35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 68078 |
| 3 | 20240612 | 202000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240612 | 201900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240612 | 201800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240612 | 201700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240612 | 201600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240612 | 201500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240612 | 201400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240612 | 201300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240612 | 201200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240612 | 201100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240612 | 201000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240612 | 200900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240612 | 200800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240612 | 200700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240612 | 200600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240612 | 200500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240612 | 200400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240612 | 200300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240612 | 200200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240612 | 200100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240612 | 200000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240612 | 195900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240612 | 195800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240612 | 195700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240612 | 195600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240612 | 195500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240612 | 195400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240612 | 195300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240612 | 195200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240612 | 195100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 68078 |
| 33 | 20240612 | 195000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240612 | 194900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240612 | 194800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240612 | 194700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240612 | 194600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240612 | 194500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240612 | 194400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240612 | 194300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240612 | 194200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240612 | 194100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240612 | 194000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240612 | 193900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240612 | 193800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240612 | 193700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240612 | 193600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240612 | 193500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240612 | 193400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240612 | 193300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240612 | 193200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240612 | 193100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240612 | 193000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240612 | 192900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240612 | 192800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240612 | 192700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240612 | 192600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240612 | 192500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240612 | 192400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240612 | 192300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240612 | 192200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240612 | 192100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 68078 |
| 63 | 20240612 | 192000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240612 | 191900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240612 | 191800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240612 | 191700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240612 | 191600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240612 | 191500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240612 | 191400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240612 | 191300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240612 | 191200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240612 | 191100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240612 | 191000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240612 | 190900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240612 | 190800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240612 | 190700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240612 | 190600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240612 | 190500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240612 | 190400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240612 | 190300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240612 | 190200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240612 | 190100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240612 | 190000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240612 | 185900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240612 | 185800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240612 | 185700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240612 | 185600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240612 | 185500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240612 | 185400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240612 | 185300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240612 | 185200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240612 | 185100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 68078 |
| 93 | 20240612 | 185000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240612 | 184900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240612 | 184800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240612 | 184700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240612 | 184600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240612 | 184500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240612 | 184400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240612 | 184300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240612 | 184200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240612 | 184100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240612 | 184000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240612 | 183900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240612 | 183800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240612 | 183700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240612 | 183600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240612 | 183500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240612 | 183400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240612 | 183300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240612 | 183200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240612 | 183100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240612 | 183000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240612 | 182900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240612 | 182800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240612 | 182700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240612 | 182600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240612 | 182500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240612 | 182400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240612 | 182300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240612 | 182200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240612 | 182100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 68078 |
| 123 | 20240612 | 182000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240612 | 181900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240612 | 181800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240612 | 181700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240612 | 181600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240612 | 181500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240612 | 181400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240612 | 181300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240612 | 181200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240612 | 181100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240612 | 181000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240612 | 180900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240612 | 180800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240612 | 180700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240612 | 180600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240612 | 180500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240612 | 180400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240612 | 180300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240612 | 180200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240612 | 180100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240612 | 180000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240612 | 175900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240612 | 175800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240612 | 175700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240612 | 175600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240612 | 175500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240612 | 175400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240612 | 175300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240612 | 175200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240612 | 175100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 68078 |
| 153 | 20240612 | 175000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240612 | 174900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240612 | 174800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240612 | 174700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240612 | 174600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240612 | 174500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240612 | 174400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240612 | 174300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240612 | 174200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240612 | 174100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240612 | 174000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240612 | 173900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240612 | 173800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240612 | 173700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240612 | 173600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240612 | 173500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240612 | 173400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240612 | 173300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240612 | 173200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240612 | 173100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240612 | 173000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240612 | 172900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240612 | 172800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240612 | 172700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240612 | 172600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240612 | 172500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240612 | 172400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240612 | 172300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240612 | 172200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240612 | 172100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 68078 |
| 183 | 20240612 | 172000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240612 | 171900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240612 | 171800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240612 | 171700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240612 | 171600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240612 | 171500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240612 | 171400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240612 | 171300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240612 | 171200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240612 | 171100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240612 | 171000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240612 | 170900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240612 | 170800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240612 | 170700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240612 | 170600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240612 | 170500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240612 | 170400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240612 | 170300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240612 | 170200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240612 | 170100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240612 | 170000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240612 | 165900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240612 | 165800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240612 | 165700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240612 | 165600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240612 | 165500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240612 | 165400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240612 | 165300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240612 | 165200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240612 | 165100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 68078 |
| 213 | 20240612 | 165000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240612 | 164900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240612 | 164800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240612 | 164700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240612 | 164600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240612 | 164500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240612 | 164400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240612 | 164300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240612 | 164200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240612 | 164100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240612 | 164000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240612 | 163900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240612 | 163800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240612 | 163700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240612 | 163600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240612 | 163500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240612 | 163400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240612 | 163300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240612 | 163200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240612 | 163100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240612 | 163000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240612 | 162900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240612 | 162800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240612 | 162700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240612 | 162600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240612 | 162500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240612 | 162400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240612 | 162300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240612 | 162200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240612 | 162100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 68078 |
| 243 | 20240612 | 162000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240612 | 161900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240612 | 161800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240612 | 161700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240612 | 161600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240612 | 161500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240612 | 161400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240612 | 161300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240612 | 161200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240612 | 161100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240612 | 161000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240612 | 160900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240612 | 160800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240612 | 160700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240612 | 160600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240612 | 160500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240612 | 160400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240612 | 160300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240612 | 160200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240612 | 160100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240612 | 160000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240612 | 155900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240612 | 155800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240612 | 155700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240612 | 155600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240612 | 155500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240612 | 155400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240612 | 155300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240612 | 155200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20240612 | 155100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 68078 |
| 273 | 20240612 | 155000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240612 | 154900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20240612 | 154800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20240612 | 154700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20240612 | 154600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20240612 | 154500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240612 | 154400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20240612 | 154300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240612 | 154200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20240612 | 154100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240612 | 154000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20240612 | 153900 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20240612 | 153800 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20240612 | 153700 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240612 | 153600 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20240612 | 153500 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20240612 | 153400 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20240612 | 153300 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20240612 | 153200 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20240612 | 153100 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20240612 | 153000 | 46384946160 | 5150 | 5150 | 5150 | 5150 | 68078 |
| 294 | 20240612 | 152900 | 46034344460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20240612 | 152800 | 46034344460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20240612 | 152700 | 46034344460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20240612 | 152600 | 46034344460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20240612 | 152500 | 46034344460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20240612 | 152400 | 46034344460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20240612 | 152300 | 46034344460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20240612 | 152200 | 46034344460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20240612 | 152100 | 46034344460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 303 | 20240612 | 152000 | 46034344460 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20240612 | 151900 | 46034344460 | 5170 | 5140 | 5180 | 5140 | 20987 |
| 305 | 20240612 | 151800 | 45925881410 | 5160 | 5180 | 5180 | 5130 | 20264 |
| 306 | 20240612 | 151700 | 45821419580 | 5180 | 5160 | 5180 | 5150 | 6908 |
| 307 | 20240612 | 151600 | 45785697150 | 5160 | 5170 | 5170 | 5160 | 3444 |
| 308 | 20240612 | 151500 | 45767904360 | 5170 | 5160 | 5180 | 5160 | 2470 |
| 309 | 20240612 | 151400 | 45755137820 | 5150 | 5180 | 5190 | 5150 | 10713 |
| 310 | 20240612 | 151300 | 45699749420 | 5180 | 5160 | 5200 | 5160 | 12501 |
| 311 | 20240612 | 151200 | 45635043370 | 5160 | 5120 | 5170 | 5120 | 16090 |
| 312 | 20240612 | 151100 | 45552236190 | 5120 | 5120 | 5130 | 5110 | 2085 |
| 313 | 20240612 | 151000 | 45541560480 | 5120 | 5110 | 5130 | 5110 | 4024 |
| 314 | 20240612 | 150900 | 45520962810 | 5110 | 5090 | 5130 | 5090 | 10898 |
| 315 | 20240612 | 150800 | 45465373820 | 5090 | 5100 | 5100 | 5090 | 2948 |
| 316 | 20240612 | 150700 | 45450355150 | 5100 | 5100 | 5110 | 5100 | 2502 |
| 317 | 20240612 | 150600 | 45437587200 | 5110 | 5120 | 5120 | 5100 | 7547 |
| 318 | 20240612 | 150500 | 45399026560 | 5120 | 5120 | 5120 | 5110 | 492 |
| 319 | 20240612 | 150400 | 45396508770 | 5110 | 5120 | 5120 | 5110 | 1512 |
| 320 | 20240612 | 150300 | 45388773840 | 5120 | 5120 | 5130 | 5110 | 5171 |
| 321 | 20240612 | 150200 | 45362312010 | 5120 | 5120 | 5130 | 5110 | 3445 |
| 322 | 20240612 | 150100 | 45344670450 | 5120 | 5120 | 5120 | 5110 | 1238 |
| 323 | 20240612 | 150000 | 45338335880 | 5120 | 5110 | 5120 | 5100 | 4113 |
| 324 | 20240612 | 145900 | 45317334050 | 5120 | 5140 | 5140 | 5120 | 4523 |
| 325 | 20240612 | 145800 | 45294145700 | 5130 | 5120 | 5140 | 5120 | 3623 |
| 326 | 20240612 | 145700 | 45275560190 | 5110 | 5120 | 5140 | 5110 | 4754 |
| 327 | 20240612 | 145600 | 45251230490 | 5140 | 5150 | 5150 | 5110 | 4938 |
| 328 | 20240612 | 145500 | 45225924660 | 5160 | 5110 | 5160 | 5110 | 9672 |
| 329 | 20240612 | 145400 | 45176217560 | 5110 | 5100 | 5120 | 5100 | 1134 |
| 330 | 20240612 | 145300 | 45170413860 | 5100 | 5120 | 5120 | 5100 | 2844 |
| 331 | 20240612 | 145200 | 45155904200 | 5100 | 5090 | 5130 | 5090 | 7151 |
| 332 | 20240612 | 145100 | 45119397830 | 5090 | 5090 | 5100 | 5080 | 6062 |
| 333 | 20240612 | 145000 | 45088550950 | 5090 | 5100 | 5110 | 5090 | 3475 |
| 334 | 20240612 | 144900 | 45070837200 | 5100 | 5100 | 5110 | 5090 | 1541 |
| 335 | 20240612 | 144800 | 45062979310 | 5090 | 5110 | 5110 | 5090 | 957 |
| 336 | 20240612 | 144700 | 45058103170 | 5090 | 5130 | 5130 | 5090 | 6002 |
| 337 | 20240612 | 144600 | 45027455800 | 5130 | 5120 | 5130 | 5120 | 1465 |
| 338 | 20240612 | 144500 | 45019946850 | 5120 | 5140 | 5150 | 5120 | 7561 |
| 339 | 20240612 | 144400 | 44981063210 | 5150 | 5130 | 5150 | 5130 | 5284 |
| 340 | 20240612 | 144300 | 44953911890 | 5130 | 5130 | 5140 | 5120 | 4028 |
| 341 | 20240612 | 144200 | 44933227040 | 5120 | 5090 | 5140 | 5080 | 11890 |
| 342 | 20240612 | 144100 | 44872307930 | 5080 | 5090 | 5120 | 5080 | 4804 |
| 343 | 20240612 | 144000 | 44847740650 | 5090 | 5080 | 5110 | 5080 | 3547 |
| 344 | 20240612 | 143900 | 44829643090 | 5080 | 5080 | 5080 | 5070 | 1508 |
| 345 | 20240612 | 143800 | 44821982460 | 5070 | 5090 | 5100 | 5070 | 2731 |
| 346 | 20240612 | 143700 | 44808110070 | 5070 | 5090 | 5090 | 5070 | 9200 |
| 347 | 20240612 | 143600 | 44761316110 | 5090 | 5090 | 5100 | 5080 | 667 |
| 348 | 20240612 | 143500 | 44757919030 | 5080 | 5080 | 5090 | 5080 | 903 |
| 349 | 20240612 | 143400 | 44753327670 | 5080 | 5100 | 5100 | 5080 | 2264 |
| 350 | 20240612 | 143300 | 44741800820 | 5100 | 5090 | 5100 | 5090 | 478 |
| 351 | 20240612 | 143200 | 44739367670 | 5090 | 5060 | 5090 | 5060 | 1969 |
| 352 | 20240612 | 143100 | 44729370580 | 5060 | 5090 | 5090 | 5060 | 2587 |
| 353 | 20240612 | 143000 | 44716258480 | 5090 | 5080 | 5090 | 5060 | 325 |
| 354 | 20240612 | 142900 | 44714610480 | 5090 | 5090 | 5090 | 5070 | 1310 |
| 355 | 20240612 | 142800 | 44707944400 | 5090 | 5060 | 5090 | 5060 | 353 |
| 356 | 20240612 | 142700 | 44706155470 | 5060 | 5060 | 5070 | 5060 | 3372 |
| 357 | 20240612 | 142600 | 44689068930 | 5060 | 5070 | 5070 | 5060 | 4756 |
| 358 | 20240612 | 142500 | 44664980350 | 5070 | 5080 | 5100 | 5070 | 4981 |
| 359 | 20240612 | 142400 | 44639605100 | 5080 | 5080 | 5090 | 5080 | 1711 |
| 360 | 20240612 | 142300 | 44630912050 | 5080 | 5100 | 5100 | 5080 | 2518 |
| 361 | 20240612 | 142200 | 44618084040 | 5100 | 5080 | 5100 | 5080 | 1786 |
| 362 | 20240612 | 142100 | 44608993440 | 5090 | 5060 | 5090 | 5060 | 1113 |
| 363 | 20240612 | 142000 | 44603341820 | 5060 | 5070 | 5070 | 5060 | 2599 |
| 364 | 20240612 | 141900 | 44590169110 | 5070 | 5080 | 5080 | 5070 | 1181 |
| 365 | 20240612 | 141800 | 44584174420 | 5080 | 5080 | 5080 | 5080 | 564 |
| 366 | 20240612 | 141700 | 44581309300 | 5090 | 5070 | 5100 | 5070 | 1799 |
| 367 | 20240612 | 141600 | 44572152010 | 5070 | 5080 | 5090 | 5070 | 2994 |
| 368 | 20240612 | 141500 | 44556944040 | 5080 | 5080 | 5080 | 5070 | 577 |
| 369 | 20240612 | 141400 | 44554015590 | 5070 | 5070 | 5080 | 5070 | 1700 |
| 370 | 20240612 | 141300 | 44545396580 | 5080 | 5070 | 5080 | 5060 | 1073 |
| 371 | 20240612 | 141200 | 44539963820 | 5060 | 5060 | 5070 | 5050 | 413 |
| 372 | 20240612 | 141100 | 44537874510 | 5060 | 5060 | 5060 | 5050 | 649 |
| 373 | 20240612 | 141000 | 44534592640 | 5060 | 5080 | 5080 | 5060 | 922 |
| 374 | 20240612 | 140900 | 44529919610 | 5070 | 5100 | 5100 | 5070 | 4611 |
| 375 | 20240612 | 140800 | 44506455830 | 5100 | 5100 | 5110 | 5090 | 3762 |
| 376 | 20240612 | 140700 | 44487277030 | 5090 | 5090 | 5110 | 5080 | 9442 |
| 377 | 20240612 | 140600 | 44439171340 | 5080 | 5080 | 5090 | 5080 | 4775 |
| 378 | 20240612 | 140500 | 44414885220 | 5060 | 5040 | 5080 | 5040 | 8655 |
| 379 | 20240612 | 140400 | 44371098350 | 5040 | 5040 | 5050 | 5030 | 4670 |
| 380 | 20240612 | 140300 | 44347566660 | 5040 | 5050 | 5050 | 5040 | 789 |
| 381 | 20240612 | 140200 | 44343583290 | 5050 | 5050 | 5050 | 5040 | 1494 |
| 382 | 20240612 | 140100 | 44336040590 | 5050 | 5050 | 5060 | 5030 | 6835 |
| 383 | 20240612 | 140000 | 44301586380 | 5050 | 5030 | 5050 | 5030 | 1394 |
| 384 | 20240612 | 135900 | 44294557210 | 5030 | 5060 | 5060 | 5030 | 2706 |
| 385 | 20240612 | 135800 | 44280938040 | 5060 | 5070 | 5070 | 5040 | 8259 |
| 386 | 20240612 | 135700 | 44239252210 | 5070 | 5060 | 5070 | 5050 | 1602 |
| 387 | 20240612 | 135600 | 44231148630 | 5070 | 5060 | 5070 | 5060 | 3289 |
| 388 | 20240612 | 135500 | 44214497900 | 5060 | 5050 | 5070 | 5040 | 8638 |
| 389 | 20240612 | 135400 | 44170855510 | 5040 | 5050 | 5060 | 5030 | 6860 |
| 390 | 20240612 | 135300 | 44136259680 | 5050 | 5070 | 5070 | 5040 | 5452 |
| 391 | 20240612 | 135200 | 44108730290 | 5060 | 5060 | 5070 | 5050 | 5899 |
| 392 | 20240612 | 135100 | 44078906540 | 5060 | 5070 | 5080 | 5050 | 5635 |
| 393 | 20240612 | 135000 | 44050366550 | 5070 | 5050 | 5070 | 5050 | 2333 |
| 394 | 20240612 | 134900 | 44038561390 | 5050 | 5080 | 5080 | 5050 | 10281 |
| 395 | 20240612 | 134800 | 43986543260 | 5080 | 5050 | 5080 | 5040 | 11472 |
| 396 | 20240612 | 134700 | 43928606850 | 5040 | 5110 | 5110 | 5040 | 39576 |
| 397 | 20240612 | 134600 | 43727651940 | 5120 | 5140 | 5150 | 5120 | 8484 |
| 398 | 20240612 | 134500 | 43684149690 | 5140 | 5150 | 5150 | 5130 | 640 |
| 399 | 20240612 | 134400 | 43680857830 | 5140 | 5140 | 5140 | 5140 | 80 |
| 400 | 20240612 | 134300 | 43680446630 | 5140 | 5140 | 5140 | 5130 | 210 |
| 401 | 20240612 | 134200 | 43679368640 | 5130 | 5130 | 5140 | 5120 | 726 |
| 402 | 20240612 | 134100 | 43675645860 | 5130 | 5150 | 5150 | 5120 | 6746 |
| 403 | 20240612 | 134000 | 43641036220 | 5150 | 5130 | 5150 | 5130 | 2473 |
| 404 | 20240612 | 133900 | 43628323620 | 5130 | 5130 | 5160 | 5130 | 4433 |
| 405 | 20240612 | 133800 | 43605571060 | 5130 | 5150 | 5150 | 5130 | 5386 |
| 406 | 20240612 | 133700 | 43577879390 | 5150 | 5150 | 5170 | 5150 | 199 |
| 407 | 20240612 | 133600 | 43576854520 | 5150 | 5170 | 5170 | 5150 | 2398 |
| 408 | 20240612 | 133500 | 43564499010 | 5170 | 5170 | 5180 | 5160 | 768 |
| 409 | 20240612 | 133400 | 43560525880 | 5150 | 5170 | 5170 | 5150 | 2212 |
| 410 | 20240612 | 133300 | 43549118650 | 5170 | 5180 | 5180 | 5160 | 1179 |
| 411 | 20240612 | 133200 | 43543022470 | 5180 | 5160 | 5180 | 5150 | 1941 |
| 412 | 20240612 | 133100 | 43533002560 | 5150 | 5150 | 5160 | 5140 | 1750 |
| 413 | 20240612 | 133000 | 43524003280 | 5140 | 5150 | 5160 | 5140 | 1595 |
| 414 | 20240612 | 132900 | 43515792560 | 5140 | 5140 | 5150 | 5120 | 6239 |
| 415 | 20240612 | 132800 | 43483788290 | 5150 | 5160 | 5160 | 5140 | 5688 |
| 416 | 20240612 | 132700 | 43454521080 | 5160 | 5160 | 5160 | 5160 | 530 |
| 417 | 20240612 | 132600 | 43451786280 | 5160 | 5170 | 5170 | 5160 | 1414 |
| 418 | 20240612 | 132500 | 43444484160 | 5180 | 5160 | 5180 | 5160 | 207 |
| 419 | 20240612 | 132400 | 43443414280 | 5160 | 5160 | 5190 | 5160 | 1637 |
| 420 | 20240612 | 132300 | 43434965250 | 5150 | 5160 | 5160 | 5150 | 2088 |
| 421 | 20240612 | 132200 | 43424209750 | 5150 | 5180 | 5180 | 5150 | 4313 |
| 422 | 20240612 | 132100 | 43401938630 | 5180 | 5170 | 5180 | 5170 | 1364 |
| 423 | 20240612 | 132000 | 43394886200 | 5170 | 5170 | 5170 | 5170 | 569 |
| 424 | 20240612 | 131900 | 43391944470 | 5170 | 5180 | 5180 | 5170 | 921 |
| 425 | 20240612 | 131800 | 43387178920 | 5180 | 5190 | 5190 | 5180 | 1112 |
| 426 | 20240612 | 131700 | 43381413140 | 5190 | 5170 | 5190 | 5170 | 408 |
| 427 | 20240612 | 131600 | 43379300170 | 5170 | 5160 | 5180 | 5160 | 539 |
| 428 | 20240612 | 131500 | 43376511010 | 5160 | 5170 | 5170 | 5160 | 1699 |
| 429 | 20240612 | 131400 | 43367742010 | 5160 | 5180 | 5180 | 5150 | 4818 |
| 430 | 20240612 | 131300 | 43342853390 | 5180 | 5180 | 5180 | 5160 | 1245 |
| 431 | 20240612 | 131200 | 43336412900 | 5190 | 5190 | 5190 | 5180 | 396 |
| 432 | 20240612 | 131100 | 43334358140 | 5190 | 5210 | 5210 | 5160 | 9642 |
| 433 | 20240612 | 131000 | 43284432140 | 5210 | 5230 | 5230 | 5210 | 2154 |
| 434 | 20240612 | 130900 | 43273196660 | 5230 | 5220 | 5240 | 5220 | 1041 |
| 435 | 20240612 | 130800 | 43267749640 | 5220 | 5230 | 5230 | 5220 | 6165 |
| 436 | 20240612 | 130700 | 43235562370 | 5230 | 5240 | 5240 | 5220 | 1900 |
| 437 | 20240612 | 130600 | 43225627900 | 5240 | 5250 | 5250 | 5240 | 3527 |
| 438 | 20240612 | 130500 | 43207132800 | 5250 | 5220 | 5250 | 5220 | 5841 |
| 439 | 20240612 | 130400 | 43176543010 | 5230 | 5220 | 5230 | 5220 | 1296 |
| 440 | 20240612 | 130300 | 43169766140 | 5230 | 5250 | 5250 | 5220 | 3656 |
| 441 | 20240612 | 130200 | 43150641600 | 5240 | 5240 | 5240 | 5220 | 4584 |
| 442 | 20240612 | 130100 | 43126644820 | 5240 | 5250 | 5260 | 5210 | 5763 |
| 443 | 20240612 | 130000 | 43096482910 | 5260 | 5240 | 5260 | 5230 | 10208 |
| 444 | 20240612 | 125900 | 43042933250 | 5240 | 5210 | 5240 | 5210 | 4138 |
| 445 | 20240612 | 125800 | 43021302510 | 5220 | 5220 | 5230 | 5200 | 7825 |
| 446 | 20240612 | 125700 | 42980486960 | 5220 | 5200 | 5220 | 5200 | 4980 |
| 447 | 20240612 | 125600 | 42954530010 | 5200 | 5210 | 5210 | 5190 | 8960 |
| 448 | 20240612 | 125500 | 42907910810 | 5200 | 5200 | 5210 | 5200 | 3375 |
| 449 | 20240612 | 125400 | 42890360800 | 5200 | 5190 | 5200 | 5190 | 1841 |
| 450 | 20240612 | 125300 | 42880792670 | 5190 | 5190 | 5200 | 5180 | 4663 |
| 451 | 20240612 | 125200 | 42856568620 | 5180 | 5180 | 5190 | 5170 | 546 |
| 452 | 20240612 | 125100 | 42853739830 | 5160 | 5160 | 5180 | 5160 | 696 |
| 453 | 20240612 | 125000 | 42850144690 | 5160 | 5160 | 5160 | 5160 | 1701 |
| 454 | 20240612 | 124900 | 42841367530 | 5160 | 5180 | 5180 | 5160 | 7008 |
| 455 | 20240612 | 124800 | 42805136510 | 5180 | 5200 | 5200 | 5180 | 5794 |
| 456 | 20240612 | 124700 | 42775074100 | 5190 | 5190 | 5200 | 5190 | 2186 |
| 457 | 20240612 | 124600 | 42763725870 | 5190 | 5210 | 5210 | 5190 | 2754 |
| 458 | 20240612 | 124500 | 42749396490 | 5200 | 5200 | 5210 | 5190 | 2103 |
| 459 | 20240612 | 124400 | 42738461390 | 5200 | 5190 | 5210 | 5190 | 3975 |
| 460 | 20240612 | 124300 | 42717793280 | 5200 | 5180 | 5200 | 5180 | 9697 |
| 461 | 20240612 | 124200 | 42667467700 | 5180 | 5180 | 5190 | 5170 | 3211 |
| 462 | 20240612 | 124100 | 42650836210 | 5180 | 5170 | 5180 | 5160 | 815 |
| 463 | 20240612 | 124000 | 42646627670 | 5170 | 5180 | 5180 | 5160 | 2290 |
| 464 | 20240612 | 123900 | 42634795280 | 5180 | 5170 | 5180 | 5160 | 2596 |
| 465 | 20240612 | 123800 | 42621393060 | 5170 | 5170 | 5170 | 5160 | 1038 |
| 466 | 20240612 | 123700 | 42616026610 | 5160 | 5160 | 5180 | 5150 | 2558 |
| 467 | 20240612 | 123600 | 42602803070 | 5160 | 5160 | 5170 | 5150 | 1562 |
| 468 | 20240612 | 123500 | 42594755630 | 5160 | 5170 | 5170 | 5150 | 691 |
| 469 | 20240612 | 123400 | 42591193070 | 5160 | 5150 | 5160 | 5150 | 1706 |
| 470 | 20240612 | 123300 | 42582394510 | 5160 | 5150 | 5160 | 5150 | 12 |
| 471 | 20240612 | 123200 | 42582332640 | 5150 | 5160 | 5160 | 5150 | 504 |
| 472 | 20240612 | 123100 | 42579733100 | 5160 | 5150 | 5160 | 5150 | 902 |
| 473 | 20240612 | 123000 | 42575086770 | 5150 | 5160 | 5160 | 5150 | 712 |
| 474 | 20240612 | 122900 | 42571418660 | 5160 | 5160 | 5160 | 5140 | 6841 |
| 475 | 20240612 | 122800 | 42536153260 | 5160 | 5160 | 5160 | 5140 | 3126 |
| 476 | 20240612 | 122700 | 42520056370 | 5160 | 5160 | 5160 | 5150 | 1404 |
| 477 | 20240612 | 122600 | 42512811800 | 5160 | 5140 | 5160 | 5140 | 3129 |
| 478 | 20240612 | 122500 | 42496708670 | 5150 | 5140 | 5150 | 5140 | 852 |
| 479 | 20240612 | 122400 | 42492326780 | 5150 | 5140 | 5150 | 5140 | 2849 |
| 480 | 20240612 | 122300 | 42477680630 | 5150 | 5150 | 5160 | 5140 | 4248 |
| 481 | 20240612 | 122200 | 42455822270 | 5150 | 5140 | 5150 | 5130 | 5524 |
| 482 | 20240612 | 122100 | 42427442130 | 5130 | 5130 | 5140 | 5120 | 1184 |
| 483 | 20240612 | 122000 | 42421372060 | 5130 | 5130 | 5140 | 5120 | 5553 |
| 484 | 20240612 | 121900 | 42392914250 | 5120 | 5120 | 5140 | 5120 | 3681 |
| 485 | 20240612 | 121800 | 42374046440 | 5120 | 5130 | 5130 | 5110 | 6468 |
| 486 | 20240612 | 121700 | 42340938590 | 5120 | 5130 | 5130 | 5120 | 6165 |
| 487 | 20240612 | 121600 | 42309358090 | 5140 | 5140 | 5150 | 5130 | 4747 |
| 488 | 20240612 | 121500 | 42284967190 | 5130 | 5160 | 5160 | 5130 | 3077 |
| 489 | 20240612 | 121400 | 42269131920 | 5150 | 5140 | 5160 | 5140 | 7084 |
| 490 | 20240612 | 121300 | 42232684590 | 5130 | 5140 | 5140 | 5120 | 2292 |
| 491 | 20240612 | 121200 | 42220913060 | 5140 | 5120 | 5140 | 5110 | 10435 |
| 492 | 20240612 | 121100 | 42167468980 | 5110 | 5130 | 5140 | 5110 | 18113 |
| 493 | 20240612 | 121000 | 42074747920 | 5120 | 5140 | 5150 | 5120 | 5117 |
| 494 | 20240612 | 120900 | 42048466580 | 5150 | 5150 | 5160 | 5130 | 4271 |
| 495 | 20240612 | 120800 | 42026533940 | 5160 | 5160 | 5170 | 5140 | 10860 |
| 496 | 20240612 | 120700 | 41970583720 | 5170 | 5190 | 5190 | 5160 | 4899 |
| 497 | 20240612 | 120600 | 41945285660 | 5170 | 5170 | 5190 | 5160 | 2850 |
| 498 | 20240612 | 120500 | 41930564880 | 5150 | 5180 | 5190 | 5150 | 3523 |
| 499 | 20240612 | 120400 | 41912378370 | 5190 | 5180 | 5200 | 5170 | 2927 |
| 500 | 20240612 | 120300 | 41897202300 | 5190 | 5170 | 5190 | 5170 | 1060 |
| 501 | 20240612 | 120200 | 41891708860 | 5170 | 5180 | 5190 | 5170 | 6994 |
| 502 | 20240612 | 120100 | 41855486210 | 5180 | 5150 | 5180 | 5150 | 5166 |
| 503 | 20240612 | 120000 | 41828798940 | 5160 | 5160 | 5160 | 5140 | 3336 |
| 504 | 20240612 | 115900 | 41811610100 | 5160 | 5150 | 5170 | 5150 | 2042 |
| 505 | 20240612 | 115800 | 41801065930 | 5150 | 5160 | 5170 | 5140 | 11416 |
| 506 | 20240612 | 115700 | 41742303780 | 5170 | 5160 | 5170 | 5150 | 3308 |
| 507 | 20240612 | 115600 | 41725246900 | 5160 | 5190 | 5190 | 5160 | 10428 |
| 508 | 20240612 | 115500 | 41671226280 | 5190 | 5200 | 5200 | 5130 | 29279 |
| 509 | 20240612 | 115400 | 41520346480 | 5190 | 5190 | 5190 | 5180 | 5678 |
| 510 | 20240612 | 115300 | 41490903630 | 5190 | 5200 | 5210 | 5190 | 11027 |
| 511 | 20240612 | 115200 | 41433639380 | 5210 | 5210 | 5220 | 5200 | 2260 |
| 512 | 20240612 | 115100 | 41421864720 | 5210 | 5210 | 5220 | 5210 | 1102 |
| 513 | 20240612 | 115000 | 41416118830 | 5220 | 5210 | 5220 | 5200 | 1735 |
| 514 | 20240612 | 114900 | 41407076580 | 5210 | 5180 | 5220 | 5180 | 14273 |
| 515 | 20240612 | 114800 | 41332818020 | 5180 | 5190 | 5200 | 5170 | 14231 |
| 516 | 20240612 | 114700 | 41259196960 | 5190 | 5180 | 5190 | 5180 | 6676 |
| 517 | 20240612 | 114600 | 41224603280 | 5180 | 5180 | 5190 | 5170 | 4601 |
| 518 | 20240612 | 114500 | 41200811190 | 5180 | 5210 | 5210 | 5170 | 20032 |
| 519 | 20240612 | 114400 | 41097041430 | 5210 | 5210 | 5220 | 5200 | 4346 |
| 520 | 20240612 | 114300 | 41074408140 | 5210 | 5220 | 5220 | 5200 | 3060 |
| 521 | 20240612 | 114200 | 41058466830 | 5220 | 5190 | 5220 | 5180 | 20146 |
| 522 | 20240612 | 114100 | 40953748650 | 5190 | 5200 | 5200 | 5190 | 3611 |
| 523 | 20240612 | 114000 | 40935006040 | 5190 | 5210 | 5210 | 5190 | 5066 |
| 524 | 20240612 | 113900 | 40908696160 | 5200 | 5200 | 5220 | 5190 | 2863 |
| 525 | 20240612 | 113800 | 40893808630 | 5190 | 5190 | 5210 | 5190 | 3326 |
| 526 | 20240612 | 113700 | 40876523790 | 5190 | 5220 | 5220 | 5190 | 6302 |
| 527 | 20240612 | 113600 | 40843762140 | 5210 | 5190 | 5230 | 5190 | 3385 |
| 528 | 20240612 | 113500 | 40826111000 | 5190 | 5220 | 5220 | 5190 | 22474 |
| 529 | 20240612 | 113400 | 40709207180 | 5220 | 5220 | 5230 | 5220 | 3153 |
| 530 | 20240612 | 113300 | 40692743510 | 5220 | 5220 | 5230 | 5210 | 6794 |
| 531 | 20240612 | 113200 | 40657292270 | 5230 | 5230 | 5240 | 5220 | 10164 |
| 532 | 20240612 | 113100 | 40604177100 | 5230 | 5240 | 5240 | 5220 | 5030 |
| 533 | 20240612 | 113000 | 40577868220 | 5240 | 5200 | 5240 | 5200 | 10689 |
| 534 | 20240612 | 112900 | 40522095750 | 5200 | 5220 | 5220 | 5190 | 12085 |
| 535 | 20240612 | 112800 | 40459196690 | 5220 | 5200 | 5250 | 5200 | 27322 |
| 536 | 20240612 | 112700 | 40316607380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 537 | 20240612 | 112600 | 40316607380 | 5190 | 5190 | 5200 | 5190 | 6360 |
| 538 | 20240612 | 112500 | 40283592840 | 5190 | 5230 | 5240 | 5190 | 38011 |
| 539 | 20240612 | 112400 | 40085831740 | 5230 | 5200 | 5230 | 5200 | 21800 |
| 540 | 20240612 | 112300 | 39972121260 | 5200 | 5240 | 5250 | 5190 | 64655 |
| 541 | 20240612 | 112200 | 39635310970 | 5240 | 5250 | 5270 | 5230 | 32315 |
| 542 | 20240612 | 112100 | 39465978090 | 5230 | 5280 | 5290 | 5230 | 34841 |
| 543 | 20240612 | 112000 | 39282930330 | 5280 | 5340 | 5350 | 5230 | 107088 |
| 544 | 20240612 | 111900 | 38716964110 | 5340 | 5370 | 5370 | 5340 | 20265 |
| 545 | 20240612 | 111800 | 38608575640 | 5370 | 5350 | 5380 | 5350 | 8534 |
| 546 | 20240612 | 111700 | 38562796170 | 5350 | 5410 | 5410 | 5350 | 35230 |
| 547 | 20240612 | 111600 | 38373427440 | 5410 | 5400 | 5420 | 5400 | 2154 |
| 548 | 20240612 | 111500 | 38361775640 | 5410 | 5410 | 5410 | 5400 | 4349 |
| 549 | 20240612 | 111400 | 38338285790 | 5400 | 5400 | 5410 | 5400 | 2395 |
| 550 | 20240612 | 111300 | 38325342680 | 5400 | 5400 | 5410 | 5400 | 2777 |
| 551 | 20240612 | 111200 | 38310344590 | 5400 | 5400 | 5420 | 5400 | 4323 |
| 552 | 20240612 | 111100 | 38286992950 | 5400 | 5400 | 5400 | 5390 | 5624 |
| 553 | 20240612 | 111000 | 38256657910 | 5410 | 5410 | 5420 | 5400 | 2457 |
| 554 | 20240612 | 110900 | 38243379080 | 5410 | 5410 | 5410 | 5400 | 3519 |
| 555 | 20240612 | 110800 | 38224364130 | 5410 | 5410 | 5410 | 5390 | 3016 |
| 556 | 20240612 | 110700 | 38208090240 | 5400 | 5400 | 5420 | 5390 | 5313 |
| 557 | 20240612 | 110600 | 38179411390 | 5400 | 5410 | 5420 | 5390 | 5830 |
| 558 | 20240612 | 110500 | 38147969830 | 5410 | 5400 | 5410 | 5380 | 4429 |
| 559 | 20240612 | 110400 | 38124077640 | 5400 | 5410 | 5410 | 5390 | 10655 |
| 560 | 20240612 | 110300 | 38066547720 | 5400 | 5440 | 5450 | 5400 | 15415 |
| 561 | 20240612 | 110200 | 37983031710 | 5450 | 5470 | 5470 | 5440 | 6088 |
| 562 | 20240612 | 110100 | 37949882140 | 5460 | 5460 | 5470 | 5450 | 3674 |
| 563 | 20240612 | 110000 | 37929826280 | 5460 | 5450 | 5460 | 5450 | 2497 |
| 564 | 20240612 | 105900 | 37916217390 | 5450 | 5440 | 5460 | 5440 | 3858 |
| 565 | 20240612 | 105800 | 37895182280 | 5440 | 5440 | 5450 | 5430 | 5825 |
| 566 | 20240612 | 105700 | 37863468690 | 5440 | 5430 | 5440 | 5420 | 5711 |
| 567 | 20240612 | 105600 | 37832430740 | 5440 | 5410 | 5450 | 5410 | 4039 |
| 568 | 20240612 | 105500 | 37810499250 | 5410 | 5420 | 5440 | 5410 | 5832 |
| 569 | 20240612 | 105400 | 37778859800 | 5430 | 5410 | 5430 | 5390 | 8232 |
| 570 | 20240612 | 105300 | 37734345150 | 5420 | 5410 | 5420 | 5410 | 5096 |
| 571 | 20240612 | 105200 | 37706767730 | 5410 | 5420 | 5440 | 5410 | 11645 |
| 572 | 20240612 | 105100 | 37643691290 | 5420 | 5400 | 5430 | 5400 | 9636 |
| 573 | 20240612 | 105000 | 37591560300 | 5400 | 5430 | 5430 | 5400 | 6802 |
| 574 | 20240612 | 104900 | 37554728890 | 5430 | 5410 | 5430 | 5400 | 5307 |
| 575 | 20240612 | 104800 | 37525996970 | 5410 | 5410 | 5430 | 5380 | 38464 |
| 576 | 20240612 | 104700 | 37318403020 | 5430 | 5440 | 5450 | 5410 | 20591 |
| 577 | 20240612 | 104600 | 37206769770 | 5420 | 5420 | 5460 | 5410 | 31100 |
| 578 | 20240612 | 104500 | 37037931200 | 5430 | 5460 | 5470 | 5410 | 54376 |
| 579 | 20240612 | 104400 | 36742464080 | 5470 | 5540 | 5540 | 5460 | 52526 |
| 580 | 20240612 | 104300 | 36454045530 | 5540 | 5510 | 5570 | 5500 | 28714 |
| 581 | 20240612 | 104200 | 36295317380 | 5500 | 5560 | 5620 | 5470 | 96485 |
| 582 | 20240612 | 104100 | 35759082840 | 5560 | 5600 | 5620 | 5510 | 85397 |
| 583 | 20240612 | 104000 | 35285557810 | 5600 | 5560 | 5640 | 5540 | 102203 |
| 584 | 20240612 | 103900 | 34712629620 | 5570 | 5650 | 5670 | 5540 | 207321 |
| 585 | 20240612 | 103800 | 33547465200 | 5650 | 5450 | 5670 | 5440 | 289896 |
| 586 | 20240612 | 103700 | 31922711990 | 5450 | 5430 | 5460 | 5420 | 7663 |
| 587 | 20240612 | 103600 | 31881002530 | 5450 | 5460 | 5460 | 5420 | 14689 |
| 588 | 20240612 | 103500 | 31801167970 | 5450 | 5400 | 5450 | 5400 | 10894 |
| 589 | 20240612 | 103400 | 31742118240 | 5400 | 5380 | 5400 | 5360 | 22080 |
| 590 | 20240612 | 103300 | 31623440040 | 5380 | 5400 | 5400 | 5380 | 3801 |
| 591 | 20240612 | 103200 | 31602981860 | 5390 | 5390 | 5400 | 5370 | 11445 |
| 592 | 20240612 | 103100 | 31541406690 | 5400 | 5410 | 5420 | 5390 | 4604 |
| 593 | 20240612 | 103000 | 31516537520 | 5420 | 5400 | 5430 | 5400 | 5254 |
| 594 | 20240612 | 102900 | 31488132190 | 5400 | 5410 | 5410 | 5380 | 15722 |
| 595 | 20240612 | 102800 | 31403303910 | 5410 | 5420 | 5440 | 5410 | 1990 |
| 596 | 20240612 | 102700 | 31392525980 | 5440 | 5430 | 5440 | 5410 | 8596 |
| 597 | 20240612 | 102600 | 31345881780 | 5440 | 5450 | 5450 | 5440 | 5235 |
| 598 | 20240612 | 102500 | 31317397010 | 5450 | 5470 | 5490 | 5440 | 9434 |
| 599 | 20240612 | 102400 | 31265776570 | 5470 | 5420 | 5470 | 5410 | 5993 |
| 600 | 20240612 | 102300 | 31233150390 | 5420 | 5390 | 5420 | 5390 | 10664 |
| 601 | 20240612 | 102200 | 31175599280 | 5380 | 5400 | 5410 | 5380 | 23777 |
| 602 | 20240612 | 102100 | 31047438460 | 5400 | 5410 | 5420 | 5400 | 9090 |
| 603 | 20240612 | 102000 | 30998286760 | 5410 | 5430 | 5430 | 5410 | 7668 |
| 604 | 20240612 | 101900 | 30956734700 | 5420 | 5430 | 5440 | 5410 | 8429 |
| 605 | 20240612 | 101800 | 30911076250 | 5430 | 5440 | 5450 | 5420 | 5848 |
| 606 | 20240612 | 101700 | 30879333720 | 5450 | 5440 | 5460 | 5440 | 2145 |
| 607 | 20240612 | 101600 | 30867640550 | 5440 | 5420 | 5440 | 5410 | 9920 |
| 608 | 20240612 | 101500 | 30813896280 | 5420 | 5430 | 5450 | 5410 | 4598 |
| 609 | 20240612 | 101400 | 30788980880 | 5420 | 5440 | 5440 | 5420 | 7033 |
| 610 | 20240612 | 101300 | 30750847010 | 5440 | 5440 | 5440 | 5410 | 5210 |
| 611 | 20240612 | 101200 | 30722594650 | 5420 | 5420 | 5450 | 5420 | 4968 |
| 612 | 20240612 | 101100 | 30695620250 | 5450 | 5450 | 5450 | 5410 | 9802 |
| 613 | 20240612 | 101000 | 30642417730 | 5430 | 5460 | 5460 | 5430 | 24050 |
| 614 | 20240612 | 100900 | 30511419220 | 5460 | 5500 | 5500 | 5450 | 7769 |
| 615 | 20240612 | 100800 | 30468959870 | 5500 | 5490 | 5510 | 5470 | 5815 |
| 616 | 20240612 | 100700 | 30437039620 | 5490 | 5490 | 5500 | 5480 | 6796 |
| 617 | 20240612 | 100600 | 30399716440 | 5500 | 5480 | 5500 | 5470 | 6080 |
| 618 | 20240612 | 100500 | 30366384650 | 5480 | 5460 | 5500 | 5450 | 13933 |
| 619 | 20240612 | 100400 | 30290262960 | 5460 | 5520 | 5520 | 5460 | 28355 |
| 620 | 20240612 | 100300 | 30134610700 | 5520 | 5530 | 5570 | 5510 | 57241 |
| 621 | 20240612 | 100200 | 29817560050 | 5530 | 5490 | 5540 | 5490 | 75827 |
| 622 | 20240612 | 100100 | 29399043230 | 5490 | 5470 | 5500 | 5440 | 22031 |
| 623 | 20240612 | 100000 | 29278447850 | 5460 | 5470 | 5480 | 5460 | 8552 |
| 624 | 20240612 | 095900 | 29231674780 | 5470 | 5450 | 5480 | 5440 | 12499 |
| 625 | 20240612 | 095800 | 29163400970 | 5450 | 5450 | 5470 | 5450 | 6742 |
| 626 | 20240612 | 095700 | 29126590430 | 5450 | 5440 | 5480 | 5440 | 11352 |
| 627 | 20240612 | 095600 | 29064576580 | 5440 | 5400 | 5440 | 5390 | 14193 |
| 628 | 20240612 | 095500 | 28987732280 | 5390 | 5430 | 5450 | 5390 | 20805 |
| 629 | 20240612 | 095400 | 28875248840 | 5450 | 5470 | 5470 | 5420 | 24058 |
| 630 | 20240612 | 095300 | 28744174610 | 5460 | 5460 | 5480 | 5440 | 32735 |
| 631 | 20240612 | 095200 | 28565392030 | 5450 | 5440 | 5470 | 5430 | 28842 |
| 632 | 20240612 | 095100 | 28408071520 | 5430 | 5400 | 5460 | 5400 | 34857 |
| 633 | 20240612 | 095000 | 28218591290 | 5410 | 5390 | 5410 | 5370 | 15588 |
| 634 | 20240612 | 094900 | 28134602780 | 5380 | 5360 | 5400 | 5360 | 18584 |
| 635 | 20240612 | 094800 | 28034623750 | 5360 | 5340 | 5370 | 5340 | 27814 |
| 636 | 20240612 | 094700 | 27885661270 | 5340 | 5370 | 5380 | 5330 | 84605 |
| 637 | 20240612 | 094600 | 27433171790 | 5370 | 5380 | 5380 | 5370 | 11802 |
| 638 | 20240612 | 094500 | 27369753770 | 5370 | 5400 | 5400 | 5360 | 28170 |
| 639 | 20240612 | 094400 | 27218277820 | 5390 | 5410 | 5410 | 5390 | 14518 |
| 640 | 20240612 | 094300 | 27139943410 | 5390 | 5410 | 5410 | 5390 | 13446 |
| 641 | 20240612 | 094200 | 27067301710 | 5400 | 5400 | 5450 | 5370 | 65694 |
| 642 | 20240612 | 094100 | 26712716010 | 5400 | 5410 | 5410 | 5400 | 21005 |
| 643 | 20240612 | 094000 | 26599254720 | 5400 | 5430 | 5440 | 5390 | 30922 |
| 644 | 20240612 | 093900 | 26431970230 | 5430 | 5420 | 5470 | 5420 | 42546 |
| 645 | 20240612 | 093800 | 26200314380 | 5420 | 5400 | 5440 | 5400 | 34219 |
| 646 | 20240612 | 093700 | 26015076250 | 5400 | 5410 | 5450 | 5390 | 101543 |
| 647 | 20240612 | 093600 | 25465873150 | 5410 | 5430 | 5480 | 5410 | 94210 |
| 648 | 20240612 | 093500 | 24953968800 | 5430 | 5530 | 5530 | 5420 | 123834 |
| 649 | 20240612 | 093400 | 24278352310 | 5530 | 5530 | 5540 | 5520 | 6516 |
| 650 | 20240612 | 093300 | 24242305380 | 5540 | 5510 | 5540 | 5510 | 7768 |
| 651 | 20240612 | 093200 | 24199425680 | 5510 | 5560 | 5560 | 5500 | 23499 |
| 652 | 20240612 | 093100 | 24069370620 | 5560 | 5540 | 5570 | 5530 | 12917 |
| 653 | 20240612 | 093000 | 23997605260 | 5540 | 5510 | 5550 | 5510 | 9058 |
| 654 | 20240612 | 092900 | 23947530730 | 5520 | 5540 | 5540 | 5500 | 22400 |
| 655 | 20240612 | 092800 | 23823907210 | 5540 | 5490 | 5560 | 5480 | 42201 |
| 656 | 20240612 | 092700 | 23591377270 | 5490 | 5550 | 5560 | 5480 | 45387 |
| 657 | 20240612 | 092600 | 23341458600 | 5560 | 5600 | 5620 | 5550 | 65873 |
| 658 | 20240612 | 092500 | 22973336370 | 5590 | 5530 | 5600 | 5520 | 57638 |
| 659 | 20240612 | 092400 | 22651913170 | 5530 | 5530 | 5540 | 5510 | 22859 |
| 660 | 20240612 | 092300 | 22525542190 | 5530 | 5480 | 5540 | 5480 | 28365 |
| 661 | 20240612 | 092200 | 22369081060 | 5480 | 5550 | 5560 | 5470 | 81748 |
| 662 | 20240612 | 092100 | 21919019060 | 5550 | 5590 | 5590 | 5530 | 30323 |
| 663 | 20240612 | 092000 | 21750706900 | 5580 | 5520 | 5600 | 5520 | 42285 |
| 664 | 20240612 | 091900 | 21515679390 | 5530 | 5550 | 5570 | 5500 | 106110 |
| 665 | 20240612 | 091800 | 20928867680 | 5550 | 5580 | 5590 | 5530 | 165871 |
| 666 | 20240612 | 091700 | 20007164460 | 5580 | 5650 | 5660 | 5580 | 47439 |
| 667 | 20240612 | 091600 | 19740500630 | 5660 | 5650 | 5660 | 5600 | 76564 |
| 668 | 20240612 | 091500 | 19309732830 | 5650 | 5680 | 5710 | 5640 | 72346 |
| 669 | 20240612 | 091400 | 18899491780 | 5670 | 5660 | 5690 | 5640 | 91274 |
| 670 | 20240612 | 091300 | 18382313330 | 5660 | 5610 | 5670 | 5590 | 70026 |
| 671 | 20240612 | 091200 | 17987792090 | 5620 | 5570 | 5640 | 5560 | 96680 |
| 672 | 20240612 | 091100 | 17446702250 | 5570 | 5630 | 5650 | 5570 | 127672 |
| 673 | 20240612 | 091000 | 16729591220 | 5620 | 5600 | 5650 | 5590 | 99568 |
| 674 | 20240612 | 090900 | 16170301530 | 5610 | 5630 | 5680 | 5590 | 182380 |
| 675 | 20240612 | 090800 | 15142860270 | 5630 | 5790 | 5820 | 5570 | 422780 |
| 676 | 20240612 | 090700 | 12745975250 | 5790 | 5760 | 5820 | 5750 | 173198 |
| 677 | 20240612 | 090600 | 11746724500 | 5720 | 5720 | 5720 | 5720 | 0 |
| 678 | 20240612 | 090500 | 11746724500 | 5720 | 5880 | 5950 | 5720 | 200771 |
| 679 | 20240612 | 090400 | 10579751140 | 5880 | 6050 | 6400 | 5860 | 664030 |
| 680 | 20240612 | 090300 | 6450293000 | 6060 | 6310 | 6330 | 5950 | 473965 |
| 681 | 20240612 | 090200 | 3555407640 | 6280 | 6350 | 6350 | 6200 | 561381 |
| 682 | 20240612 | 090100 | 0 | 5530 | 5530 | 5530 | 5530 | 0 |
| 683 | 20240612 | 090000 | 0 | 5530 | 5530 | 5530 | 5530 | 0 |