34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 31144 |
| 3 | 20240610 | 202000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240610 | 201900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240610 | 201800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240610 | 201700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240610 | 201600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240610 | 201500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240610 | 201400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240610 | 201300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240610 | 201200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240610 | 201100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240610 | 201000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240610 | 200900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240610 | 200800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240610 | 200700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240610 | 200600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240610 | 200500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240610 | 200400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240610 | 200300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240610 | 200200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240610 | 200100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240610 | 200000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240610 | 195900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240610 | 195800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240610 | 195700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240610 | 195600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240610 | 195500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240610 | 195400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240610 | 195300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240610 | 195200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240610 | 195100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 31144 |
| 33 | 20240610 | 195000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240610 | 194900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240610 | 194800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240610 | 194700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240610 | 194600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240610 | 194500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240610 | 194400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240610 | 194300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240610 | 194200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240610 | 194100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240610 | 194000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240610 | 193900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240610 | 193800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240610 | 193700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240610 | 193600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240610 | 193500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240610 | 193400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240610 | 193300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240610 | 193200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240610 | 193100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240610 | 193000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240610 | 192900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240610 | 192800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240610 | 192700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240610 | 192600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240610 | 192500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240610 | 192400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240610 | 192300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240610 | 192200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240610 | 192100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 31144 |
| 63 | 20240610 | 192000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240610 | 191900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240610 | 191800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240610 | 191700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240610 | 191600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240610 | 191500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240610 | 191400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240610 | 191300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240610 | 191200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240610 | 191100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240610 | 191000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240610 | 190900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240610 | 190800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240610 | 190700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240610 | 190600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240610 | 190500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240610 | 190400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240610 | 190300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240610 | 190200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240610 | 190100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240610 | 190000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240610 | 185900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240610 | 185800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240610 | 185700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240610 | 185600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240610 | 185500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240610 | 185400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240610 | 185300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240610 | 185200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240610 | 185100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 31144 |
| 93 | 20240610 | 185000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240610 | 184900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240610 | 184800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240610 | 184700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240610 | 184600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240610 | 184500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240610 | 184400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240610 | 184300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240610 | 184200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240610 | 184100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240610 | 184000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240610 | 183900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240610 | 183800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240610 | 183700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240610 | 183600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240610 | 183500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240610 | 183400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240610 | 183300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240610 | 183200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240610 | 183100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240610 | 183000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240610 | 182900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240610 | 182800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240610 | 182700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240610 | 182600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240610 | 182500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240610 | 182400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240610 | 182300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240610 | 182200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240610 | 182100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 31144 |
| 123 | 20240610 | 182000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240610 | 181900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240610 | 181800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240610 | 181700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240610 | 181600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240610 | 181500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240610 | 181400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240610 | 181300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240610 | 181200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240610 | 181100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240610 | 181000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240610 | 180900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240610 | 180800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240610 | 180700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240610 | 180600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240610 | 180500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240610 | 180400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240610 | 180300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240610 | 180200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240610 | 180100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240610 | 180000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240610 | 175900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240610 | 175800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240610 | 175700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240610 | 175600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240610 | 175500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240610 | 175400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240610 | 175300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240610 | 175200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240610 | 175100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 31144 |
| 153 | 20240610 | 175000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240610 | 174900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240610 | 174800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240610 | 174700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240610 | 174600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240610 | 174500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240610 | 174400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240610 | 174300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240610 | 174200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240610 | 174100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240610 | 174000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240610 | 173900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240610 | 173800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240610 | 173700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240610 | 173600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240610 | 173500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240610 | 173400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240610 | 173300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240610 | 173200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240610 | 173100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240610 | 173000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240610 | 172900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240610 | 172800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240610 | 172700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240610 | 172600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240610 | 172500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240610 | 172400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240610 | 172300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240610 | 172200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240610 | 172100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 31144 |
| 183 | 20240610 | 172000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240610 | 171900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240610 | 171800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240610 | 171700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240610 | 171600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240610 | 171500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240610 | 171400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240610 | 171300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240610 | 171200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240610 | 171100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240610 | 171000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240610 | 170900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240610 | 170800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240610 | 170700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240610 | 170600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240610 | 170500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240610 | 170400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240610 | 170300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240610 | 170200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240610 | 170100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240610 | 170000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240610 | 165900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240610 | 165800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240610 | 165700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240610 | 165600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240610 | 165500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20240610 | 165400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20240610 | 165300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20240610 | 165200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240610 | 165100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 31144 |
| 213 | 20240610 | 165000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240610 | 164900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240610 | 164800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240610 | 164700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240610 | 164600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20240610 | 164500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20240610 | 164400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20240610 | 164300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20240610 | 164200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20240610 | 164100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20240610 | 164000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20240610 | 163900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20240610 | 163800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20240610 | 163700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20240610 | 163600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20240610 | 163500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20240610 | 163400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20240610 | 163300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20240610 | 163200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20240610 | 163100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20240610 | 163000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20240610 | 162900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20240610 | 162800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20240610 | 162700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20240610 | 162600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20240610 | 162500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20240610 | 162400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20240610 | 162300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20240610 | 162200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20240610 | 162100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 31144 |
| 243 | 20240610 | 162000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20240610 | 161900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20240610 | 161800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20240610 | 161700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20240610 | 161600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20240610 | 161500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20240610 | 161400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20240610 | 161300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20240610 | 161200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20240610 | 161100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20240610 | 161000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20240610 | 160900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20240610 | 160800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20240610 | 160700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20240610 | 160600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20240610 | 160500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20240610 | 160400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20240610 | 160300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20240610 | 160200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20240610 | 160100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20240610 | 160000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20240610 | 155900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20240610 | 155800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20240610 | 155700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20240610 | 155600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20240610 | 155500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20240610 | 155400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20240610 | 155300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20240610 | 155200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20240610 | 155100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 31144 |
| 273 | 20240610 | 155000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20240610 | 154900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20240610 | 154800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20240610 | 154700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20240610 | 154600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20240610 | 154500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20240610 | 154400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20240610 | 154300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20240610 | 154200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20240610 | 154100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20240610 | 154000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20240610 | 153900 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20240610 | 153800 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20240610 | 153700 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20240610 | 153600 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20240610 | 153500 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20240610 | 153400 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20240610 | 153300 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20240610 | 153200 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20240610 | 153100 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20240610 | 153000 | 30498159535 | 4255 | 4255 | 4255 | 4255 | 31144 |
| 294 | 20240610 | 152900 | 30365641815 | 4245 | 4245 | 4245 | 4245 | 0 |
| 295 | 20240610 | 152800 | 30365641815 | 4245 | 4245 | 4245 | 4245 | 0 |
| 296 | 20240610 | 152700 | 30365641815 | 4245 | 4245 | 4245 | 4245 | 0 |
| 297 | 20240610 | 152600 | 30365641815 | 4245 | 4245 | 4245 | 4245 | 0 |
| 298 | 20240610 | 152500 | 30365641815 | 4245 | 4245 | 4245 | 4245 | 0 |
| 299 | 20240610 | 152400 | 30365641815 | 4245 | 4245 | 4245 | 4245 | 0 |
| 300 | 20240610 | 152300 | 30365641815 | 4245 | 4245 | 4245 | 4245 | 0 |
| 301 | 20240610 | 152200 | 30365641815 | 4245 | 4245 | 4245 | 4245 | 0 |
| 302 | 20240610 | 152100 | 30365641815 | 4245 | 4245 | 4245 | 4245 | 0 |
| 303 | 20240610 | 152000 | 30365641815 | 4245 | 4245 | 4245 | 4245 | 0 |
| 304 | 20240610 | 151900 | 30365641815 | 4245 | 4230 | 4250 | 4220 | 12005 |
| 305 | 20240610 | 151800 | 30314804485 | 4235 | 4230 | 4235 | 4215 | 8391 |
| 306 | 20240610 | 151700 | 30279361625 | 4230 | 4230 | 4235 | 4220 | 5881 |
| 307 | 20240610 | 151600 | 30254495965 | 4230 | 4220 | 4235 | 4215 | 3553 |
| 308 | 20240610 | 151500 | 30239500350 | 4220 | 4230 | 4230 | 4215 | 4457 |
| 309 | 20240610 | 151400 | 30220706840 | 4225 | 4235 | 4235 | 4225 | 5199 |
| 310 | 20240610 | 151300 | 30198720445 | 4235 | 4230 | 4240 | 4225 | 4674 |
| 311 | 20240610 | 151200 | 30178951320 | 4230 | 4235 | 4235 | 4225 | 679 |
| 312 | 20240610 | 151100 | 30176077850 | 4240 | 4225 | 4240 | 4210 | 6990 |
| 313 | 20240610 | 151000 | 30146533625 | 4225 | 4220 | 4230 | 4220 | 1285 |
| 314 | 20240610 | 150900 | 30141106710 | 4220 | 4225 | 4225 | 4220 | 574 |
| 315 | 20240610 | 150800 | 30138682955 | 4230 | 4225 | 4230 | 4210 | 2029 |
| 316 | 20240610 | 150700 | 30130124675 | 4225 | 4235 | 4235 | 4215 | 3476 |
| 317 | 20240610 | 150600 | 30115445220 | 4235 | 4235 | 4235 | 4225 | 807 |
| 318 | 20240610 | 150500 | 30112032750 | 4235 | 4240 | 4240 | 4225 | 2265 |
| 319 | 20240610 | 150400 | 30102436140 | 4240 | 4230 | 4240 | 4230 | 1945 |
| 320 | 20240610 | 150300 | 30094205735 | 4220 | 4240 | 4245 | 4220 | 5191 |
| 321 | 20240610 | 150200 | 30072245690 | 4240 | 4220 | 4240 | 4215 | 2112 |
| 322 | 20240610 | 150100 | 30063323865 | 4220 | 4215 | 4220 | 4200 | 4109 |
| 323 | 20240610 | 150000 | 30046030775 | 4220 | 4220 | 4220 | 4200 | 4576 |
| 324 | 20240610 | 145900 | 30026780350 | 4205 | 4235 | 4235 | 4205 | 14153 |
| 325 | 20240610 | 145800 | 29967137480 | 4235 | 4225 | 4235 | 4225 | 2945 |
| 326 | 20240610 | 145700 | 29954679000 | 4230 | 4225 | 4230 | 4220 | 3136 |
| 327 | 20240610 | 145600 | 29941427810 | 4225 | 4205 | 4225 | 4205 | 3514 |
| 328 | 20240610 | 145500 | 29926606440 | 4220 | 4195 | 4225 | 4195 | 3335 |
| 329 | 20240610 | 145400 | 29912552850 | 4195 | 4200 | 4225 | 4195 | 7361 |
| 330 | 20240610 | 145300 | 29881614990 | 4200 | 4225 | 4230 | 4200 | 24785 |
| 331 | 20240610 | 145200 | 29777298035 | 4220 | 4225 | 4230 | 4215 | 2069 |
| 332 | 20240610 | 145100 | 29768566535 | 4230 | 4225 | 4230 | 4225 | 1133 |
| 333 | 20240610 | 145000 | 29763776695 | 4235 | 4225 | 4235 | 4225 | 1112 |
| 334 | 20240610 | 144900 | 29759073265 | 4225 | 4220 | 4235 | 4210 | 2778 |
| 335 | 20240610 | 144800 | 29747369540 | 4220 | 4230 | 4240 | 4215 | 4054 |
| 336 | 20240610 | 144700 | 29730259395 | 4230 | 4220 | 4230 | 4215 | 3539 |
| 337 | 20240610 | 144600 | 29715309150 | 4215 | 4225 | 4230 | 4210 | 1787 |
| 338 | 20240610 | 144500 | 29707779485 | 4215 | 4230 | 4230 | 4205 | 6959 |
| 339 | 20240610 | 144400 | 29678447355 | 4230 | 4215 | 4235 | 4215 | 6002 |
| 340 | 20240610 | 144300 | 29653101250 | 4220 | 4240 | 4240 | 4210 | 10289 |
| 341 | 20240610 | 144200 | 29609696840 | 4245 | 4245 | 4255 | 4225 | 3920 |
| 342 | 20240610 | 144100 | 29593088580 | 4250 | 4230 | 4255 | 4220 | 15388 |
| 343 | 20240610 | 144000 | 29528058500 | 4230 | 4260 | 4260 | 4230 | 8955 |
| 344 | 20240610 | 143900 | 29490137305 | 4240 | 4240 | 4265 | 4230 | 10570 |
| 345 | 20240610 | 143800 | 29445330725 | 4235 | 4270 | 4270 | 4235 | 25141 |
| 346 | 20240610 | 143700 | 29338409070 | 4270 | 4285 | 4285 | 4270 | 3145 |
| 347 | 20240610 | 143600 | 29324956515 | 4285 | 4320 | 4320 | 4285 | 1741 |
| 348 | 20240610 | 143500 | 29317477720 | 4320 | 4275 | 4320 | 4275 | 3005 |
| 349 | 20240610 | 143400 | 29304587750 | 4275 | 4275 | 4285 | 4270 | 4122 |
| 350 | 20240610 | 143300 | 29286973420 | 4285 | 4275 | 4285 | 4275 | 4663 |
| 351 | 20240610 | 143200 | 29267030070 | 4280 | 4305 | 4305 | 4275 | 11822 |
| 352 | 20240610 | 143100 | 29216272435 | 4305 | 4315 | 4315 | 4305 | 1300 |
| 353 | 20240610 | 143000 | 29210665335 | 4315 | 4305 | 4320 | 4305 | 4308 |
| 354 | 20240610 | 142900 | 29192094975 | 4305 | 4315 | 4320 | 4295 | 4352 |
| 355 | 20240610 | 142800 | 29173342175 | 4315 | 4340 | 4340 | 4310 | 3273 |
| 356 | 20240610 | 142700 | 29159160500 | 4345 | 4315 | 4355 | 4295 | 17433 |
| 357 | 20240610 | 142600 | 29083840595 | 4310 | 4285 | 4315 | 4285 | 2739 |
| 358 | 20240610 | 142500 | 29072075665 | 4285 | 4265 | 4295 | 4265 | 3528 |
| 359 | 20240610 | 142400 | 29057007970 | 4275 | 4280 | 4305 | 4265 | 6482 |
| 360 | 20240610 | 142300 | 29029234915 | 4285 | 4300 | 4305 | 4260 | 8419 |
| 361 | 20240610 | 142200 | 28993252675 | 4300 | 4300 | 4305 | 4285 | 6324 |
| 362 | 20240610 | 142100 | 28966135345 | 4300 | 4290 | 4300 | 4280 | 6025 |
| 363 | 20240610 | 142000 | 28940285095 | 4280 | 4290 | 4300 | 4270 | 23286 |
| 364 | 20240610 | 141900 | 28840654100 | 4295 | 4320 | 4360 | 4265 | 15375 |
| 365 | 20240610 | 141800 | 28774433760 | 4320 | 4360 | 4360 | 4265 | 28352 |
| 366 | 20240610 | 141700 | 28652734520 | 4350 | 4350 | 4370 | 4340 | 3670 |
| 367 | 20240610 | 141600 | 28636746560 | 4340 | 4375 | 4385 | 4340 | 19967 |
| 368 | 20240610 | 141500 | 28549520190 | 4375 | 4365 | 4385 | 4355 | 24085 |
| 369 | 20240610 | 141400 | 28444270085 | 4375 | 4300 | 4380 | 4295 | 43563 |
| 370 | 20240610 | 141300 | 28254456690 | 4295 | 4315 | 4320 | 4285 | 2329 |
| 371 | 20240610 | 141200 | 28244438320 | 4285 | 4290 | 4315 | 4280 | 5786 |
| 372 | 20240610 | 141100 | 28219629600 | 4290 | 4295 | 4325 | 4280 | 8905 |
| 373 | 20240610 | 141000 | 28181435750 | 4300 | 4300 | 4335 | 4300 | 15290 |
| 374 | 20240610 | 140900 | 28115533970 | 4300 | 4310 | 4320 | 4285 | 16874 |
| 375 | 20240610 | 140800 | 28042943860 | 4315 | 4295 | 4315 | 4290 | 15871 |
| 376 | 20240610 | 140700 | 27974668225 | 4295 | 4335 | 4335 | 4280 | 57584 |
| 377 | 20240610 | 140600 | 27726948955 | 4340 | 4335 | 4350 | 4335 | 6456 |
| 378 | 20240610 | 140500 | 27698931820 | 4335 | 4335 | 4350 | 4335 | 11028 |
| 379 | 20240610 | 140400 | 27651036755 | 4345 | 4365 | 4365 | 4335 | 19201 |
| 380 | 20240610 | 140300 | 27567575335 | 4365 | 4345 | 4370 | 4340 | 22971 |
| 381 | 20240610 | 140200 | 27467660030 | 4345 | 4380 | 4385 | 4340 | 28507 |
| 382 | 20240610 | 140100 | 27343487880 | 4380 | 4385 | 4390 | 4350 | 27974 |
| 383 | 20240610 | 140000 | 27221430670 | 4385 | 4410 | 4410 | 4385 | 8628 |
| 384 | 20240610 | 135900 | 27183494930 | 4410 | 4390 | 4425 | 4390 | 9072 |
| 385 | 20240610 | 135800 | 27143535940 | 4405 | 4405 | 4410 | 4390 | 21676 |
| 386 | 20240610 | 135700 | 27048168795 | 4405 | 4410 | 4410 | 4370 | 52771 |
| 387 | 20240610 | 135600 | 26816437790 | 4405 | 4410 | 4425 | 4405 | 15755 |
| 388 | 20240610 | 135500 | 26746907310 | 4415 | 4440 | 4440 | 4400 | 38811 |
| 389 | 20240610 | 135400 | 26575572285 | 4450 | 4460 | 4460 | 4435 | 14222 |
| 390 | 20240610 | 135300 | 26512315150 | 4450 | 4470 | 4485 | 4450 | 25874 |
| 391 | 20240610 | 135200 | 26396760655 | 4470 | 4460 | 4475 | 4455 | 6617 |
| 392 | 20240610 | 135100 | 26367194915 | 4470 | 4455 | 4470 | 4425 | 23595 |
| 393 | 20240610 | 135000 | 26262415315 | 4455 | 4455 | 4475 | 4450 | 15251 |
| 394 | 20240610 | 134900 | 26194496215 | 4455 | 4460 | 4465 | 4425 | 31857 |
| 395 | 20240610 | 134800 | 26053047560 | 4465 | 4465 | 4495 | 4460 | 9840 |
| 396 | 20240610 | 134700 | 26008996465 | 4460 | 4515 | 4515 | 4450 | 22024 |
| 397 | 20240610 | 134600 | 25910364265 | 4510 | 4510 | 4525 | 4510 | 12201 |
| 398 | 20240610 | 134500 | 25855242705 | 4515 | 4490 | 4530 | 4470 | 15715 |
| 399 | 20240610 | 134400 | 25784407120 | 4490 | 4470 | 4495 | 4455 | 27990 |
| 400 | 20240610 | 134300 | 25659417215 | 4470 | 4495 | 4510 | 4470 | 20153 |
| 401 | 20240610 | 134200 | 25569043195 | 4495 | 4520 | 4520 | 4460 | 59695 |
| 402 | 20240610 | 134100 | 25301292375 | 4515 | 4515 | 4555 | 4515 | 16709 |
| 403 | 20240610 | 134000 | 25225596355 | 4515 | 4560 | 4560 | 4515 | 15996 |
| 404 | 20240610 | 133900 | 25153020170 | 4560 | 4560 | 4590 | 4530 | 21664 |
| 405 | 20240610 | 133800 | 25054063485 | 4560 | 4550 | 4560 | 4530 | 21267 |
| 406 | 20240610 | 133700 | 24957386730 | 4545 | 4540 | 4555 | 4530 | 14853 |
| 407 | 20240610 | 133600 | 24889880800 | 4540 | 4540 | 4585 | 4505 | 36739 |
| 408 | 20240610 | 133500 | 24722997905 | 4540 | 4510 | 4560 | 4505 | 33085 |
| 409 | 20240610 | 133400 | 24572897200 | 4520 | 4525 | 4535 | 4485 | 51416 |
| 410 | 20240610 | 133300 | 24341135550 | 4525 | 4560 | 4575 | 4515 | 53051 |
| 411 | 20240610 | 133200 | 24100501830 | 4565 | 4565 | 4615 | 4555 | 35362 |
| 412 | 20240610 | 133100 | 23938703720 | 4565 | 4560 | 4610 | 4555 | 45924 |
| 413 | 20240610 | 133000 | 23728382265 | 4565 | 4605 | 4615 | 4550 | 57262 |
| 414 | 20240610 | 132900 | 23465977400 | 4605 | 4590 | 4605 | 4550 | 114166 |
| 415 | 20240610 | 132800 | 22943807335 | 4605 | 4625 | 4650 | 4585 | 115831 |
| 416 | 20240610 | 132700 | 22409684120 | 4625 | 4715 | 4720 | 4605 | 143718 |
| 417 | 20240610 | 132600 | 21740652720 | 4710 | 4795 | 4795 | 4660 | 167342 |
| 418 | 20240610 | 132500 | 20948026815 | 4775 | 4800 | 4820 | 4740 | 167288 |
| 419 | 20240610 | 132400 | 20146587780 | 4795 | 4710 | 4815 | 4705 | 282599 |
| 420 | 20240610 | 132300 | 18798032340 | 4710 | 4695 | 4745 | 4655 | 220051 |
| 421 | 20240610 | 132200 | 17763399625 | 4700 | 4500 | 4720 | 4490 | 393847 |
| 422 | 20240610 | 132100 | 15926426220 | 4505 | 4420 | 4540 | 4415 | 101923 |
| 423 | 20240610 | 132000 | 15467725030 | 4415 | 4410 | 4435 | 4390 | 18547 |
| 424 | 20240610 | 131900 | 15385878030 | 4405 | 4455 | 4455 | 4385 | 25447 |
| 425 | 20240610 | 131800 | 15273562710 | 4445 | 4460 | 4510 | 4435 | 74142 |
| 426 | 20240610 | 131700 | 14941731450 | 4470 | 4405 | 4470 | 4385 | 39414 |
| 427 | 20240610 | 131600 | 14766725190 | 4405 | 4395 | 4420 | 4385 | 21824 |
| 428 | 20240610 | 131500 | 14670646670 | 4395 | 4405 | 4405 | 4360 | 19997 |
| 429 | 20240610 | 131400 | 14583047425 | 4405 | 4425 | 4435 | 4330 | 66060 |
| 430 | 20240610 | 131300 | 14294096400 | 4435 | 4425 | 4435 | 4405 | 15883 |
| 431 | 20240610 | 131200 | 14223971625 | 4415 | 4415 | 4450 | 4415 | 18056 |
| 432 | 20240610 | 131100 | 14143971155 | 4420 | 4415 | 4525 | 4410 | 48368 |
| 433 | 20240610 | 131000 | 13928206170 | 4415 | 4425 | 4450 | 4370 | 44814 |
| 434 | 20240610 | 130900 | 13730833290 | 4440 | 4450 | 4465 | 4380 | 54799 |
| 435 | 20240610 | 130800 | 13488702680 | 4435 | 4520 | 4520 | 4435 | 72187 |
| 436 | 20240610 | 130700 | 13166188195 | 4515 | 4420 | 4570 | 4390 | 154588 |
| 437 | 20240610 | 130600 | 12469353045 | 4420 | 4385 | 4430 | 4370 | 35983 |
| 438 | 20240610 | 130500 | 12310985595 | 4400 | 4445 | 4475 | 4350 | 79757 |
| 439 | 20240610 | 130400 | 11960250095 | 4445 | 4410 | 4480 | 4405 | 96702 |
| 440 | 20240610 | 130300 | 11530956985 | 4410 | 4475 | 4490 | 4405 | 81008 |
| 441 | 20240610 | 130200 | 11170188655 | 4465 | 4565 | 4565 | 4450 | 166208 |
| 442 | 20240610 | 130100 | 10424392960 | 4565 | 4625 | 4665 | 4530 | 139844 |
| 443 | 20240610 | 130000 | 9781301785 | 4630 | 4525 | 4645 | 4515 | 186465 |
| 444 | 20240610 | 125900 | 8924093345 | 4535 | 4555 | 4560 | 4490 | 117386 |
| 445 | 20240610 | 125800 | 8392979470 | 4550 | 4560 | 4620 | 4515 | 132223 |
| 446 | 20240610 | 125700 | 7788743035 | 4560 | 4625 | 4625 | 4535 | 194106 |
| 447 | 20240610 | 125600 | 6898875690 | 4625 | 4540 | 4650 | 4525 | 531564 |
| 448 | 20240610 | 125500 | 4458666775 | 4525 | 4525 | 4525 | 4525 | 0 |
| 449 | 20240610 | 125400 | 4458666775 | 4525 | 4525 | 4525 | 4525 | 0 |
| 450 | 20240610 | 125300 | 4458666775 | 4525 | 4365 | 4530 | 4285 | 239191 |
| 451 | 20240610 | 125200 | 3396187640 | 4365 | 4370 | 4375 | 4290 | 96059 |
| 452 | 20240610 | 125100 | 2980290680 | 4370 | 4410 | 4445 | 4315 | 199669 |
| 453 | 20240610 | 125000 | 2102319330 | 4420 | 4045 | 4420 | 4045 | 216361 |
| 454 | 20240610 | 124900 | 1167847090 | 4040 | 4035 | 4040 | 4035 | 505 |
| 455 | 20240610 | 124800 | 1165806895 | 4040 | 4040 | 4040 | 4040 | 0 |
| 456 | 20240610 | 124700 | 1165806895 | 4040 | 4040 | 4040 | 4030 | 151 |
| 457 | 20240610 | 124600 | 1165197855 | 4030 | 4035 | 4035 | 4030 | 514 |
| 458 | 20240610 | 124500 | 1163126370 | 4035 | 4030 | 4035 | 4030 | 1168 |
| 459 | 20240610 | 124400 | 1158415070 | 4035 | 4035 | 4035 | 4035 | 1 |
| 460 | 20240610 | 124300 | 1158411035 | 4030 | 4040 | 4040 | 4030 | 3 |
| 461 | 20240610 | 124200 | 1158398925 | 4030 | 4030 | 4030 | 4030 | 22 |
| 462 | 20240610 | 124100 | 1158310265 | 4040 | 4040 | 4040 | 4040 | 10 |
| 463 | 20240610 | 124000 | 1158269865 | 4040 | 4040 | 4040 | 4040 | 1 |
| 464 | 20240610 | 123900 | 1158265825 | 4030 | 4035 | 4035 | 4030 | 2053 |
| 465 | 20240610 | 123800 | 1149991970 | 4035 | 4035 | 4035 | 4035 | 161 |
| 466 | 20240610 | 123700 | 1149342335 | 4035 | 4035 | 4035 | 4030 | 153 |
| 467 | 20240610 | 123600 | 1148725240 | 4025 | 4030 | 4030 | 4025 | 266 |
| 468 | 20240610 | 123500 | 1147654260 | 4030 | 4025 | 4035 | 4025 | 518 |
| 469 | 20240610 | 123400 | 1145566830 | 4025 | 4025 | 4025 | 4025 | 30 |
| 470 | 20240610 | 123300 | 1145446080 | 4025 | 4025 | 4025 | 4025 | 119 |
| 471 | 20240610 | 123200 | 1144967105 | 4030 | 4030 | 4030 | 4030 | 0 |
| 472 | 20240610 | 123100 | 1144967105 | 4030 | 4030 | 4030 | 4030 | 154 |
| 473 | 20240610 | 123000 | 1144346485 | 4030 | 4030 | 4030 | 4030 | 0 |
| 474 | 20240610 | 122900 | 1144346485 | 4030 | 4030 | 4030 | 4030 | 0 |
| 475 | 20240610 | 122800 | 1144346485 | 4030 | 4025 | 4030 | 4025 | 6 |
| 476 | 20240610 | 122700 | 1144322330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 477 | 20240610 | 122600 | 1144322330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 478 | 20240610 | 122500 | 1144322330 | 4030 | 4030 | 4030 | 4030 | 436 |
| 479 | 20240610 | 122400 | 1142565250 | 4035 | 4030 | 4035 | 4030 | 271 |
| 480 | 20240610 | 122300 | 1141473110 | 4035 | 4040 | 4040 | 4035 | 305 |
| 481 | 20240610 | 122200 | 1140240935 | 4035 | 4035 | 4035 | 4035 | 5 |
| 482 | 20240610 | 122100 | 1140220760 | 4030 | 4030 | 4030 | 4030 | 13 |
| 483 | 20240610 | 122000 | 1140168370 | 4030 | 4030 | 4030 | 4020 | 141 |
| 484 | 20240610 | 121900 | 1139600940 | 4040 | 4040 | 4040 | 4040 | 200 |
| 485 | 20240610 | 121800 | 1138792940 | 4040 | 4040 | 4040 | 4040 | 278 |
| 486 | 20240610 | 121700 | 1137669820 | 4040 | 4040 | 4040 | 4040 | 633 |
| 487 | 20240610 | 121600 | 1135112500 | 4040 | 4040 | 4040 | 4040 | 0 |
| 488 | 20240610 | 121500 | 1135112500 | 4040 | 4040 | 4040 | 4040 | 1 |
| 489 | 20240610 | 121400 | 1135108460 | 4035 | 4030 | 4035 | 4030 | 525 |
| 490 | 20240610 | 121300 | 1132992070 | 4035 | 4035 | 4035 | 4035 | 10 |
| 491 | 20240610 | 121200 | 1132951720 | 4035 | 4015 | 4035 | 4005 | 2699 |
| 492 | 20240610 | 121100 | 1122131275 | 4010 | 4035 | 4035 | 4010 | 1030 |
| 493 | 20240610 | 121000 | 1117997625 | 4030 | 4020 | 4030 | 4020 | 106 |
| 494 | 20240610 | 120900 | 1117570505 | 4030 | 4025 | 4030 | 4025 | 21 |
| 495 | 20240610 | 120800 | 1117485975 | 4030 | 4030 | 4030 | 4030 | 1 |
| 496 | 20240610 | 120700 | 1117481945 | 4025 | 4020 | 4025 | 4010 | 802 |
| 497 | 20240610 | 120600 | 1114262910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 498 | 20240610 | 120500 | 1114262910 | 4025 | 4025 | 4025 | 4025 | 0 |
| 499 | 20240610 | 120400 | 1114262910 | 4025 | 4035 | 4035 | 4005 | 1106 |
| 500 | 20240610 | 120300 | 1109824925 | 4035 | 4015 | 4035 | 4010 | 2652 |
| 501 | 20240610 | 120200 | 1099184105 | 4020 | 4025 | 4030 | 4020 | 438 |
| 502 | 20240610 | 120100 | 1097423320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 503 | 20240610 | 120000 | 1097423320 | 4040 | 4020 | 4040 | 4020 | 31 |
| 504 | 20240610 | 115900 | 1097298680 | 4040 | 4020 | 4040 | 4020 | 72 |
| 505 | 20240610 | 115800 | 1097009220 | 4040 | 4040 | 4040 | 4040 | 0 |
| 506 | 20240610 | 115700 | 1097009220 | 4040 | 4020 | 4040 | 4015 | 111 |
| 507 | 20240610 | 115600 | 1096563130 | 4040 | 4045 | 4050 | 4040 | 52 |
| 508 | 20240610 | 115500 | 1096353035 | 4050 | 4050 | 4050 | 4040 | 1388 |
| 509 | 20240610 | 115400 | 1090745480 | 4045 | 4015 | 4045 | 4015 | 7250 |
| 510 | 20240610 | 115300 | 1061509600 | 4015 | 4015 | 4015 | 4010 | 264 |
| 511 | 20240610 | 115200 | 1060449650 | 4015 | 4010 | 4015 | 4010 | 6 |
| 512 | 20240610 | 115100 | 1060425565 | 4010 | 4015 | 4015 | 4010 | 11 |
| 513 | 20240610 | 115000 | 1060381430 | 4015 | 4010 | 4015 | 4010 | 44 |
| 514 | 20240610 | 114900 | 1060204980 | 4010 | 4005 | 4020 | 4005 | 1178 |
| 515 | 20240610 | 114800 | 1055470415 | 4020 | 4005 | 4020 | 4005 | 67 |
| 516 | 20240610 | 114700 | 1055202035 | 4020 | 4005 | 4020 | 4005 | 1251 |
| 517 | 20240610 | 114600 | 1050191765 | 4010 | 4015 | 4020 | 4005 | 2554 |
| 518 | 20240610 | 114500 | 1039948955 | 4020 | 4020 | 4020 | 4020 | 201 |
| 519 | 20240610 | 114400 | 1039140935 | 4020 | 4020 | 4020 | 4020 | 365 |
| 520 | 20240610 | 114300 | 1037673635 | 4020 | 4020 | 4020 | 4020 | 1 |
| 521 | 20240610 | 114200 | 1037669615 | 4025 | 4025 | 4025 | 4015 | 114 |
| 522 | 20240610 | 114100 | 1037211795 | 4025 | 4025 | 4025 | 4025 | 0 |
| 523 | 20240610 | 114000 | 1037211795 | 4025 | 4025 | 4025 | 4025 | 0 |
| 524 | 20240610 | 113900 | 1037211795 | 4025 | 4020 | 4025 | 4010 | 1007 |
| 525 | 20240610 | 113800 | 1033170870 | 4025 | 4025 | 4025 | 4025 | 0 |
| 526 | 20240610 | 113700 | 1033170870 | 4025 | 4015 | 4025 | 4010 | 221 |
| 527 | 20240610 | 113600 | 1032282745 | 4015 | 4005 | 4015 | 4005 | 107 |
| 528 | 20240610 | 113500 | 1031853180 | 4015 | 4010 | 4015 | 4010 | 254 |
| 529 | 20240610 | 113400 | 1030834120 | 4010 | 4010 | 4010 | 4005 | 262 |
| 530 | 20240610 | 113300 | 1029783525 | 4010 | 4010 | 4010 | 4010 | 500 |
| 531 | 20240610 | 113200 | 1027778525 | 4015 | 4015 | 4015 | 4015 | 0 |
| 532 | 20240610 | 113100 | 1027778525 | 4015 | 4015 | 4015 | 4015 | 100 |
| 533 | 20240610 | 113000 | 1027377025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 534 | 20240610 | 112900 | 1027377025 | 4015 | 4000 | 4015 | 4000 | 259 |
| 535 | 20240610 | 112800 | 1026340410 | 4000 | 4010 | 4015 | 4000 | 4644 |
| 536 | 20240610 | 112700 | 1007746320 | 4010 | 4015 | 4015 | 4010 | 3071 |
| 537 | 20240610 | 112600 | 995431390 | 4015 | 4010 | 4015 | 4005 | 761 |
| 538 | 20240610 | 112500 | 992383565 | 4005 | 4000 | 4005 | 4000 | 499 |
| 539 | 20240610 | 112400 | 990386570 | 4000 | 4000 | 4000 | 4000 | 57 |
| 540 | 20240610 | 112300 | 990158570 | 4010 | 4010 | 4010 | 4010 | 0 |
| 541 | 20240610 | 112200 | 990158570 | 4010 | 4010 | 4010 | 4010 | 50 |
| 542 | 20240610 | 112100 | 989958070 | 4015 | 4000 | 4015 | 3990 | 2001 |
| 543 | 20240610 | 112000 | 981969015 | 4020 | 4020 | 4020 | 3995 | 154 |
| 544 | 20240610 | 111900 | 981350985 | 4020 | 4000 | 4020 | 3995 | 5750 |
| 545 | 20240610 | 111800 | 958367910 | 4000 | 4015 | 4020 | 4000 | 1903 |
| 546 | 20240610 | 111700 | 950742480 | 4020 | 4020 | 4025 | 4020 | 62 |
| 547 | 20240610 | 111600 | 950493235 | 4020 | 4020 | 4020 | 4020 | 0 |
| 548 | 20240610 | 111500 | 950493235 | 4020 | 4020 | 4020 | 4020 | 19 |
| 549 | 20240610 | 111400 | 950416855 | 4015 | 4015 | 4015 | 4015 | 92 |
| 550 | 20240610 | 111300 | 950047475 | 4010 | 4010 | 4010 | 4010 | 1 |
| 551 | 20240610 | 111200 | 950043465 | 4020 | 4020 | 4020 | 4000 | 1007 |
| 552 | 20240610 | 111100 | 946008515 | 4020 | 4025 | 4025 | 4020 | 122 |
| 553 | 20240610 | 111000 | 945518065 | 4015 | 4005 | 4015 | 4005 | 514 |
| 554 | 20240610 | 110900 | 943455255 | 4000 | 4010 | 4015 | 4000 | 2025 |
| 555 | 20240610 | 110800 | 935347740 | 4005 | 4010 | 4010 | 4000 | 1212 |
| 556 | 20240610 | 110700 | 930493620 | 4010 | 4030 | 4030 | 3985 | 33844 |
| 557 | 20240610 | 110600 | 795111690 | 4030 | 4045 | 4045 | 4030 | 2753 |
| 558 | 20240610 | 110500 | 784000885 | 4055 | 4055 | 4055 | 4055 | 5 |
| 559 | 20240610 | 110400 | 783980610 | 4055 | 4055 | 4055 | 4055 | 9 |
| 560 | 20240610 | 110300 | 783944115 | 4055 | 4055 | 4055 | 4055 | 61 |
| 561 | 20240610 | 110200 | 783696760 | 4060 | 4060 | 4060 | 4060 | 1 |
| 562 | 20240610 | 110100 | 783692700 | 4040 | 4045 | 4045 | 4040 | 430 |
| 563 | 20240610 | 110000 | 781953425 | 4050 | 4055 | 4055 | 4050 | 1057 |
| 564 | 20240610 | 105900 | 777670510 | 4060 | 4060 | 4060 | 4060 | 291 |
| 565 | 20240610 | 105800 | 776489050 | 4060 | 4055 | 4060 | 4055 | 272 |
| 566 | 20240610 | 105700 | 775385480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 567 | 20240610 | 105600 | 775385480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 568 | 20240610 | 105500 | 775385480 | 4055 | 4060 | 4060 | 4055 | 54 |
| 569 | 20240610 | 105400 | 775166390 | 4055 | 4055 | 4055 | 4055 | 1 |
| 570 | 20240610 | 105300 | 775162335 | 4055 | 4055 | 4055 | 4055 | 0 |
| 571 | 20240610 | 105200 | 775162335 | 4055 | 4055 | 4055 | 4055 | 26 |
| 572 | 20240610 | 105100 | 775056905 | 4050 | 4030 | 4050 | 4030 | 724 |
| 573 | 20240610 | 105000 | 772132125 | 4030 | 4030 | 4030 | 4030 | 93 |
| 574 | 20240610 | 104900 | 771757335 | 4035 | 4035 | 4035 | 4035 | 10 |
| 575 | 20240610 | 104800 | 771716985 | 4035 | 4040 | 4040 | 4035 | 603 |
| 576 | 20240610 | 104700 | 769283630 | 4035 | 4040 | 4040 | 4035 | 400 |
| 577 | 20240610 | 104600 | 767668170 | 4040 | 4040 | 4040 | 4040 | 58 |
| 578 | 20240610 | 104500 | 767433850 | 4040 | 4035 | 4040 | 4035 | 224 |
| 579 | 20240610 | 104400 | 766529940 | 4035 | 4035 | 4035 | 4035 | 164 |
| 580 | 20240610 | 104300 | 765868200 | 4035 | 4035 | 4035 | 4035 | 218 |
| 581 | 20240610 | 104200 | 764988570 | 4035 | 4035 | 4035 | 4035 | 6 |
| 582 | 20240610 | 104100 | 764964360 | 4035 | 4040 | 4040 | 4035 | 235 |
| 583 | 20240610 | 104000 | 764015170 | 4040 | 4050 | 4050 | 4040 | 312 |
| 584 | 20240610 | 103900 | 762753210 | 4050 | 4050 | 4050 | 4050 | 28 |
| 585 | 20240610 | 103800 | 762639810 | 4050 | 4050 | 4050 | 4050 | 15 |
| 586 | 20240610 | 103700 | 762579060 | 4050 | 4075 | 4075 | 4050 | 29 |
| 587 | 20240610 | 103600 | 762461585 | 4070 | 4070 | 4070 | 4070 | 401 |
| 588 | 20240610 | 103500 | 760829515 | 4045 | 4045 | 4045 | 4045 | 23 |
| 589 | 20240610 | 103400 | 760736480 | 4060 | 4055 | 4060 | 4055 | 593 |
| 590 | 20240610 | 103300 | 758329900 | 4040 | 4040 | 4040 | 4040 | 5 |
| 591 | 20240610 | 103200 | 758309700 | 4040 | 4040 | 4040 | 4040 | 1 |
| 592 | 20240610 | 103100 | 758305660 | 4040 | 4040 | 4040 | 4040 | 46 |
| 593 | 20240610 | 103000 | 758119820 | 4040 | 4055 | 4055 | 4040 | 404 |
| 594 | 20240610 | 102900 | 756481660 | 4055 | 4055 | 4055 | 4055 | 57 |
| 595 | 20240610 | 102800 | 756250525 | 4055 | 4030 | 4055 | 4030 | 125 |
| 596 | 20240610 | 102700 | 755746250 | 4030 | 4040 | 4040 | 4030 | 1250 |
| 597 | 20240610 | 102600 | 750703250 | 4050 | 4025 | 4050 | 4025 | 402 |
| 598 | 20240610 | 102500 | 749083925 | 4025 | 4030 | 4030 | 4025 | 1274 |
| 599 | 20240610 | 102400 | 743950705 | 4030 | 4030 | 4030 | 4030 | 15 |
| 600 | 20240610 | 102300 | 743890255 | 4030 | 4040 | 4055 | 4030 | 1654 |
| 601 | 20240610 | 102200 | 737211885 | 4040 | 4040 | 4040 | 4040 | 5 |
| 602 | 20240610 | 102100 | 737191685 | 4040 | 4045 | 4045 | 4040 | 594 |
| 603 | 20240610 | 102000 | 734791690 | 4045 | 4055 | 4055 | 4045 | 181 |
| 604 | 20240610 | 101900 | 734058090 | 4055 | 4065 | 4065 | 4055 | 45 |
| 605 | 20240610 | 101800 | 733875385 | 4070 | 4040 | 4075 | 4035 | 580 |
| 606 | 20240610 | 101700 | 731523060 | 4045 | 4055 | 4055 | 4045 | 82 |
| 607 | 20240610 | 101600 | 731190600 | 4040 | 4040 | 4055 | 4040 | 304 |
| 608 | 20240610 | 101500 | 729962140 | 4060 | 4060 | 4060 | 4060 | 1 |
| 609 | 20240610 | 101400 | 729958080 | 4040 | 4060 | 4060 | 4040 | 503 |
| 610 | 20240610 | 101300 | 727921010 | 4060 | 4060 | 4060 | 4060 | 123 |
| 611 | 20240610 | 101200 | 727421630 | 4065 | 4065 | 4065 | 4065 | 10 |
| 612 | 20240610 | 101100 | 727380980 | 4070 | 4065 | 4070 | 4065 | 36 |
| 613 | 20240610 | 101000 | 727234635 | 4065 | 4065 | 4070 | 4065 | 210 |
| 614 | 20240610 | 100900 | 726380680 | 4065 | 4065 | 4065 | 4065 | 65 |
| 615 | 20240610 | 100800 | 726116455 | 4050 | 4050 | 4055 | 4040 | 459 |
| 616 | 20240610 | 100700 | 724259470 | 4055 | 4060 | 4065 | 4055 | 47 |
| 617 | 20240610 | 100600 | 724068615 | 4060 | 4080 | 4080 | 4060 | 794 |
| 618 | 20240610 | 100500 | 720837155 | 4080 | 4075 | 4080 | 4075 | 1425 |
| 619 | 20240610 | 100400 | 715024910 | 4080 | 4060 | 4080 | 4060 | 1137 |
| 620 | 20240610 | 100300 | 710404200 | 4025 | 4065 | 4085 | 4025 | 2338 |
| 621 | 20240610 | 100200 | 700890715 | 4070 | 4050 | 4070 | 4050 | 1112 |
| 622 | 20240610 | 100100 | 696376730 | 4055 | 4055 | 4055 | 4055 | 303 |
| 623 | 20240610 | 100000 | 695148065 | 4060 | 4055 | 4060 | 4055 | 200 |
| 624 | 20240610 | 095900 | 694336950 | 4060 | 4035 | 4060 | 4035 | 1238 |
| 625 | 20240610 | 095800 | 689325315 | 4035 | 4035 | 4035 | 4035 | 55 |
| 626 | 20240610 | 095700 | 689103390 | 4035 | 4040 | 4040 | 4035 | 105 |
| 627 | 20240610 | 095600 | 688679690 | 4040 | 4020 | 4040 | 4020 | 516 |
| 628 | 20240610 | 095500 | 686595070 | 4040 | 4020 | 4040 | 4015 | 296 |
| 629 | 20240610 | 095400 | 685404175 | 4020 | 4015 | 4020 | 4015 | 298 |
| 630 | 20240610 | 095300 | 684206820 | 4020 | 4015 | 4020 | 4015 | 1551 |
| 631 | 20240610 | 095200 | 677979305 | 4015 | 4015 | 4015 | 4010 | 1051 |
| 632 | 20240610 | 095100 | 673759790 | 4015 | 4025 | 4025 | 4010 | 1821 |
| 633 | 20240610 | 095000 | 666453110 | 4030 | 4030 | 4030 | 4030 | 167 |
| 634 | 20240610 | 094900 | 665780100 | 4040 | 4040 | 4040 | 4040 | 21 |
| 635 | 20240610 | 094800 | 665695260 | 4015 | 4010 | 4015 | 4010 | 3597 |
| 636 | 20240610 | 094700 | 651264585 | 4010 | 4030 | 4030 | 4010 | 4267 |
| 637 | 20240610 | 094600 | 634122410 | 4035 | 4035 | 4035 | 4035 | 114 |
| 638 | 20240610 | 094500 | 633662420 | 4035 | 4035 | 4035 | 4035 | 10 |
| 639 | 20240610 | 094400 | 633622070 | 4040 | 4040 | 4040 | 4040 | 8 |
| 640 | 20240610 | 094300 | 633589750 | 4040 | 4040 | 4040 | 4030 | 599 |
| 641 | 20240610 | 094200 | 631174790 | 4030 | 4035 | 4035 | 4030 | 2686 |
| 642 | 20240610 | 094100 | 620349730 | 4035 | 4030 | 4035 | 4030 | 9 |
| 643 | 20240610 | 094000 | 620313455 | 4040 | 4040 | 4040 | 4040 | 338 |
| 644 | 20240610 | 093900 | 618947935 | 4040 | 4025 | 4040 | 4025 | 2081 |
| 645 | 20240610 | 093800 | 610555210 | 4020 | 4020 | 4020 | 4010 | 275 |
| 646 | 20240610 | 093700 | 609450930 | 4020 | 4020 | 4020 | 4015 | 649 |
| 647 | 20240610 | 093600 | 606844540 | 4015 | 4005 | 4015 | 4005 | 732 |
| 648 | 20240610 | 093500 | 603908865 | 4005 | 4015 | 4015 | 4000 | 2475 |
| 649 | 20240610 | 093400 | 593991950 | 4020 | 4015 | 4020 | 4015 | 483 |
| 650 | 20240610 | 093300 | 592052640 | 4020 | 4015 | 4020 | 4010 | 2681 |
| 651 | 20240610 | 093200 | 581276200 | 4020 | 4020 | 4025 | 4015 | 195 |
| 652 | 20240610 | 093100 | 580492460 | 4020 | 4020 | 4035 | 4020 | 2062 |
| 653 | 20240610 | 093000 | 572189060 | 4020 | 4015 | 4020 | 4005 | 1508 |
| 654 | 20240610 | 092900 | 566141385 | 4020 | 4020 | 4025 | 4015 | 2774 |
| 655 | 20240610 | 092800 | 554994440 | 4025 | 4020 | 4025 | 4020 | 115 |
| 656 | 20240610 | 092700 | 554531590 | 4015 | 4010 | 4025 | 4005 | 1515 |
| 657 | 20240610 | 092600 | 548454705 | 4015 | 4010 | 4020 | 3990 | 23586 |
| 658 | 20240610 | 092500 | 454104390 | 4015 | 4055 | 4055 | 4010 | 12372 |
| 659 | 20240610 | 092400 | 404241600 | 4055 | 4055 | 4055 | 4055 | 160 |
| 660 | 20240610 | 092300 | 403592800 | 4050 | 4085 | 4085 | 4040 | 4595 |
| 661 | 20240610 | 092200 | 384977430 | 4080 | 4060 | 4080 | 4055 | 3339 |
| 662 | 20240610 | 092100 | 371422595 | 4060 | 4060 | 4060 | 4060 | 4753 |
| 663 | 20240610 | 092000 | 352125415 | 4060 | 4065 | 4080 | 4060 | 9567 |
| 664 | 20240610 | 091900 | 313279890 | 4060 | 4060 | 4065 | 4055 | 2339 |
| 665 | 20240610 | 091800 | 303782285 | 4060 | 4080 | 4080 | 4055 | 4454 |
| 666 | 20240610 | 091700 | 285689400 | 4085 | 4100 | 4100 | 4085 | 2883 |
| 667 | 20240610 | 091600 | 273882585 | 4105 | 4125 | 4125 | 4105 | 4609 |
| 668 | 20240610 | 091500 | 254924070 | 4120 | 4130 | 4130 | 4120 | 1563 |
| 669 | 20240610 | 091400 | 248478025 | 4130 | 4140 | 4140 | 4130 | 1399 |
| 670 | 20240610 | 091300 | 242697135 | 4135 | 4140 | 4145 | 4135 | 3708 |
| 671 | 20240610 | 091200 | 227343130 | 4140 | 4150 | 4150 | 4140 | 1856 |
| 672 | 20240610 | 091100 | 219646255 | 4150 | 4150 | 4150 | 4150 | 14 |
| 673 | 20240610 | 091000 | 219588155 | 4145 | 4150 | 4150 | 4130 | 3287 |
| 674 | 20240610 | 090900 | 205981175 | 4150 | 4155 | 4160 | 4150 | 2309 |
| 675 | 20240610 | 090800 | 196391500 | 4155 | 4165 | 4165 | 4145 | 3508 |
| 676 | 20240610 | 090700 | 181821425 | 4165 | 4155 | 4175 | 4150 | 2873 |
| 677 | 20240610 | 090600 | 169854560 | 4155 | 4135 | 4155 | 4135 | 3995 |
| 678 | 20240610 | 090500 | 153298715 | 4140 | 4140 | 4145 | 4130 | 2274 |
| 679 | 20240610 | 090400 | 143885485 | 4140 | 4130 | 4140 | 4125 | 5304 |
| 680 | 20240610 | 090300 | 121949450 | 4130 | 4130 | 4150 | 4125 | 2604 |
| 681 | 20240610 | 090200 | 111185465 | 4125 | 4115 | 4125 | 4110 | 820 |
| 682 | 20240610 | 090100 | 107806880 | 4110 | 4105 | 4130 | 4100 | 4169 |
| 683 | 20240610 | 090000 | 90677030 | 4105 | 4120 | 4130 | 4100 | 21048 |