34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 30240 |
| 3 | 20240604 | 202400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20240604 | 202300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20240604 | 202200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20240604 | 202100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20240604 | 202000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20240604 | 201900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20240604 | 201800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20240604 | 201700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20240604 | 201600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20240604 | 201500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20240604 | 201400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20240604 | 201300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20240604 | 201200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20240604 | 201100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20240604 | 201000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20240604 | 200900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20240604 | 200800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20240604 | 200700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20240604 | 200600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20240604 | 200500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20240604 | 200400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20240604 | 200300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20240604 | 200200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20240604 | 200100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20240604 | 200000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20240604 | 195900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20240604 | 195800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20240604 | 195700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20240604 | 195600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20240604 | 195500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 30240 |
| 33 | 20240604 | 195400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20240604 | 195300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20240604 | 195200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20240604 | 195100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20240604 | 195000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20240604 | 194900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20240604 | 194800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20240604 | 194700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20240604 | 194600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20240604 | 194500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20240604 | 194400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20240604 | 194300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20240604 | 194200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20240604 | 194100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20240604 | 194000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20240604 | 193900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20240604 | 193800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20240604 | 193700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20240604 | 193600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20240604 | 193500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20240604 | 193400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20240604 | 193300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20240604 | 193200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20240604 | 193100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20240604 | 193000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20240604 | 192900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20240604 | 192800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20240604 | 192700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20240604 | 192600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20240604 | 192500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 30240 |
| 63 | 20240604 | 192400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20240604 | 192300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20240604 | 192200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20240604 | 192100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20240604 | 192000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20240604 | 191900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20240604 | 191800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20240604 | 191700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20240604 | 191600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20240604 | 191500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20240604 | 191400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20240604 | 191300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20240604 | 191200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20240604 | 191100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20240604 | 191000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20240604 | 190900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20240604 | 190800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20240604 | 190700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20240604 | 190600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20240604 | 190500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20240604 | 190400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20240604 | 190300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20240604 | 190200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20240604 | 190100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20240604 | 190000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20240604 | 185900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20240604 | 185800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20240604 | 185700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20240604 | 185600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20240604 | 185500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 30240 |
| 93 | 20240604 | 185400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20240604 | 185300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20240604 | 185200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20240604 | 185100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20240604 | 185000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20240604 | 184900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20240604 | 184800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20240604 | 184700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20240604 | 184600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20240604 | 184500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20240604 | 184400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20240604 | 184300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20240604 | 184200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20240604 | 184100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20240604 | 184000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20240604 | 183900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20240604 | 183800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20240604 | 183700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20240604 | 183600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20240604 | 183500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20240604 | 183400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20240604 | 183300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20240604 | 183200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20240604 | 183100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20240604 | 183000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20240604 | 182900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20240604 | 182800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20240604 | 182700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20240604 | 182600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20240604 | 182500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 30240 |
| 123 | 20240604 | 182400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20240604 | 182300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20240604 | 182200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20240604 | 182100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20240604 | 182000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20240604 | 181900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20240604 | 181800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20240604 | 181700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20240604 | 181600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20240604 | 181500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20240604 | 181400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20240604 | 181300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20240604 | 181200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20240604 | 181100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20240604 | 181000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20240604 | 180900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20240604 | 180800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20240604 | 180700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20240604 | 180600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20240604 | 180500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20240604 | 180400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20240604 | 180300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20240604 | 180200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20240604 | 180100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20240604 | 180000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20240604 | 175900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20240604 | 175800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20240604 | 175700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20240604 | 175600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20240604 | 175500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 30240 |
| 153 | 20240604 | 175400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20240604 | 175300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20240604 | 175200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20240604 | 175100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20240604 | 175000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20240604 | 174900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20240604 | 174800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20240604 | 174700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20240604 | 174600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20240604 | 174500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20240604 | 174400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20240604 | 174300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20240604 | 174200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20240604 | 174100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20240604 | 174000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20240604 | 173900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20240604 | 173800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20240604 | 173700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20240604 | 173600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20240604 | 173500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20240604 | 173400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20240604 | 173300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20240604 | 173200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20240604 | 173100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20240604 | 173000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20240604 | 172900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20240604 | 172800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20240604 | 172700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20240604 | 172600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20240604 | 172500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 30240 |
| 183 | 20240604 | 172400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20240604 | 172300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 185 | 20240604 | 172200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 186 | 20240604 | 172100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 187 | 20240604 | 172000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 188 | 20240604 | 171900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 189 | 20240604 | 171800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 190 | 20240604 | 171700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 191 | 20240604 | 171600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 192 | 20240604 | 171500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 193 | 20240604 | 171400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 194 | 20240604 | 171300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 195 | 20240604 | 171200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 196 | 20240604 | 171100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 197 | 20240604 | 171000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 198 | 20240604 | 170900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 199 | 20240604 | 170800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 200 | 20240604 | 170700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 201 | 20240604 | 170600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 202 | 20240604 | 170500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 203 | 20240604 | 170400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 204 | 20240604 | 170300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 205 | 20240604 | 170200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 206 | 20240604 | 170100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 207 | 20240604 | 170000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 208 | 20240604 | 165900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 209 | 20240604 | 165800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 210 | 20240604 | 165700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 211 | 20240604 | 165600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 212 | 20240604 | 165500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 30240 |
| 213 | 20240604 | 165400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 214 | 20240604 | 165300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 215 | 20240604 | 165200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 216 | 20240604 | 165100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 217 | 20240604 | 165000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 218 | 20240604 | 164900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 219 | 20240604 | 164800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 220 | 20240604 | 164700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 221 | 20240604 | 164600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 222 | 20240604 | 164500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 223 | 20240604 | 164400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 224 | 20240604 | 164300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 225 | 20240604 | 164200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 226 | 20240604 | 164100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 227 | 20240604 | 164000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 228 | 20240604 | 163900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 229 | 20240604 | 163800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 230 | 20240604 | 163700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 231 | 20240604 | 163600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 232 | 20240604 | 163500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 233 | 20240604 | 163400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 234 | 20240604 | 163300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 235 | 20240604 | 163200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 236 | 20240604 | 163100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 237 | 20240604 | 163000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 238 | 20240604 | 162900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 239 | 20240604 | 162800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 240 | 20240604 | 162700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 241 | 20240604 | 162600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 242 | 20240604 | 162500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 30240 |
| 243 | 20240604 | 162400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 244 | 20240604 | 162300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 245 | 20240604 | 162200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 246 | 20240604 | 162100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 247 | 20240604 | 162000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 248 | 20240604 | 161900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 249 | 20240604 | 161800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 250 | 20240604 | 161700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 251 | 20240604 | 161600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 252 | 20240604 | 161500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 253 | 20240604 | 161400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 254 | 20240604 | 161300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 255 | 20240604 | 161200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 256 | 20240604 | 161100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 257 | 20240604 | 161000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 258 | 20240604 | 160900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 259 | 20240604 | 160800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 260 | 20240604 | 160700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 261 | 20240604 | 160600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 262 | 20240604 | 160500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 263 | 20240604 | 160400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 264 | 20240604 | 160300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 265 | 20240604 | 160200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 266 | 20240604 | 160100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 267 | 20240604 | 160000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 268 | 20240604 | 155900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 269 | 20240604 | 155800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 270 | 20240604 | 155700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 271 | 20240604 | 155600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 272 | 20240604 | 155500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 30240 |
| 273 | 20240604 | 155400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 274 | 20240604 | 155300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 275 | 20240604 | 155200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 276 | 20240604 | 155100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 277 | 20240604 | 155000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 278 | 20240604 | 154900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 279 | 20240604 | 154800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 280 | 20240604 | 154700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 281 | 20240604 | 154600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 282 | 20240604 | 154500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 283 | 20240604 | 154400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 284 | 20240604 | 154300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 285 | 20240604 | 154200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 286 | 20240604 | 154100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 287 | 20240604 | 154000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 288 | 20240604 | 153900 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 289 | 20240604 | 153800 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 290 | 20240604 | 153700 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 291 | 20240604 | 153600 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 292 | 20240604 | 153500 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 293 | 20240604 | 153400 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 294 | 20240604 | 153300 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 295 | 20240604 | 153200 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 296 | 20240604 | 153100 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 297 | 20240604 | 153000 | 6835948650 | 4570 | 4570 | 4570 | 4570 | 30240 |
| 298 | 20240604 | 152900 | 6697751850 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20240604 | 152800 | 6697751850 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20240604 | 152700 | 6697751850 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20240604 | 152600 | 6697751850 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20240604 | 152500 | 6697751850 | 4610 | 4610 | 4610 | 4610 | 0 |
| 303 | 20240604 | 152400 | 6697751850 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20240604 | 152300 | 6697751850 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20240604 | 152200 | 6697751850 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20240604 | 152100 | 6697751850 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20240604 | 152000 | 6697751850 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20240604 | 151900 | 6697751850 | 4610 | 4605 | 4610 | 4585 | 4982 |
| 309 | 20240604 | 151800 | 6674811690 | 4605 | 4590 | 4605 | 4585 | 3223 |
| 310 | 20240604 | 151700 | 6660008400 | 4585 | 4605 | 4605 | 4585 | 2126 |
| 311 | 20240604 | 151600 | 6650258370 | 4590 | 4605 | 4605 | 4590 | 2728 |
| 312 | 20240604 | 151500 | 6637709670 | 4605 | 4615 | 4615 | 4605 | 2486 |
| 313 | 20240604 | 151400 | 6626256785 | 4610 | 4610 | 4610 | 4610 | 5580 |
| 314 | 20240604 | 151300 | 6600532985 | 4615 | 4615 | 4620 | 4615 | 1395 |
| 315 | 20240604 | 151200 | 6594093025 | 4615 | 4605 | 4615 | 4600 | 1329 |
| 316 | 20240604 | 151100 | 6587967235 | 4610 | 4575 | 4610 | 4570 | 4129 |
| 317 | 20240604 | 151000 | 6569011265 | 4585 | 4585 | 4585 | 4570 | 8049 |
| 318 | 20240604 | 150900 | 6532179800 | 4585 | 4600 | 4600 | 4585 | 4875 |
| 319 | 20240604 | 150800 | 6509792505 | 4600 | 4600 | 4600 | 4595 | 8709 |
| 320 | 20240604 | 150700 | 6469735460 | 4605 | 4610 | 4610 | 4600 | 2278 |
| 321 | 20240604 | 150600 | 6459248760 | 4610 | 4610 | 4615 | 4605 | 5739 |
| 322 | 20240604 | 150500 | 6432803645 | 4610 | 4610 | 4610 | 4605 | 2991 |
| 323 | 20240604 | 150400 | 6419016245 | 4610 | 4620 | 4620 | 4610 | 2160 |
| 324 | 20240604 | 150300 | 6409055060 | 4615 | 4615 | 4620 | 4615 | 1247 |
| 325 | 20240604 | 150200 | 6403299800 | 4620 | 4620 | 4620 | 4620 | 946 |
| 326 | 20240604 | 150100 | 6398929280 | 4610 | 4615 | 4620 | 4610 | 4482 |
| 327 | 20240604 | 150000 | 6378256535 | 4610 | 4605 | 4610 | 4605 | 389 |
| 328 | 20240604 | 145900 | 6376463675 | 4605 | 4620 | 4620 | 4605 | 3038 |
| 329 | 20240604 | 145800 | 6362449690 | 4620 | 4625 | 4630 | 4620 | 634 |
| 330 | 20240604 | 145700 | 6359519745 | 4620 | 4620 | 4620 | 4615 | 1333 |
| 331 | 20240604 | 145600 | 6353363785 | 4615 | 4615 | 4615 | 4610 | 3353 |
| 332 | 20240604 | 145500 | 6337894145 | 4615 | 4630 | 4630 | 4615 | 1011 |
| 333 | 20240604 | 145400 | 6333223300 | 4630 | 4630 | 4630 | 4625 | 1802 |
| 334 | 20240604 | 145300 | 6324888075 | 4625 | 4620 | 4630 | 4620 | 756 |
| 335 | 20240604 | 145200 | 6321393190 | 4620 | 4615 | 4630 | 4610 | 2516 |
| 336 | 20240604 | 145100 | 6309756070 | 4610 | 4620 | 4620 | 4610 | 1501 |
| 337 | 20240604 | 145000 | 6302833210 | 4620 | 4610 | 4620 | 4610 | 1096 |
| 338 | 20240604 | 144900 | 6297778965 | 4610 | 4610 | 4620 | 4605 | 3747 |
| 339 | 20240604 | 144800 | 6280506455 | 4610 | 4640 | 4640 | 4610 | 9744 |
| 340 | 20240604 | 144700 | 6235460390 | 4635 | 4640 | 4650 | 4635 | 1849 |
| 341 | 20240604 | 144600 | 6226863105 | 4650 | 4640 | 4655 | 4635 | 1455 |
| 342 | 20240604 | 144500 | 6220099665 | 4630 | 4620 | 4635 | 4610 | 6644 |
| 343 | 20240604 | 144400 | 6189398390 | 4625 | 4625 | 4625 | 4620 | 453 |
| 344 | 20240604 | 144300 | 6187303730 | 4625 | 4640 | 4650 | 4625 | 1766 |
| 345 | 20240604 | 144200 | 6179131335 | 4655 | 4640 | 4660 | 4625 | 4279 |
| 346 | 20240604 | 144100 | 6159247120 | 4645 | 4615 | 4650 | 4615 | 7436 |
| 347 | 20240604 | 144000 | 6124855385 | 4615 | 4610 | 4620 | 4610 | 3437 |
| 348 | 20240604 | 143900 | 6108987595 | 4625 | 4605 | 4625 | 4605 | 7542 |
| 349 | 20240604 | 143800 | 6074232940 | 4605 | 4650 | 4650 | 4605 | 15079 |
| 350 | 20240604 | 143700 | 6004404370 | 4650 | 4685 | 4685 | 4645 | 8417 |
| 351 | 20240604 | 143600 | 5965203195 | 4670 | 4670 | 4675 | 4665 | 1107 |
| 352 | 20240604 | 143500 | 5960037160 | 4675 | 4690 | 4690 | 4670 | 2475 |
| 353 | 20240604 | 143400 | 5948466630 | 4685 | 4690 | 4690 | 4680 | 892 |
| 354 | 20240604 | 143300 | 5944284675 | 4695 | 4695 | 4695 | 4690 | 305 |
| 355 | 20240604 | 143200 | 5942852775 | 4690 | 4695 | 4720 | 4685 | 1655 |
| 356 | 20240604 | 143100 | 5935061345 | 4680 | 4675 | 4685 | 4675 | 1147 |
| 357 | 20240604 | 143000 | 5929693665 | 4675 | 4670 | 4680 | 4670 | 1292 |
| 358 | 20240604 | 142900 | 5923650495 | 4670 | 4675 | 4680 | 4670 | 2730 |
| 359 | 20240604 | 142800 | 5910888850 | 4670 | 4680 | 4680 | 4665 | 6382 |
| 360 | 20240604 | 142700 | 5881069010 | 4680 | 4705 | 4705 | 4680 | 4843 |
| 361 | 20240604 | 142600 | 5858352865 | 4705 | 4710 | 4720 | 4700 | 649 |
| 362 | 20240604 | 142500 | 5855297015 | 4705 | 4725 | 4725 | 4690 | 1300 |
| 363 | 20240604 | 142400 | 5849187380 | 4700 | 4695 | 4725 | 4695 | 1211 |
| 364 | 20240604 | 142300 | 5843468155 | 4725 | 4715 | 4725 | 4695 | 1298 |
| 365 | 20240604 | 142200 | 5837359620 | 4720 | 4725 | 4725 | 4705 | 165 |
| 366 | 20240604 | 142100 | 5836582100 | 4725 | 4725 | 4725 | 4715 | 1056 |
| 367 | 20240604 | 142000 | 5831600910 | 4730 | 4720 | 4730 | 4715 | 1593 |
| 368 | 20240604 | 141900 | 5824082380 | 4715 | 4725 | 4725 | 4715 | 1279 |
| 369 | 20240604 | 141800 | 5818048245 | 4715 | 4715 | 4715 | 4715 | 197 |
| 370 | 20240604 | 141700 | 5817119390 | 4710 | 4695 | 4710 | 4695 | 155 |
| 371 | 20240604 | 141600 | 5816390300 | 4695 | 4705 | 4705 | 4695 | 3534 |
| 372 | 20240604 | 141500 | 5799785280 | 4710 | 4710 | 4710 | 4705 | 126 |
| 373 | 20240604 | 141400 | 5799191825 | 4705 | 4695 | 4705 | 4695 | 653 |
| 374 | 20240604 | 141300 | 5796124360 | 4700 | 4705 | 4710 | 4690 | 1781 |
| 375 | 20240604 | 141200 | 5787758060 | 4700 | 4685 | 4725 | 4670 | 5710 |
| 376 | 20240604 | 141100 | 5761005970 | 4680 | 4730 | 4730 | 4680 | 14808 |
| 377 | 20240604 | 141000 | 5691448590 | 4725 | 4760 | 4760 | 4725 | 1787 |
| 378 | 20240604 | 140900 | 5682966675 | 4760 | 4765 | 4775 | 4760 | 1126 |
| 379 | 20240604 | 140800 | 5677602760 | 4765 | 4765 | 4775 | 4765 | 545 |
| 380 | 20240604 | 140700 | 5675003825 | 4770 | 4770 | 4770 | 4770 | 344 |
| 381 | 20240604 | 140600 | 5673362945 | 4770 | 4770 | 4785 | 4770 | 416 |
| 382 | 20240604 | 140500 | 5671375790 | 4770 | 4760 | 4770 | 4760 | 162 |
| 383 | 20240604 | 140400 | 5670603460 | 4760 | 4785 | 4785 | 4730 | 4500 |
| 384 | 20240604 | 140300 | 5649244560 | 4755 | 4795 | 4795 | 4750 | 4871 |
| 385 | 20240604 | 140200 | 5625995135 | 4800 | 4800 | 4800 | 4795 | 130 |
| 386 | 20240604 | 140100 | 5625371185 | 4800 | 4790 | 4800 | 4790 | 242 |
| 387 | 20240604 | 140000 | 5624210590 | 4795 | 4800 | 4800 | 4790 | 570 |
| 388 | 20240604 | 135900 | 5621479420 | 4800 | 4790 | 4800 | 4785 | 1265 |
| 389 | 20240604 | 135800 | 5615414335 | 4790 | 4790 | 4790 | 4790 | 25 |
| 390 | 20240604 | 135700 | 5615294585 | 4785 | 4790 | 4800 | 4775 | 2964 |
| 391 | 20240604 | 135600 | 5601128315 | 4775 | 4790 | 4795 | 4775 | 4495 |
| 392 | 20240604 | 135500 | 5579646640 | 4795 | 4775 | 4805 | 4775 | 1321 |
| 393 | 20240604 | 135400 | 5573313200 | 4775 | 4810 | 4810 | 4775 | 4202 |
| 394 | 20240604 | 135300 | 5553147085 | 4815 | 4780 | 4825 | 4780 | 10039 |
| 395 | 20240604 | 135200 | 5504838700 | 4785 | 4785 | 4800 | 4780 | 2363 |
| 396 | 20240604 | 135100 | 5493521835 | 4785 | 4765 | 4785 | 4765 | 1173 |
| 397 | 20240604 | 135000 | 5487926370 | 4765 | 4755 | 4765 | 4750 | 2410 |
| 398 | 20240604 | 134900 | 5476453445 | 4750 | 4765 | 4765 | 4750 | 3713 |
| 399 | 20240604 | 134800 | 5458781705 | 4770 | 4770 | 4775 | 4770 | 1333 |
| 400 | 20240604 | 134700 | 5452420075 | 4770 | 4765 | 4780 | 4760 | 6053 |
| 401 | 20240604 | 134600 | 5423513835 | 4770 | 4740 | 4770 | 4740 | 2470 |
| 402 | 20240604 | 134500 | 5411778460 | 4745 | 4735 | 4745 | 4735 | 80 |
| 403 | 20240604 | 134400 | 5411399120 | 4735 | 4725 | 4735 | 4725 | 1861 |
| 404 | 20240604 | 134300 | 5402597900 | 4730 | 4730 | 4730 | 4725 | 261 |
| 405 | 20240604 | 134200 | 5401363570 | 4730 | 4745 | 4745 | 4730 | 1699 |
| 406 | 20240604 | 134100 | 5393309250 | 4745 | 4735 | 4745 | 4730 | 3328 |
| 407 | 20240604 | 134000 | 5377553185 | 4735 | 4715 | 4735 | 4715 | 1581 |
| 408 | 20240604 | 133900 | 5370080915 | 4720 | 4710 | 4720 | 4710 | 58 |
| 409 | 20240604 | 133800 | 5369807375 | 4715 | 4705 | 4715 | 4705 | 496 |
| 410 | 20240604 | 133700 | 5367473685 | 4720 | 4715 | 4720 | 4690 | 4526 |
| 411 | 20240604 | 133600 | 5346205900 | 4720 | 4720 | 4720 | 4715 | 62 |
| 412 | 20240604 | 133500 | 5345913265 | 4720 | 4710 | 4720 | 4705 | 115 |
| 413 | 20240604 | 133400 | 5345372115 | 4710 | 4715 | 4720 | 4710 | 3697 |
| 414 | 20240604 | 133300 | 5327957335 | 4715 | 4710 | 4715 | 4710 | 3111 |
| 415 | 20240604 | 133200 | 5313304510 | 4710 | 4710 | 4710 | 4710 | 34 |
| 416 | 20240604 | 133100 | 5313144370 | 4710 | 4710 | 4710 | 4705 | 380 |
| 417 | 20240604 | 133000 | 5311355745 | 4710 | 4710 | 4710 | 4705 | 1835 |
| 418 | 20240604 | 132900 | 5302719250 | 4710 | 4710 | 4710 | 4700 | 1757 |
| 419 | 20240604 | 132800 | 5294450990 | 4715 | 4715 | 4720 | 4705 | 1463 |
| 420 | 20240604 | 132700 | 5287559670 | 4715 | 4710 | 4720 | 4705 | 1747 |
| 421 | 20240604 | 132600 | 5279335530 | 4720 | 4715 | 4720 | 4710 | 1123 |
| 422 | 20240604 | 132500 | 5274045545 | 4715 | 4705 | 4720 | 4700 | 1145 |
| 423 | 20240604 | 132400 | 5268655705 | 4720 | 4725 | 4725 | 4705 | 4380 |
| 424 | 20240604 | 132300 | 5248004060 | 4730 | 4730 | 4730 | 4725 | 2188 |
| 425 | 20240604 | 132200 | 5237661630 | 4740 | 4745 | 4755 | 4735 | 1706 |
| 426 | 20240604 | 132100 | 5229573455 | 4745 | 4745 | 4745 | 4730 | 1189 |
| 427 | 20240604 | 132000 | 5223944135 | 4745 | 4745 | 4745 | 4740 | 1037 |
| 428 | 20240604 | 131900 | 5219026900 | 4745 | 4745 | 4745 | 4735 | 2274 |
| 429 | 20240604 | 131800 | 5208245125 | 4750 | 4745 | 4750 | 4745 | 4769 |
| 430 | 20240604 | 131700 | 5185608390 | 4750 | 4730 | 4750 | 4730 | 5602 |
| 431 | 20240604 | 131600 | 5159077300 | 4725 | 4725 | 4730 | 4725 | 734 |
| 432 | 20240604 | 131500 | 5155608925 | 4730 | 4730 | 4735 | 4730 | 816 |
| 433 | 20240604 | 131400 | 5151749225 | 4735 | 4730 | 4735 | 4715 | 3143 |
| 434 | 20240604 | 131300 | 5136886195 | 4730 | 4720 | 4730 | 4720 | 4864 |
| 435 | 20240604 | 131200 | 5113911450 | 4715 | 4715 | 4725 | 4705 | 3417 |
| 436 | 20240604 | 131100 | 5097795235 | 4715 | 4715 | 4720 | 4680 | 16023 |
| 437 | 20240604 | 131000 | 5022580625 | 4720 | 4720 | 4725 | 4715 | 7599 |
| 438 | 20240604 | 130900 | 4986716860 | 4720 | 4725 | 4725 | 4705 | 8863 |
| 439 | 20240604 | 130800 | 4944909185 | 4725 | 4715 | 4725 | 4715 | 4560 |
| 440 | 20240604 | 130700 | 4923385760 | 4715 | 4730 | 4740 | 4710 | 9945 |
| 441 | 20240604 | 130600 | 4876378125 | 4730 | 4720 | 4730 | 4695 | 25514 |
| 442 | 20240604 | 130500 | 4756136090 | 4690 | 4690 | 4690 | 4690 | 0 |
| 443 | 20240604 | 130400 | 4756136090 | 4690 | 4690 | 4690 | 4690 | 0 |
| 444 | 20240604 | 130300 | 4756136090 | 4690 | 4760 | 4765 | 4690 | 34324 |
| 445 | 20240604 | 130200 | 4594239100 | 4760 | 4750 | 4775 | 4750 | 4392 |
| 446 | 20240604 | 130100 | 4573323405 | 4750 | 4795 | 4795 | 4725 | 23822 |
| 447 | 20240604 | 130000 | 4459782755 | 4795 | 4820 | 4820 | 4795 | 21691 |
| 448 | 20240604 | 125900 | 4355596535 | 4815 | 4825 | 4825 | 4810 | 6046 |
| 449 | 20240604 | 125800 | 4326489465 | 4825 | 4835 | 4845 | 4825 | 1404 |
| 450 | 20240604 | 125700 | 4319714405 | 4835 | 4835 | 4850 | 4830 | 329 |
| 451 | 20240604 | 125600 | 4318125020 | 4840 | 4850 | 4850 | 4840 | 273 |
| 452 | 20240604 | 125500 | 4316801400 | 4855 | 4845 | 4855 | 4845 | 516 |
| 453 | 20240604 | 125400 | 4314300195 | 4850 | 4845 | 4850 | 4830 | 136 |
| 454 | 20240604 | 125300 | 4313643165 | 4830 | 4830 | 4840 | 4825 | 1289 |
| 455 | 20240604 | 125200 | 4307411140 | 4835 | 4830 | 4835 | 4830 | 194 |
| 456 | 20240604 | 125100 | 4306474110 | 4830 | 4845 | 4845 | 4825 | 847 |
| 457 | 20240604 | 125000 | 4302376155 | 4845 | 4815 | 4865 | 4810 | 2396 |
| 458 | 20240604 | 124900 | 4290761330 | 4810 | 4850 | 4850 | 4810 | 8263 |
| 459 | 20240604 | 124800 | 4250968050 | 4820 | 4850 | 4850 | 4820 | 5810 |
| 460 | 20240604 | 124700 | 4222903330 | 4840 | 4850 | 4850 | 4840 | 5 |
| 461 | 20240604 | 124600 | 4222879100 | 4840 | 4840 | 4850 | 4840 | 1628 |
| 462 | 20240604 | 124500 | 4214996895 | 4840 | 4845 | 4850 | 4840 | 845 |
| 463 | 20240604 | 124400 | 4210904890 | 4845 | 4860 | 4860 | 4845 | 728 |
| 464 | 20240604 | 124300 | 4207374950 | 4855 | 4855 | 4855 | 4855 | 110 |
| 465 | 20240604 | 124200 | 4206840900 | 4875 | 4855 | 4875 | 4855 | 102 |
| 466 | 20240604 | 124100 | 4206343950 | 4855 | 4880 | 4880 | 4855 | 1422 |
| 467 | 20240604 | 124000 | 4199429405 | 4880 | 4875 | 4880 | 4870 | 329 |
| 468 | 20240604 | 123900 | 4197826060 | 4880 | 4875 | 4880 | 4875 | 284 |
| 469 | 20240604 | 123800 | 4196441205 | 4885 | 4885 | 4885 | 4885 | 0 |
| 470 | 20240604 | 123700 | 4196441205 | 4885 | 4870 | 4885 | 4870 | 2046 |
| 471 | 20240604 | 123600 | 4186477170 | 4870 | 4875 | 4875 | 4870 | 444 |
| 472 | 20240604 | 123500 | 4184312975 | 4875 | 4875 | 4875 | 4870 | 37 |
| 473 | 20240604 | 123400 | 4184132735 | 4885 | 4885 | 4885 | 4885 | 83 |
| 474 | 20240604 | 123300 | 4183727280 | 4870 | 4885 | 4885 | 4870 | 101 |
| 475 | 20240604 | 123200 | 4183235395 | 4870 | 4905 | 4905 | 4870 | 764 |
| 476 | 20240604 | 123100 | 4179503970 | 4905 | 4895 | 4905 | 4885 | 1870 |
| 477 | 20240604 | 123000 | 4170356180 | 4895 | 4860 | 4895 | 4860 | 600 |
| 478 | 20240604 | 122900 | 4167436910 | 4850 | 4850 | 4850 | 4850 | 166 |
| 479 | 20240604 | 122800 | 4166631810 | 4850 | 4860 | 4860 | 4850 | 32 |
| 480 | 20240604 | 122700 | 4166476590 | 4855 | 4845 | 4855 | 4845 | 277 |
| 481 | 20240604 | 122600 | 4165133040 | 4840 | 4845 | 4855 | 4840 | 730 |
| 482 | 20240604 | 122500 | 4161599420 | 4845 | 4845 | 4855 | 4845 | 930 |
| 483 | 20240604 | 122400 | 4157093560 | 4845 | 4840 | 4855 | 4840 | 1267 |
| 484 | 20240604 | 122300 | 4150953485 | 4845 | 4835 | 4845 | 4835 | 1268 |
| 485 | 20240604 | 122200 | 4144822645 | 4835 | 4845 | 4850 | 4835 | 9332 |
| 486 | 20240604 | 122100 | 4099653640 | 4845 | 4855 | 4855 | 4845 | 873 |
| 487 | 20240604 | 122000 | 4095419920 | 4855 | 4860 | 4860 | 4855 | 41 |
| 488 | 20240604 | 121900 | 4095220860 | 4865 | 4855 | 4870 | 4855 | 854 |
| 489 | 20240604 | 121800 | 4091069375 | 4855 | 4870 | 4870 | 4855 | 81 |
| 490 | 20240604 | 121700 | 4090675055 | 4855 | 4865 | 4870 | 4855 | 1098 |
| 491 | 20240604 | 121600 | 4085340160 | 4860 | 4850 | 4860 | 4850 | 660 |
| 492 | 20240604 | 121500 | 4082132700 | 4860 | 4860 | 4870 | 4850 | 866 |
| 493 | 20240604 | 121400 | 4077923445 | 4850 | 4860 | 4860 | 4845 | 4615 |
| 494 | 20240604 | 121300 | 4055545600 | 4855 | 4860 | 4870 | 4855 | 698 |
| 495 | 20240604 | 121200 | 4052156310 | 4860 | 4865 | 4865 | 4860 | 90 |
| 496 | 20240604 | 121100 | 4051718785 | 4860 | 4870 | 4870 | 4860 | 324 |
| 497 | 20240604 | 121000 | 4050143965 | 4875 | 4875 | 4875 | 4875 | 50 |
| 498 | 20240604 | 120900 | 4049900215 | 4875 | 4855 | 4875 | 4855 | 769 |
| 499 | 20240604 | 120800 | 4046162900 | 4855 | 4875 | 4875 | 4855 | 762 |
| 500 | 20240604 | 120700 | 4042457765 | 4875 | 4890 | 4890 | 4875 | 6 |
| 501 | 20240604 | 120600 | 4042428500 | 4890 | 4890 | 4890 | 4890 | 66 |
| 502 | 20240604 | 120500 | 4042105760 | 4890 | 4870 | 4890 | 4870 | 171 |
| 503 | 20240604 | 120400 | 4041272970 | 4890 | 4890 | 4890 | 4890 | 4 |
| 504 | 20240604 | 120300 | 4041253410 | 4890 | 4890 | 4890 | 4890 | 1 |
| 505 | 20240604 | 120200 | 4041248520 | 4860 | 4885 | 4890 | 4860 | 8 |
| 506 | 20240604 | 120100 | 4041209550 | 4880 | 4875 | 4880 | 4875 | 267 |
| 507 | 20240604 | 120000 | 4039907610 | 4875 | 4890 | 4895 | 4850 | 2057 |
| 508 | 20240604 | 115900 | 4029904395 | 4885 | 4885 | 4885 | 4885 | 1448 |
| 509 | 20240604 | 115800 | 4022830915 | 4885 | 4880 | 4885 | 4880 | 103 |
| 510 | 20240604 | 115700 | 4022328260 | 4880 | 4870 | 4880 | 4870 | 403 |
| 511 | 20240604 | 115600 | 4020363635 | 4865 | 4865 | 4865 | 4865 | 382 |
| 512 | 20240604 | 115500 | 4018505205 | 4865 | 4855 | 4865 | 4855 | 518 |
| 513 | 20240604 | 115400 | 4015990305 | 4855 | 4860 | 4865 | 4855 | 2629 |
| 514 | 20240604 | 115300 | 4003218240 | 4855 | 4860 | 4865 | 4855 | 469 |
| 515 | 20240604 | 115200 | 4000939370 | 4860 | 4865 | 4865 | 4860 | 734 |
| 516 | 20240604 | 115100 | 3997370960 | 4865 | 4865 | 4880 | 4865 | 245 |
| 517 | 20240604 | 115000 | 3996179020 | 4880 | 4875 | 4880 | 4875 | 373 |
| 518 | 20240604 | 114900 | 3994360270 | 4880 | 4860 | 4880 | 4860 | 432 |
| 519 | 20240604 | 114800 | 3992260730 | 4870 | 4865 | 4870 | 4860 | 1654 |
| 520 | 20240604 | 114700 | 3984218465 | 4870 | 4860 | 4870 | 4860 | 217 |
| 521 | 20240604 | 114600 | 3983162755 | 4860 | 4885 | 4885 | 4860 | 6616 |
| 522 | 20240604 | 114500 | 3950932385 | 4890 | 4890 | 4890 | 4885 | 94 |
| 523 | 20240604 | 114400 | 3950472740 | 4900 | 4885 | 4900 | 4875 | 970 |
| 524 | 20240604 | 114300 | 3945738095 | 4875 | 4880 | 4900 | 4875 | 959 |
| 525 | 20240604 | 114200 | 3941059180 | 4875 | 4885 | 4885 | 4875 | 1925 |
| 526 | 20240604 | 114100 | 3931670190 | 4880 | 4895 | 4895 | 4880 | 463 |
| 527 | 20240604 | 114000 | 3929408265 | 4900 | 4885 | 4900 | 4885 | 84 |
| 528 | 20240604 | 113900 | 3928997460 | 4885 | 4900 | 4900 | 4885 | 669 |
| 529 | 20240604 | 113800 | 3925728535 | 4910 | 4890 | 4910 | 4890 | 492 |
| 530 | 20240604 | 113700 | 3923322430 | 4890 | 4890 | 4890 | 4885 | 768 |
| 531 | 20240604 | 113600 | 3919570620 | 4890 | 4895 | 4895 | 4885 | 293 |
| 532 | 20240604 | 113500 | 3918138320 | 4895 | 4895 | 4895 | 4895 | 72 |
| 533 | 20240604 | 113400 | 3917785880 | 4895 | 4895 | 4895 | 4885 | 410 |
| 534 | 20240604 | 113300 | 3915779000 | 4885 | 4885 | 4885 | 4885 | 56 |
| 535 | 20240604 | 113200 | 3915505440 | 4905 | 4905 | 4910 | 4880 | 776 |
| 536 | 20240604 | 113100 | 3911710915 | 4910 | 4910 | 4910 | 4910 | 1 |
| 537 | 20240604 | 113000 | 3911706005 | 4905 | 4905 | 4910 | 4905 | 514 |
| 538 | 20240604 | 112900 | 3909184825 | 4910 | 4900 | 4910 | 4895 | 4877 |
| 539 | 20240604 | 112800 | 3885283745 | 4905 | 4910 | 4915 | 4905 | 1325 |
| 540 | 20240604 | 112700 | 3878779905 | 4910 | 4900 | 4915 | 4895 | 240 |
| 541 | 20240604 | 112600 | 3877603950 | 4915 | 4895 | 4915 | 4895 | 700 |
| 542 | 20240604 | 112500 | 3874175500 | 4895 | 4895 | 4915 | 4895 | 1459 |
| 543 | 20240604 | 112400 | 3867029865 | 4915 | 4910 | 4915 | 4910 | 1001 |
| 544 | 20240604 | 112300 | 3862114950 | 4910 | 4885 | 4915 | 4880 | 4629 |
| 545 | 20240604 | 112200 | 3839520800 | 4890 | 4915 | 4920 | 4890 | 8505 |
| 546 | 20240604 | 112100 | 3797820520 | 4925 | 4920 | 4925 | 4910 | 2542 |
| 547 | 20240604 | 112000 | 3785324745 | 4920 | 4935 | 4940 | 4920 | 4966 |
| 548 | 20240604 | 111900 | 3760850015 | 4935 | 4940 | 4940 | 4935 | 1654 |
| 549 | 20240604 | 111800 | 3752686350 | 4940 | 4940 | 4940 | 4930 | 245 |
| 550 | 20240604 | 111700 | 3751476285 | 4930 | 4925 | 4940 | 4925 | 2805 |
| 551 | 20240604 | 111600 | 3737651530 | 4925 | 4925 | 4925 | 4925 | 42 |
| 552 | 20240604 | 111500 | 3737444680 | 4925 | 4925 | 4925 | 4925 | 22 |
| 553 | 20240604 | 111400 | 3737336330 | 4925 | 4925 | 4925 | 4925 | 6 |
| 554 | 20240604 | 111300 | 3737306780 | 4925 | 4920 | 4925 | 4910 | 467 |
| 555 | 20240604 | 111200 | 3735013465 | 4920 | 4915 | 4920 | 4915 | 317 |
| 556 | 20240604 | 111100 | 3733454950 | 4920 | 4920 | 4920 | 4915 | 333 |
| 557 | 20240604 | 111000 | 3731818145 | 4915 | 4925 | 4925 | 4915 | 2496 |
| 558 | 20240604 | 110900 | 3719541360 | 4925 | 4930 | 4930 | 4920 | 107 |
| 559 | 20240604 | 110800 | 3719014885 | 4925 | 4920 | 4930 | 4915 | 343 |
| 560 | 20240604 | 110700 | 3717327130 | 4910 | 4930 | 4940 | 4910 | 8499 |
| 561 | 20240604 | 110600 | 3675435720 | 4930 | 4910 | 4930 | 4900 | 8571 |
| 562 | 20240604 | 110500 | 3633261995 | 4900 | 4905 | 4910 | 4900 | 275 |
| 563 | 20240604 | 110400 | 3631913125 | 4905 | 4900 | 4905 | 4890 | 1096 |
| 564 | 20240604 | 110300 | 3626542105 | 4900 | 4890 | 4900 | 4885 | 1368 |
| 565 | 20240604 | 110200 | 3619845600 | 4900 | 4900 | 4900 | 4900 | 1 |
| 566 | 20240604 | 110100 | 3619840700 | 4900 | 4895 | 4900 | 4885 | 1471 |
| 567 | 20240604 | 110000 | 3612644080 | 4900 | 4885 | 4900 | 4885 | 2445 |
| 568 | 20240604 | 105900 | 3600681855 | 4885 | 4880 | 4885 | 4875 | 2112 |
| 569 | 20240604 | 105800 | 3590374385 | 4880 | 4880 | 4880 | 4875 | 499 |
| 570 | 20240604 | 105700 | 3587940610 | 4875 | 4885 | 4885 | 4875 | 1952 |
| 571 | 20240604 | 105600 | 3578417695 | 4890 | 4890 | 4890 | 4885 | 1304 |
| 572 | 20240604 | 105500 | 3572047175 | 4890 | 4885 | 4890 | 4885 | 278 |
| 573 | 20240604 | 105400 | 3570687805 | 4885 | 4885 | 4885 | 4885 | 39 |
| 574 | 20240604 | 105300 | 3570497290 | 4890 | 4890 | 4890 | 4885 | 573 |
| 575 | 20240604 | 105200 | 3567696530 | 4890 | 4885 | 4895 | 4885 | 1131 |
| 576 | 20240604 | 105100 | 3562171175 | 4895 | 4890 | 4895 | 4885 | 636 |
| 577 | 20240604 | 105000 | 3559061750 | 4885 | 4890 | 4890 | 4885 | 1841 |
| 578 | 20240604 | 104900 | 3550060635 | 4890 | 4895 | 4895 | 4890 | 888 |
| 579 | 20240604 | 104800 | 3545716410 | 4895 | 4895 | 4900 | 4895 | 67 |
| 580 | 20240604 | 104700 | 3545388295 | 4895 | 4895 | 4900 | 4895 | 1928 |
| 581 | 20240604 | 104600 | 3535944370 | 4895 | 4885 | 4895 | 4885 | 1999 |
| 582 | 20240604 | 104500 | 3526175035 | 4890 | 4900 | 4900 | 4890 | 1556 |
| 583 | 20240604 | 104400 | 3518565350 | 4900 | 4910 | 4910 | 4895 | 7423 |
| 584 | 20240604 | 104300 | 3482191235 | 4910 | 4905 | 4910 | 4890 | 1755 |
| 585 | 20240604 | 104200 | 3473584155 | 4905 | 4895 | 4905 | 4885 | 608 |
| 586 | 20240604 | 104100 | 3470610610 | 4880 | 4885 | 4895 | 4880 | 240 |
| 587 | 20240604 | 104000 | 3469437690 | 4880 | 4875 | 4880 | 4875 | 1179 |
| 588 | 20240604 | 103900 | 3463688480 | 4875 | 4870 | 4875 | 4860 | 2012 |
| 589 | 20240604 | 103800 | 3453898530 | 4870 | 4885 | 4885 | 4870 | 3953 |
| 590 | 20240604 | 103700 | 3434613590 | 4885 | 4885 | 4890 | 4885 | 432 |
| 591 | 20240604 | 103600 | 3432503165 | 4885 | 4890 | 4895 | 4880 | 706 |
| 592 | 20240604 | 103500 | 3429052605 | 4880 | 4895 | 4895 | 4880 | 4991 |
| 593 | 20240604 | 103400 | 3404660130 | 4895 | 4900 | 4900 | 4880 | 1350 |
| 594 | 20240604 | 103300 | 3398056685 | 4900 | 4890 | 4900 | 4890 | 1364 |
| 595 | 20240604 | 103200 | 3391379865 | 4890 | 4885 | 4890 | 4875 | 2527 |
| 596 | 20240604 | 103100 | 3379045890 | 4885 | 4865 | 4895 | 4865 | 1131 |
| 597 | 20240604 | 103000 | 3373522760 | 4870 | 4880 | 4890 | 4870 | 2466 |
| 598 | 20240604 | 102900 | 3361490190 | 4880 | 4885 | 4900 | 4880 | 4108 |
| 599 | 20240604 | 102800 | 3341408755 | 4885 | 4865 | 4895 | 4850 | 4961 |
| 600 | 20240604 | 102700 | 3317214780 | 4865 | 4850 | 4865 | 4850 | 1430 |
| 601 | 20240604 | 102600 | 3310272565 | 4850 | 4845 | 4850 | 4840 | 2355 |
| 602 | 20240604 | 102500 | 3298858830 | 4845 | 4830 | 4845 | 4830 | 693 |
| 603 | 20240604 | 102400 | 3295511260 | 4830 | 4835 | 4840 | 4825 | 2455 |
| 604 | 20240604 | 102300 | 3283653115 | 4850 | 4830 | 4850 | 4830 | 79 |
| 605 | 20240604 | 102200 | 3283271465 | 4830 | 4850 | 4850 | 4830 | 2231 |
| 606 | 20240604 | 102100 | 3272466910 | 4840 | 4850 | 4850 | 4830 | 807 |
| 607 | 20240604 | 102000 | 3268563185 | 4840 | 4840 | 4845 | 4840 | 511 |
| 608 | 20240604 | 101900 | 3266089135 | 4845 | 4845 | 4850 | 4830 | 1231 |
| 609 | 20240604 | 101800 | 3260132340 | 4850 | 4835 | 4850 | 4830 | 3067 |
| 610 | 20240604 | 101700 | 3245299950 | 4835 | 4850 | 4850 | 4835 | 1906 |
| 611 | 20240604 | 101600 | 3236078290 | 4840 | 4840 | 4840 | 4830 | 1189 |
| 612 | 20240604 | 101500 | 3230327840 | 4840 | 4835 | 4850 | 4825 | 2930 |
| 613 | 20240604 | 101400 | 3216170330 | 4850 | 4840 | 4850 | 4830 | 628 |
| 614 | 20240604 | 101300 | 3213133655 | 4850 | 4850 | 4850 | 4850 | 224 |
| 615 | 20240604 | 101200 | 3212047255 | 4850 | 4845 | 4850 | 4830 | 233 |
| 616 | 20240604 | 101100 | 3210920260 | 4845 | 4845 | 4845 | 4825 | 522 |
| 617 | 20240604 | 101000 | 3208393470 | 4825 | 4830 | 4850 | 4825 | 3766 |
| 618 | 20240604 | 100900 | 3190190555 | 4830 | 4835 | 4855 | 4830 | 1857 |
| 619 | 20240604 | 100800 | 3181202135 | 4835 | 4850 | 4850 | 4825 | 1924 |
| 620 | 20240604 | 100700 | 3171901415 | 4855 | 4845 | 4855 | 4845 | 832 |
| 621 | 20240604 | 100600 | 3167869215 | 4825 | 4855 | 4855 | 4820 | 4578 |
| 622 | 20240604 | 100500 | 3145728140 | 4850 | 4855 | 4855 | 4845 | 294 |
| 623 | 20240604 | 100400 | 3144302250 | 4845 | 4845 | 4850 | 4840 | 641 |
| 624 | 20240604 | 100300 | 3141196525 | 4845 | 4850 | 4855 | 4835 | 1584 |
| 625 | 20240604 | 100200 | 3133531040 | 4860 | 4855 | 4860 | 4840 | 1208 |
| 626 | 20240604 | 100100 | 3127673045 | 4850 | 4860 | 4860 | 4850 | 127 |
| 627 | 20240604 | 100000 | 3127056045 | 4860 | 4865 | 4870 | 4835 | 2069 |
| 628 | 20240604 | 095900 | 3117009020 | 4870 | 4835 | 4870 | 4830 | 1952 |
| 629 | 20240604 | 095800 | 3107577125 | 4835 | 4845 | 4850 | 4835 | 1626 |
| 630 | 20240604 | 095700 | 3099698945 | 4850 | 4860 | 4860 | 4840 | 1172 |
| 631 | 20240604 | 095600 | 3094016955 | 4860 | 4845 | 4865 | 4845 | 914 |
| 632 | 20240604 | 095500 | 3089572185 | 4865 | 4865 | 4870 | 4860 | 2589 |
| 633 | 20240604 | 095400 | 3076986495 | 4860 | 4830 | 4870 | 4800 | 8541 |
| 634 | 20240604 | 095300 | 3035741205 | 4805 | 4845 | 4845 | 4800 | 26469 |
| 635 | 20240604 | 095200 | 2908199055 | 4840 | 4850 | 4850 | 4840 | 3357 |
| 636 | 20240604 | 095100 | 2891927420 | 4855 | 4870 | 4870 | 4855 | 1452 |
| 637 | 20240604 | 095000 | 2884870445 | 4865 | 4865 | 4875 | 4860 | 610 |
| 638 | 20240604 | 094900 | 2881899985 | 4860 | 4855 | 4865 | 4845 | 3874 |
| 639 | 20240604 | 094800 | 2863111355 | 4855 | 4865 | 4865 | 4855 | 3326 |
| 640 | 20240604 | 094700 | 2846944990 | 4865 | 4855 | 4880 | 4855 | 5584 |
| 641 | 20240604 | 094600 | 2819817910 | 4850 | 4880 | 4880 | 4850 | 4701 |
| 642 | 20240604 | 094500 | 2796961625 | 4880 | 4900 | 4910 | 4880 | 5593 |
| 643 | 20240604 | 094400 | 2769596785 | 4895 | 4905 | 4910 | 4890 | 5890 |
| 644 | 20240604 | 094300 | 2740746245 | 4910 | 4910 | 4920 | 4905 | 2428 |
| 645 | 20240604 | 094200 | 2728826900 | 4910 | 4910 | 4920 | 4900 | 2188 |
| 646 | 20240604 | 094100 | 2718084485 | 4910 | 4905 | 4910 | 4900 | 1092 |
| 647 | 20240604 | 094000 | 2712730680 | 4900 | 4920 | 4920 | 4900 | 2365 |
| 648 | 20240604 | 093900 | 2701110035 | 4920 | 4905 | 4920 | 4890 | 5665 |
| 649 | 20240604 | 093800 | 2673347620 | 4930 | 4890 | 4930 | 4890 | 8308 |
| 650 | 20240604 | 093700 | 2632568630 | 4890 | 4875 | 4890 | 4875 | 3023 |
| 651 | 20240604 | 093600 | 2617805395 | 4870 | 4860 | 4875 | 4860 | 740 |
| 652 | 20240604 | 093500 | 2614203450 | 4860 | 4875 | 4880 | 4860 | 1291 |
| 653 | 20240604 | 093400 | 2607924375 | 4860 | 4880 | 4880 | 4845 | 4604 |
| 654 | 20240604 | 093300 | 2585572240 | 4885 | 4850 | 4885 | 4845 | 3172 |
| 655 | 20240604 | 093200 | 2570155435 | 4840 | 4840 | 4870 | 4835 | 6046 |
| 656 | 20240604 | 093100 | 2540803020 | 4835 | 4850 | 4875 | 4835 | 12048 |
| 657 | 20240604 | 093000 | 2482352305 | 4850 | 4860 | 4885 | 4840 | 9186 |
| 658 | 20240604 | 092900 | 2437654600 | 4835 | 4885 | 4885 | 4805 | 36892 |
| 659 | 20240604 | 092800 | 2259020055 | 4885 | 4935 | 4935 | 4885 | 10061 |
| 660 | 20240604 | 092700 | 2209639355 | 4930 | 4965 | 4970 | 4930 | 7950 |
| 661 | 20240604 | 092600 | 2170235415 | 4965 | 4940 | 4965 | 4940 | 7219 |
| 662 | 20240604 | 092500 | 2134489590 | 4940 | 4950 | 4950 | 4940 | 1636 |
| 663 | 20240604 | 092400 | 2126396495 | 4950 | 4900 | 4960 | 4900 | 10737 |
| 664 | 20240604 | 092300 | 2073398045 | 4900 | 4930 | 4930 | 4880 | 25790 |
| 665 | 20240604 | 092200 | 1946992460 | 4920 | 4930 | 4955 | 4920 | 12858 |
| 666 | 20240604 | 092100 | 1883542615 | 4940 | 4940 | 4940 | 4910 | 5378 |
| 667 | 20240604 | 092000 | 1857053935 | 4940 | 4915 | 4950 | 4910 | 9907 |
| 668 | 20240604 | 091900 | 1808210070 | 4915 | 4960 | 4960 | 4900 | 24246 |
| 669 | 20240604 | 091800 | 1688698885 | 4965 | 4990 | 4990 | 4960 | 9247 |
| 670 | 20240604 | 091700 | 1642721240 | 4985 | 4985 | 5000 | 4960 | 17256 |
| 671 | 20240604 | 091600 | 1556937330 | 4985 | 5040 | 5060 | 4985 | 21352 |
| 672 | 20240604 | 091500 | 1450064930 | 5060 | 5070 | 5070 | 5020 | 8785 |
| 673 | 20240604 | 091400 | 1405835630 | 5070 | 5030 | 5070 | 5000 | 26336 |
| 674 | 20240604 | 091300 | 1273514460 | 5030 | 5080 | 5080 | 5020 | 15056 |
| 675 | 20240604 | 091200 | 1197517400 | 5060 | 5100 | 5100 | 5030 | 36808 |
| 676 | 20240604 | 091100 | 1011273130 | 5100 | 5120 | 5140 | 5100 | 7102 |
| 677 | 20240604 | 091000 | 974933230 | 5130 | 5150 | 5170 | 5100 | 7520 |
| 678 | 20240604 | 090900 | 936390820 | 5160 | 5170 | 5190 | 5140 | 8962 |
| 679 | 20240604 | 090800 | 890083940 | 5150 | 5110 | 5170 | 5110 | 5512 |
| 680 | 20240604 | 090700 | 861701390 | 5110 | 5110 | 5150 | 5110 | 2049 |
| 681 | 20240604 | 090600 | 851211300 | 5130 | 5100 | 5130 | 5090 | 6422 |
| 682 | 20240604 | 090500 | 818441230 | 5100 | 5150 | 5150 | 5100 | 12457 |
| 683 | 20240604 | 090400 | 754745670 | 5140 | 5140 | 5160 | 5110 | 8892 |
| 684 | 20240604 | 090300 | 709116440 | 5140 | 5130 | 5170 | 5120 | 6243 |
| 685 | 20240604 | 090200 | 677035370 | 5140 | 5140 | 5180 | 5060 | 32640 |
| 686 | 20240604 | 090100 | 510517450 | 5140 | 5190 | 5240 | 5130 | 37168 |
| 687 | 20240604 | 090000 | 318407340 | 5190 | 5210 | 5240 | 5130 | 61151 |