
| 623 | 20240514 | 095800 | 804639150 | 4745 | 4725 | 4745 | 4725 | 342 |
| 624 | 20240514 | 095700 | 803022920 | 4730 | 4730 | 4735 | 4725 | 1595 |
| 625 | 20240514 | 095600 | 795482750 | 4735 | 4735 | 4735 | 4730 | 88 |
| 626 | 20240514 | 095500 | 795066490 | 4735 | 4740 | 4740 | 4735 | 1184 |
| 627 | 20240514 | 095400 | 789460220 | 4740 | 4740 | 4745 | 4740 | 69 |
| 628 | 20240514 | 095300 | 789133145 | 4740 | 4745 | 4745 | 4735 | 642 |
| 629 | 20240514 | 095200 | 786090745 | 4735 | 4735 | 4735 | 4730 | 576 |
| 630 | 20240514 | 095100 | 783365540 | 4730 | 4740 | 4740 | 4730 | 1003 |
| 631 | 20240514 | 095000 | 778619785 | 4740 | 4740 | 4745 | 4735 | 860 |
| 632 | 20240514 | 094900 | 774547560 | 4735 | 4735 | 4735 | 4735 | 871 |
| 633 | 20240514 | 094800 | 770423375 | 4730 | 4755 | 4755 | 4725 | 6575 |
| 634 | 20240514 | 094700 | 739287920 | 4750 | 4750 | 4750 | 4745 | 533 |
| 635 | 20240514 | 094600 | 736756215 | 4750 | 4750 | 4750 | 4750 | 201 |
| 636 | 20240514 | 094500 | 735801465 | 4745 | 4750 | 4750 | 4740 | 934 |
| 637 | 20240514 | 094400 | 731372470 | 4750 | 4745 | 4750 | 4745 | 234 |
| 638 | 20240514 | 094300 | 730262135 | 4745 | 4750 | 4755 | 4745 | 919 |
| 639 | 20240514 | 094200 | 725899210 | 4750 | 4750 | 4755 | 4750 | 954 |
| 640 | 20240514 | 094100 | 721367660 | 4750 | 4740 | 4750 | 4740 | 1407 |
| 641 | 20240514 | 094000 | 714690360 | 4740 | 4750 | 4750 | 4735 | 2881 |
| 642 | 20240514 | 093900 | 701032875 | 4745 | 4740 | 4745 | 4740 | 776 |
| 643 | 20240514 | 093800 | 697352700 | 4740 | 4740 | 4740 | 4735 | 163 |
| 644 | 20240514 | 093700 | 696580090 | 4740 | 4730 | 4750 | 4730 | 649 |
| 645 | 20240514 | 093600 | 693500855 | 4725 | 4725 | 4725 | 4720 | 3370 |
| 646 | 20240514 | 093500 | 677577955 | 4725 | 4725 | 4730 | 4720 | 2160 |
| 647 | 20240514 | 093400 | 667380560 | 4720 | 4720 | 4725 | 4720 | 1571 |
| 648 | 20240514 | 093300 | 659964920 | 4725 | 4730 | 4730 | 4715 | 7734 |
| 649 | 20240514 | 093200 | 623442220 | 4735 | 4735 | 4735 | 4725 | 1292 |
| 650 | 20240514 | 093100 | 617331130 | 4740 | 4735 | 4740 | 4730 | 982 |
| 651 | 20240514 | 093000 | 612684180 | 4740 | 4735 | 4740 | 4730 | 2186 |
| 652 | 20240514 | 092900 | 602343325 | 4730 | 4740 | 4740 | 4730 | 1724 |
| 653 | 20240514 | 092800 | 594181535 | 4740 | 4740 | 4740 | 4735 | 1932 |
| 654 | 20240514 | 092700 | 585024105 | 4740 | 4750 | 4750 | 4735 | 571 |
| 655 | 20240514 | 092600 | 582319535 | 4745 | 4735 | 4745 | 4730 | 351 |
| 656 | 20240514 | 092500 | 580656885 | 4730 | 4735 | 4740 | 4730 | 1723 |
| 657 | 20240514 | 092400 | 572506915 | 4730 | 4750 | 4750 | 4730 | 4131 |
| 658 | 20240514 | 092300 | 552939195 | 4750 | 4755 | 4755 | 4750 | 25 |
| 659 | 20240514 | 092200 | 552820440 | 4760 | 4745 | 4760 | 4745 | 223 |
| 660 | 20240514 | 092100 | 551760275 | 4745 | 4740 | 4745 | 4735 | 765 |
| 661 | 20240514 | 092000 | 548130480 | 4735 | 4735 | 4745 | 4730 | 1126 |
| 662 | 20240514 | 091900 | 542794910 | 4735 | 4740 | 4745 | 4735 | 1786 |
| 663 | 20240514 | 091800 | 534332785 | 4740 | 4735 | 4740 | 4730 | 5415 |
| 664 | 20240514 | 091700 | 508698735 | 4740 | 4740 | 4745 | 4740 | 1884 |
| 665 | 20240514 | 091600 | 499768570 | 4740 | 4765 | 4765 | 4740 | 8567 |
| 666 | 20240514 | 091500 | 459091140 | 4765 | 4765 | 4770 | 4760 | 1003 |
| 667 | 20240514 | 091400 | 454310385 | 4760 | 4765 | 4770 | 4760 | 3031 |
| 668 | 20240514 | 091300 | 439873300 | 4765 | 4770 | 4780 | 4765 | 2086 |
| 669 | 20240514 | 091200 | 429923100 | 4775 | 4765 | 4780 | 4765 | 4122 |
| 670 | 20240514 | 091100 | 410236315 | 4765 | 4760 | 4770 | 4760 | 4346 |
| 671 | 20240514 | 091000 | 389523075 | 4755 | 4760 | 4760 | 4750 | 1775 |
| 672 | 20240514 | 090900 | 381081665 | 4755 | 4770 | 4770 | 4750 | 3639 |
| 673 | 20240514 | 090800 | 363767455 | 4770 | 4765 | 4775 | 4755 | 6899 |
| 674 | 20240514 | 090700 | 330912450 | 4775 | 4770 | 4775 | 4750 | 14669 |
| 675 | 20240514 | 090600 | 261048055 | 4775 | 4745 | 4780 | 4740 | 6950 |
| 676 | 20240514 | 090500 | 227947150 | 4740 | 4770 | 4770 | 4740 | 1892 |
| 677 | 20240514 | 090400 | 218954255 | 4770 | 4765 | 4780 | 4755 | 9038 |
| 678 | 20240514 | 090300 | 175873895 | 4765 | 4740 | 4770 | 4735 | 6201 |
| 679 | 20240514 | 090200 | 146374520 | 4735 | 4745 | 4745 | 4730 | 1007 |
| 680 | 20240514 | 090100 | 141605945 | 4745 | 4730 | 4765 | 4720 | 9321 |
| 681 | 20240514 | 090000 | 97434025 | 4735 | 4720 | 4750 | 4720 | 20533 |