33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 87466 |
| 3 | 20240614 | 194700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240614 | 194600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240614 | 194500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240614 | 194400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240614 | 194300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240614 | 194200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240614 | 194100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240614 | 194000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240614 | 193900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240614 | 193800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240614 | 193700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240614 | 193600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240614 | 193500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240614 | 193400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240614 | 193300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240614 | 193200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240614 | 193100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240614 | 193000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240614 | 192900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240614 | 192800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240614 | 192700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240614 | 192600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240614 | 192500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240614 | 192400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240614 | 192300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240614 | 192200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240614 | 192100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240614 | 192000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240614 | 191900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240614 | 191800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 87466 |
| 33 | 20240614 | 191700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240614 | 191600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240614 | 191500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240614 | 191400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240614 | 191300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240614 | 191200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240614 | 191100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240614 | 191000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240614 | 190900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240614 | 190800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240614 | 190700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240614 | 190600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240614 | 190500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240614 | 190400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240614 | 190300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240614 | 190200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240614 | 190100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240614 | 190000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240614 | 185900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240614 | 185800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240614 | 185700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240614 | 185600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240614 | 185500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240614 | 185400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240614 | 185300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240614 | 185200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240614 | 185100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240614 | 185000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240614 | 184900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240614 | 184800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 87466 |
| 63 | 20240614 | 184700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240614 | 184600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240614 | 184500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240614 | 184400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240614 | 184300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240614 | 184200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240614 | 184100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240614 | 184000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240614 | 183900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240614 | 183800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240614 | 183700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240614 | 183600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240614 | 183500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240614 | 183400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240614 | 183300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240614 | 183200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240614 | 183100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240614 | 183000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240614 | 182900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240614 | 182800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240614 | 182700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240614 | 182600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240614 | 182500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240614 | 182400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240614 | 182300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240614 | 182200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240614 | 182100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240614 | 182000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240614 | 181900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240614 | 181800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 87466 |
| 93 | 20240614 | 181700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240614 | 181600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240614 | 181500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240614 | 181400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240614 | 181300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240614 | 181200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240614 | 181100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240614 | 181000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240614 | 180900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240614 | 180800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240614 | 180700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240614 | 180600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240614 | 180500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240614 | 180400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240614 | 180300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240614 | 180200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240614 | 180100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240614 | 180000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240614 | 175900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240614 | 175800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240614 | 175700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240614 | 175600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240614 | 175500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240614 | 175400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240614 | 175300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240614 | 175200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240614 | 175100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240614 | 175000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240614 | 174900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240614 | 174800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 87466 |
| 123 | 20240614 | 174700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240614 | 174600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240614 | 174500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240614 | 174400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240614 | 174300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240614 | 174200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240614 | 174100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240614 | 174000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240614 | 173900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240614 | 173800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240614 | 173700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240614 | 173600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240614 | 173500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240614 | 173400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240614 | 173300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240614 | 173200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240614 | 173100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240614 | 173000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240614 | 172900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240614 | 172800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240614 | 172700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240614 | 172600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240614 | 172500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240614 | 172400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240614 | 172300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240614 | 172200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240614 | 172100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240614 | 172000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240614 | 171900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240614 | 171800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 87466 |
| 153 | 20240614 | 171700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240614 | 171600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240614 | 171500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240614 | 171400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240614 | 171300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240614 | 171200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240614 | 171100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240614 | 171000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240614 | 170900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240614 | 170800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240614 | 170700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240614 | 170600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240614 | 170500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240614 | 170400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240614 | 170300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240614 | 170200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240614 | 170100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240614 | 170000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240614 | 165900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240614 | 165800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240614 | 165700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240614 | 165600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240614 | 165500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240614 | 165400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240614 | 165300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240614 | 165200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240614 | 165100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240614 | 165000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240614 | 164900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240614 | 164800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 87466 |
| 183 | 20240614 | 164700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240614 | 164600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240614 | 164500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240614 | 164400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240614 | 164300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240614 | 164200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240614 | 164100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240614 | 164000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240614 | 163900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240614 | 163800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240614 | 163700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240614 | 163600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240614 | 163500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240614 | 163400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240614 | 163300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240614 | 163200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240614 | 163100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 200 | 20240614 | 163000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240614 | 162900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240614 | 162800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240614 | 162700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240614 | 162600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240614 | 162500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240614 | 162400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240614 | 162300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240614 | 162200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240614 | 162100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240614 | 162000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240614 | 161900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 212 | 20240614 | 161800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 87466 |
| 213 | 20240614 | 161700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 214 | 20240614 | 161600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 215 | 20240614 | 161500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 216 | 20240614 | 161400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 217 | 20240614 | 161300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 218 | 20240614 | 161200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 219 | 20240614 | 161100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 220 | 20240614 | 161000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 221 | 20240614 | 160900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 222 | 20240614 | 160800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 223 | 20240614 | 160700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 224 | 20240614 | 160600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 225 | 20240614 | 160500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 226 | 20240614 | 160400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 227 | 20240614 | 160300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 228 | 20240614 | 160200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 229 | 20240614 | 160100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 230 | 20240614 | 160000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 231 | 20240614 | 155900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 232 | 20240614 | 155800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 233 | 20240614 | 155700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 234 | 20240614 | 155600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 235 | 20240614 | 155500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 236 | 20240614 | 155400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 237 | 20240614 | 155300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 238 | 20240614 | 155200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 239 | 20240614 | 155100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 240 | 20240614 | 155000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 241 | 20240614 | 154900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 242 | 20240614 | 154800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 87466 |
| 243 | 20240614 | 154700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 244 | 20240614 | 154600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 245 | 20240614 | 154500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 246 | 20240614 | 154400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 247 | 20240614 | 154300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 248 | 20240614 | 154200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 249 | 20240614 | 154100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 250 | 20240614 | 154000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 251 | 20240614 | 153900 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 252 | 20240614 | 153800 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 253 | 20240614 | 153700 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 254 | 20240614 | 153600 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 255 | 20240614 | 153500 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 256 | 20240614 | 153400 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 257 | 20240614 | 153300 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 258 | 20240614 | 153200 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 259 | 20240614 | 153100 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 0 |
| 260 | 20240614 | 153000 | 26492717260 | 5920 | 5920 | 5920 | 5920 | 87466 |
| 261 | 20240614 | 152900 | 25974918540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20240614 | 152800 | 25974918540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20240614 | 152700 | 25974918540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20240614 | 152600 | 25974918540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 265 | 20240614 | 152500 | 25974918540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 266 | 20240614 | 152400 | 25974918540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 267 | 20240614 | 152300 | 25974918540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 268 | 20240614 | 152200 | 25974918540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 269 | 20240614 | 152100 | 25974918540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 270 | 20240614 | 152000 | 25974918540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 271 | 20240614 | 151900 | 25974918540 | 5790 | 5740 | 5790 | 5720 | 21792 |
| 272 | 20240614 | 151800 | 25849740340 | 5730 | 5750 | 5760 | 5730 | 16077 |
| 273 | 20240614 | 151700 | 25757446830 | 5750 | 5770 | 5780 | 5750 | 9594 |
| 274 | 20240614 | 151600 | 25702098920 | 5770 | 5780 | 5790 | 5770 | 5635 |
| 275 | 20240614 | 151500 | 25669533310 | 5780 | 5790 | 5790 | 5760 | 12820 |
| 276 | 20240614 | 151400 | 25595453440 | 5790 | 5770 | 5790 | 5760 | 9216 |
| 277 | 20240614 | 151300 | 25542263600 | 5760 | 5770 | 5780 | 5740 | 9531 |
| 278 | 20240614 | 151200 | 25487367170 | 5770 | 5750 | 5770 | 5730 | 20233 |
| 279 | 20240614 | 151100 | 25371113460 | 5740 | 5740 | 5750 | 5730 | 3314 |
| 280 | 20240614 | 151000 | 25352090480 | 5750 | 5750 | 5770 | 5730 | 10018 |
| 281 | 20240614 | 150900 | 25294574170 | 5750 | 5750 | 5780 | 5730 | 13889 |
| 282 | 20240614 | 150800 | 25214847470 | 5770 | 5770 | 5770 | 5750 | 12907 |
| 283 | 20240614 | 150700 | 25140497810 | 5780 | 5770 | 5790 | 5770 | 3393 |
| 284 | 20240614 | 150600 | 25120904060 | 5780 | 5790 | 5790 | 5770 | 9945 |
| 285 | 20240614 | 150500 | 25063421040 | 5800 | 5790 | 5800 | 5780 | 4588 |
| 286 | 20240614 | 150400 | 25036860290 | 5790 | 5790 | 5790 | 5770 | 4791 |
| 287 | 20240614 | 150300 | 25009145030 | 5790 | 5800 | 5800 | 5780 | 6389 |
| 288 | 20240614 | 150200 | 24972150540 | 5800 | 5800 | 5800 | 5790 | 4551 |
| 289 | 20240614 | 150100 | 24945756970 | 5800 | 5790 | 5800 | 5780 | 5211 |
| 290 | 20240614 | 150000 | 24915540700 | 5790 | 5790 | 5800 | 5780 | 6184 |
| 291 | 20240614 | 145900 | 24879691340 | 5800 | 5780 | 5810 | 5780 | 5966 |
| 292 | 20240614 | 145800 | 24845099800 | 5780 | 5800 | 5800 | 5770 | 7718 |
| 293 | 20240614 | 145700 | 24800459200 | 5790 | 5780 | 5800 | 5780 | 3120 |
| 294 | 20240614 | 145600 | 24782398330 | 5780 | 5790 | 5790 | 5780 | 2372 |
| 295 | 20240614 | 145500 | 24768673040 | 5790 | 5780 | 5810 | 5780 | 5544 |
| 296 | 20240614 | 145400 | 24736555040 | 5790 | 5780 | 5790 | 5760 | 6068 |
| 297 | 20240614 | 145300 | 24701517170 | 5780 | 5760 | 5780 | 5750 | 6099 |
| 298 | 20240614 | 145200 | 24666374200 | 5790 | 5770 | 5790 | 5750 | 15736 |
| 299 | 20240614 | 145100 | 24575735880 | 5770 | 5790 | 5790 | 5770 | 4310 |
| 300 | 20240614 | 145000 | 24550833700 | 5780 | 5800 | 5800 | 5780 | 3797 |
| 301 | 20240614 | 144900 | 24528857660 | 5780 | 5790 | 5810 | 5780 | 1937 |
| 302 | 20240614 | 144800 | 24517622420 | 5790 | 5800 | 5810 | 5780 | 1442 |
| 303 | 20240614 | 144700 | 24509268730 | 5810 | 5790 | 5810 | 5780 | 4157 |
| 304 | 20240614 | 144600 | 24485192340 | 5790 | 5780 | 5790 | 5770 | 3477 |
| 305 | 20240614 | 144500 | 24465090230 | 5790 | 5780 | 5790 | 5770 | 1403 |
| 306 | 20240614 | 144400 | 24456975110 | 5780 | 5770 | 5790 | 5770 | 4419 |
| 307 | 20240614 | 144300 | 24431464920 | 5760 | 5770 | 5770 | 5740 | 7889 |
| 308 | 20240614 | 144200 | 24386027380 | 5760 | 5780 | 5780 | 5740 | 31336 |
| 309 | 20240614 | 144100 | 24205653830 | 5780 | 5780 | 5800 | 5770 | 2520 |
| 310 | 20240614 | 144000 | 24191097250 | 5790 | 5790 | 5800 | 5770 | 2713 |
| 311 | 20240614 | 143900 | 24175409630 | 5800 | 5790 | 5800 | 5790 | 709 |
| 312 | 20240614 | 143800 | 24171300200 | 5800 | 5810 | 5820 | 5790 | 2917 |
| 313 | 20240614 | 143700 | 24154377860 | 5800 | 5820 | 5820 | 5800 | 4028 |
| 314 | 20240614 | 143600 | 24130982840 | 5820 | 5800 | 5820 | 5800 | 521 |
| 315 | 20240614 | 143500 | 24127956590 | 5800 | 5780 | 5800 | 5780 | 1248 |
| 316 | 20240614 | 143400 | 24120731830 | 5780 | 5780 | 5780 | 5770 | 6007 |
| 317 | 20240614 | 143300 | 24086040860 | 5780 | 5780 | 5790 | 5770 | 3436 |
| 318 | 20240614 | 143200 | 24066182790 | 5780 | 5790 | 5790 | 5780 | 3388 |
| 319 | 20240614 | 143100 | 24046588490 | 5790 | 5800 | 5800 | 5790 | 1231 |
| 320 | 20240614 | 143000 | 24039459070 | 5800 | 5810 | 5810 | 5790 | 1713 |
| 321 | 20240614 | 142900 | 24029533230 | 5800 | 5800 | 5800 | 5770 | 13839 |
| 322 | 20240614 | 142800 | 23949355820 | 5790 | 5800 | 5800 | 5790 | 455 |
| 323 | 20240614 | 142700 | 23946718490 | 5800 | 5810 | 5810 | 5790 | 2629 |
| 324 | 20240614 | 142600 | 23931467330 | 5820 | 5810 | 5820 | 5810 | 539 |
| 325 | 20240614 | 142500 | 23928335320 | 5810 | 5820 | 5830 | 5800 | 115 |
| 326 | 20240614 | 142400 | 23927666860 | 5830 | 5800 | 5830 | 5780 | 7562 |
| 327 | 20240614 | 142300 | 23883857570 | 5800 | 5830 | 5830 | 5800 | 3397 |
| 328 | 20240614 | 142200 | 23864134110 | 5830 | 5830 | 5840 | 5810 | 2582 |
| 329 | 20240614 | 142100 | 23849123040 | 5830 | 5840 | 5850 | 5810 | 3342 |
| 330 | 20240614 | 142000 | 23829637850 | 5830 | 5840 | 5840 | 5830 | 842 |
| 331 | 20240614 | 141900 | 23824724890 | 5830 | 5830 | 5840 | 5830 | 1249 |
| 332 | 20240614 | 141800 | 23817442220 | 5840 | 5850 | 5850 | 5830 | 896 |
| 333 | 20240614 | 141700 | 23812205600 | 5850 | 5840 | 5850 | 5840 | 713 |
| 334 | 20240614 | 141600 | 23808038640 | 5830 | 5860 | 5870 | 5830 | 4787 |
| 335 | 20240614 | 141500 | 23780015480 | 5860 | 5840 | 5870 | 5830 | 4468 |
| 336 | 20240614 | 141400 | 23753858890 | 5840 | 5850 | 5860 | 5840 | 3922 |
| 337 | 20240614 | 141300 | 23730935910 | 5850 | 5850 | 5870 | 5840 | 4112 |
| 338 | 20240614 | 141200 | 23706856080 | 5840 | 5820 | 5840 | 5820 | 2241 |
| 339 | 20240614 | 141100 | 23693781420 | 5820 | 5830 | 5840 | 5820 | 2015 |
| 340 | 20240614 | 141000 | 23682041880 | 5830 | 5830 | 5850 | 5820 | 7973 |
| 341 | 20240614 | 140900 | 23635451430 | 5830 | 5810 | 5840 | 5810 | 6191 |
| 342 | 20240614 | 140800 | 23599345090 | 5820 | 5800 | 5820 | 5800 | 2444 |
| 343 | 20240614 | 140700 | 23585139060 | 5800 | 5820 | 5820 | 5800 | 5053 |
| 344 | 20240614 | 140600 | 23555785040 | 5820 | 5810 | 5820 | 5790 | 2607 |
| 345 | 20240614 | 140500 | 23540650600 | 5800 | 5800 | 5810 | 5790 | 4470 |
| 346 | 20240614 | 140400 | 23514733850 | 5800 | 5790 | 5810 | 5790 | 6375 |
| 347 | 20240614 | 140300 | 23477755950 | 5800 | 5800 | 5800 | 5760 | 41244 |
| 348 | 20240614 | 140200 | 23238791940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 349 | 20240614 | 140100 | 23238791940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 350 | 20240614 | 140000 | 23238791940 | 5810 | 5820 | 5830 | 5810 | 27612 |
| 351 | 20240614 | 135900 | 23078321170 | 5830 | 5830 | 5830 | 5820 | 705 |
| 352 | 20240614 | 135800 | 23074217480 | 5830 | 5840 | 5840 | 5820 | 2625 |
| 353 | 20240614 | 135700 | 23058920530 | 5830 | 5840 | 5840 | 5830 | 709 |
| 354 | 20240614 | 135600 | 23054786020 | 5840 | 5830 | 5840 | 5820 | 2423 |
| 355 | 20240614 | 135500 | 23040661220 | 5830 | 5830 | 5840 | 5830 | 1442 |
| 356 | 20240614 | 135400 | 23032254350 | 5830 | 5840 | 5840 | 5830 | 661 |
| 357 | 20240614 | 135300 | 23028398150 | 5840 | 5840 | 5840 | 5830 | 258 |
| 358 | 20240614 | 135200 | 23026893550 | 5830 | 5840 | 5840 | 5820 | 1448 |
| 359 | 20240614 | 135100 | 23018449970 | 5840 | 5840 | 5840 | 5830 | 441 |
| 360 | 20240614 | 135000 | 23015875650 | 5840 | 5830 | 5840 | 5820 | 695 |
| 361 | 20240614 | 134900 | 23011819740 | 5830 | 5830 | 5840 | 5820 | 960 |
| 362 | 20240614 | 134800 | 23006218330 | 5830 | 5830 | 5830 | 5820 | 2848 |
| 363 | 20240614 | 134700 | 22989636820 | 5830 | 5820 | 5830 | 5810 | 4967 |
| 364 | 20240614 | 134600 | 22960728870 | 5810 | 5830 | 5840 | 5810 | 13416 |
| 365 | 20240614 | 134500 | 22882711230 | 5830 | 5840 | 5840 | 5820 | 720 |
| 366 | 20240614 | 134400 | 22878514580 | 5820 | 5830 | 5850 | 5820 | 12617 |
| 367 | 20240614 | 134300 | 22805054390 | 5840 | 5840 | 5860 | 5830 | 4844 |
| 368 | 20240614 | 134200 | 22776798710 | 5850 | 5860 | 5860 | 5840 | 298 |
| 369 | 20240614 | 134100 | 22775054070 | 5860 | 5840 | 5860 | 5830 | 3021 |
| 370 | 20240614 | 134000 | 22757406310 | 5840 | 5830 | 5840 | 5830 | 603 |
| 371 | 20240614 | 133900 | 22753889280 | 5830 | 5840 | 5840 | 5830 | 3405 |
| 372 | 20240614 | 133800 | 22734028620 | 5840 | 5850 | 5860 | 5830 | 8139 |
| 373 | 20240614 | 133700 | 22686521140 | 5840 | 5860 | 5860 | 5840 | 2043 |
| 374 | 20240614 | 133600 | 22674583130 | 5860 | 5860 | 5870 | 5850 | 1815 |
| 375 | 20240614 | 133500 | 22663959820 | 5870 | 5870 | 5870 | 5840 | 4808 |
| 376 | 20240614 | 133400 | 22635843980 | 5870 | 5870 | 5870 | 5860 | 1449 |
| 377 | 20240614 | 133300 | 22627351120 | 5880 | 5860 | 5880 | 5860 | 414 |
| 378 | 20240614 | 133200 | 22624924300 | 5870 | 5900 | 5900 | 5850 | 3245 |
| 379 | 20240614 | 133100 | 22605872290 | 5880 | 5880 | 5900 | 5880 | 1546 |
| 380 | 20240614 | 133000 | 22596771910 | 5880 | 5890 | 5900 | 5870 | 3141 |
| 381 | 20240614 | 132900 | 22578259820 | 5900 | 5880 | 5900 | 5880 | 2961 |
| 382 | 20240614 | 132800 | 22560814520 | 5870 | 5870 | 5890 | 5870 | 3019 |
| 383 | 20240614 | 132700 | 22543059430 | 5850 | 5850 | 5850 | 5830 | 5794 |
| 384 | 20240614 | 132600 | 22509213130 | 5870 | 5850 | 5870 | 5840 | 841 |
| 385 | 20240614 | 132500 | 22504286790 | 5850 | 5840 | 5870 | 5840 | 3593 |
| 386 | 20240614 | 132400 | 22483289220 | 5850 | 5840 | 5850 | 5830 | 2617 |
| 387 | 20240614 | 132300 | 22468006680 | 5830 | 5860 | 5870 | 5830 | 5264 |
| 388 | 20240614 | 132200 | 22437243270 | 5870 | 5880 | 5890 | 5870 | 1021 |
| 389 | 20240614 | 132100 | 22431245380 | 5880 | 5860 | 5880 | 5860 | 1123 |
| 390 | 20240614 | 132000 | 22424645560 | 5860 | 5860 | 5860 | 5850 | 1350 |
| 391 | 20240614 | 131900 | 22416734610 | 5870 | 5880 | 5890 | 5860 | 1878 |
| 392 | 20240614 | 131800 | 22405705640 | 5880 | 5870 | 5890 | 5840 | 2797 |
| 393 | 20240614 | 131700 | 22389247590 | 5870 | 5840 | 5890 | 5840 | 5318 |
| 394 | 20240614 | 131600 | 22357979090 | 5840 | 5820 | 5880 | 5820 | 4688 |
| 395 | 20240614 | 131500 | 22330582210 | 5820 | 5840 | 5840 | 5820 | 16323 |
| 396 | 20240614 | 131400 | 22235494570 | 5840 | 5850 | 5870 | 5840 | 4300 |
| 397 | 20240614 | 131300 | 22210371270 | 5850 | 5860 | 5870 | 5840 | 1132 |
| 398 | 20240614 | 131200 | 22203747330 | 5860 | 5850 | 5860 | 5840 | 1350 |
| 399 | 20240614 | 131100 | 22195858040 | 5850 | 5840 | 5880 | 5830 | 1783 |
| 400 | 20240614 | 131000 | 22185441430 | 5850 | 5850 | 5850 | 5840 | 4034 |
| 401 | 20240614 | 130900 | 22161877500 | 5850 | 5840 | 5860 | 5840 | 3087 |
| 402 | 20240614 | 130800 | 22143834510 | 5850 | 5860 | 5860 | 5830 | 4425 |
| 403 | 20240614 | 130700 | 22117980790 | 5880 | 5880 | 5880 | 5860 | 4159 |
| 404 | 20240614 | 130600 | 22093535240 | 5880 | 5870 | 5890 | 5840 | 10752 |
| 405 | 20240614 | 130500 | 22030544970 | 5870 | 5880 | 5880 | 5850 | 671 |
| 406 | 20240614 | 130400 | 22026612390 | 5880 | 5870 | 5900 | 5850 | 3216 |
| 407 | 20240614 | 130300 | 22007706450 | 5880 | 5850 | 5880 | 5840 | 4099 |
| 408 | 20240614 | 130200 | 21983656900 | 5870 | 5840 | 5870 | 5830 | 8627 |
| 409 | 20240614 | 130100 | 21933282840 | 5840 | 5850 | 5870 | 5840 | 2440 |
| 410 | 20240614 | 130000 | 21919007930 | 5850 | 5860 | 5870 | 5850 | 970 |
| 411 | 20240614 | 125900 | 21913329870 | 5870 | 5870 | 5870 | 5850 | 2438 |
| 412 | 20240614 | 125800 | 21899047040 | 5870 | 5860 | 5870 | 5850 | 2623 |
| 413 | 20240614 | 125700 | 21883694950 | 5860 | 5850 | 5880 | 5840 | 1185 |
| 414 | 20240614 | 125600 | 21876745330 | 5860 | 5880 | 5880 | 5830 | 16339 |
| 415 | 20240614 | 125500 | 21781250640 | 5880 | 5880 | 5880 | 5880 | 298 |
| 416 | 20240614 | 125400 | 21779498400 | 5880 | 5860 | 5880 | 5850 | 6041 |
| 417 | 20240614 | 125300 | 21744108880 | 5850 | 5860 | 5870 | 5850 | 4532 |
| 418 | 20240614 | 125200 | 21717564040 | 5870 | 5860 | 5870 | 5850 | 2459 |
| 419 | 20240614 | 125100 | 21703152800 | 5850 | 5870 | 5870 | 5850 | 9331 |
| 420 | 20240614 | 125000 | 21648529750 | 5880 | 5870 | 5880 | 5850 | 7344 |
| 421 | 20240614 | 124900 | 21605515940 | 5870 | 5890 | 5890 | 5860 | 2172 |
| 422 | 20240614 | 124800 | 21592754540 | 5890 | 5880 | 5890 | 5870 | 741 |
| 423 | 20240614 | 124700 | 21588395620 | 5880 | 5880 | 5880 | 5860 | 2151 |
| 424 | 20240614 | 124600 | 21575768380 | 5880 | 5860 | 5890 | 5850 | 9335 |
| 425 | 20240614 | 124500 | 21521042860 | 5860 | 5880 | 5880 | 5860 | 6910 |
| 426 | 20240614 | 124400 | 21480525680 | 5880 | 5880 | 5880 | 5870 | 1016 |
| 427 | 20240614 | 124300 | 21474554670 | 5870 | 5870 | 5880 | 5860 | 3166 |
| 428 | 20240614 | 124200 | 21455973190 | 5870 | 5880 | 5900 | 5860 | 6583 |
| 429 | 20240614 | 124100 | 21417320650 | 5880 | 5890 | 5900 | 5870 | 3512 |
| 430 | 20240614 | 124000 | 21396679320 | 5890 | 5910 | 5910 | 5880 | 1602 |
| 431 | 20240614 | 123900 | 21387244790 | 5890 | 5890 | 5910 | 5880 | 3357 |
| 432 | 20240614 | 123800 | 21367455660 | 5890 | 5890 | 5900 | 5880 | 1243 |
| 433 | 20240614 | 123700 | 21360136610 | 5890 | 5890 | 5900 | 5890 | 2702 |
| 434 | 20240614 | 123600 | 21344221340 | 5890 | 5890 | 5900 | 5870 | 14734 |
| 435 | 20240614 | 123500 | 21257576180 | 5900 | 5910 | 5910 | 5880 | 2766 |
| 436 | 20240614 | 123400 | 21241270950 | 5910 | 5930 | 5930 | 5890 | 2770 |
| 437 | 20240614 | 123300 | 21224939130 | 5890 | 5940 | 5940 | 5890 | 9444 |
| 438 | 20240614 | 123200 | 21169187860 | 5920 | 5950 | 5950 | 5920 | 4111 |
| 439 | 20240614 | 123100 | 21144777570 | 5950 | 5950 | 5950 | 5940 | 3458 |
| 440 | 20240614 | 123000 | 21124230970 | 5950 | 5950 | 5950 | 5940 | 2403 |
| 441 | 20240614 | 122900 | 21109947830 | 5940 | 5950 | 5950 | 5940 | 888 |
| 442 | 20240614 | 122800 | 21104667730 | 5950 | 5950 | 5950 | 5930 | 812 |
| 443 | 20240614 | 122700 | 21099843270 | 5950 | 5950 | 5960 | 5940 | 683 |
| 444 | 20240614 | 122600 | 21095781580 | 5950 | 5950 | 5970 | 5940 | 3796 |
| 445 | 20240614 | 122500 | 21073174880 | 5950 | 5930 | 5950 | 5900 | 5314 |
| 446 | 20240614 | 122400 | 21041663680 | 5940 | 5940 | 5940 | 5910 | 1968 |
| 447 | 20240614 | 122300 | 21030018770 | 5940 | 5920 | 5940 | 5910 | 3040 |
| 448 | 20240614 | 122200 | 21012018170 | 5920 | 5920 | 5930 | 5920 | 2351 |
| 449 | 20240614 | 122100 | 20998099480 | 5930 | 5920 | 5940 | 5910 | 712 |
| 450 | 20240614 | 122000 | 20993876020 | 5900 | 5950 | 5950 | 5900 | 7099 |
| 451 | 20240614 | 121900 | 20951812180 | 5960 | 5980 | 5980 | 5950 | 2844 |
| 452 | 20240614 | 121800 | 20934847580 | 5980 | 5970 | 5990 | 5960 | 8840 |
| 453 | 20240614 | 121700 | 20882049180 | 5970 | 5960 | 5970 | 5950 | 3554 |
| 454 | 20240614 | 121600 | 20860836010 | 5970 | 5950 | 5970 | 5950 | 360 |
| 455 | 20240614 | 121500 | 20858690360 | 5960 | 5960 | 5970 | 5950 | 2094 |
| 456 | 20240614 | 121400 | 20846211590 | 5960 | 5950 | 5960 | 5950 | 490 |
| 457 | 20240614 | 121300 | 20843293480 | 5960 | 5940 | 5960 | 5940 | 1521 |
| 458 | 20240614 | 121200 | 20834243400 | 5950 | 5940 | 5950 | 5940 | 984 |
| 459 | 20240614 | 121100 | 20828389180 | 5940 | 5950 | 5950 | 5940 | 1989 |
| 460 | 20240614 | 121000 | 20816571580 | 5940 | 5940 | 5950 | 5930 | 1216 |
| 461 | 20240614 | 120900 | 20809348600 | 5940 | 5950 | 5950 | 5940 | 879 |
| 462 | 20240614 | 120800 | 20804124620 | 5940 | 5930 | 5950 | 5930 | 1366 |
| 463 | 20240614 | 120700 | 20796003050 | 5940 | 5940 | 5940 | 5930 | 943 |
| 464 | 20240614 | 120600 | 20790401960 | 5920 | 5940 | 5940 | 5920 | 4355 |
| 465 | 20240614 | 120500 | 20764592410 | 5940 | 5940 | 5940 | 5930 | 1099 |
| 466 | 20240614 | 120400 | 20758066420 | 5940 | 5920 | 5940 | 5920 | 1891 |
| 467 | 20240614 | 120300 | 20746863710 | 5930 | 5930 | 5930 | 5920 | 460 |
| 468 | 20240614 | 120200 | 20744137110 | 5930 | 5920 | 5930 | 5910 | 2792 |
| 469 | 20240614 | 120100 | 20727628840 | 5920 | 5910 | 5920 | 5900 | 2955 |
| 470 | 20240614 | 120000 | 20710167380 | 5910 | 5910 | 5920 | 5910 | 885 |
| 471 | 20240614 | 115900 | 20704935300 | 5920 | 5910 | 5920 | 5910 | 2388 |
| 472 | 20240614 | 115800 | 20690819400 | 5920 | 5930 | 5930 | 5910 | 2103 |
| 473 | 20240614 | 115700 | 20678364300 | 5930 | 5920 | 5930 | 5920 | 1517 |
| 474 | 20240614 | 115600 | 20669379830 | 5920 | 5920 | 5930 | 5920 | 1283 |
| 475 | 20240614 | 115500 | 20661783630 | 5920 | 5920 | 5930 | 5910 | 1647 |
| 476 | 20240614 | 115400 | 20652030450 | 5920 | 5920 | 5920 | 5920 | 750 |
| 477 | 20240614 | 115300 | 20647590450 | 5920 | 5920 | 5930 | 5910 | 838 |
| 478 | 20240614 | 115200 | 20642630290 | 5910 | 5910 | 5920 | 5900 | 2435 |
| 479 | 20240614 | 115100 | 20628244480 | 5910 | 5910 | 5920 | 5900 | 1614 |
| 480 | 20240614 | 115000 | 20618711180 | 5910 | 5910 | 5920 | 5910 | 1488 |
| 481 | 20240614 | 114900 | 20609911840 | 5920 | 5920 | 5920 | 5900 | 1858 |
| 482 | 20240614 | 114800 | 20598925010 | 5900 | 5920 | 5920 | 5900 | 4442 |
| 483 | 20240614 | 114700 | 20572688020 | 5930 | 5920 | 5930 | 5900 | 2394 |
| 484 | 20240614 | 114600 | 20558534840 | 5920 | 5940 | 5940 | 5910 | 6481 |
| 485 | 20240614 | 114500 | 20520183490 | 5930 | 5980 | 5980 | 5930 | 8712 |
| 486 | 20240614 | 114400 | 20468334270 | 5970 | 5950 | 5980 | 5940 | 5158 |
| 487 | 20240614 | 114300 | 20437610860 | 5950 | 5930 | 5950 | 5920 | 2183 |
| 488 | 20240614 | 114200 | 20424647620 | 5920 | 5920 | 5920 | 5900 | 1759 |
| 489 | 20240614 | 114100 | 20414248500 | 5900 | 5920 | 5920 | 5880 | 6047 |
| 490 | 20240614 | 114000 | 20378654180 | 5920 | 5940 | 5940 | 5920 | 2316 |
| 491 | 20240614 | 113900 | 20364915770 | 5940 | 5940 | 5940 | 5930 | 1804 |
| 492 | 20240614 | 113800 | 20354210470 | 5940 | 5920 | 5940 | 5890 | 3833 |
| 493 | 20240614 | 113700 | 20331535260 | 5890 | 5900 | 5900 | 5870 | 6277 |
| 494 | 20240614 | 113600 | 20294589480 | 5900 | 5900 | 5930 | 5890 | 7417 |
| 495 | 20240614 | 113500 | 20250745270 | 5900 | 5890 | 5900 | 5870 | 4101 |
| 496 | 20240614 | 113400 | 20226600450 | 5890 | 5910 | 5910 | 5860 | 6770 |
| 497 | 20240614 | 113300 | 20186777290 | 5920 | 5930 | 5930 | 5890 | 8084 |
| 498 | 20240614 | 113200 | 20139022330 | 5920 | 5950 | 5970 | 5900 | 9156 |
| 499 | 20240614 | 113100 | 20084772170 | 5940 | 5940 | 5970 | 5940 | 6296 |
| 500 | 20240614 | 113000 | 20047279480 | 5950 | 5930 | 5950 | 5920 | 8502 |
| 501 | 20240614 | 112900 | 19996813570 | 5920 | 5880 | 5940 | 5880 | 15781 |
| 502 | 20240614 | 112800 | 19903554560 | 5900 | 5920 | 5930 | 5850 | 54333 |
| 503 | 20240614 | 112700 | 19584166200 | 5930 | 5920 | 5960 | 5910 | 18105 |
| 504 | 20240614 | 112600 | 19476964760 | 5920 | 5990 | 5990 | 5900 | 51248 |
| 505 | 20240614 | 112500 | 19172869110 | 5990 | 5990 | 6000 | 5990 | 2970 |
| 506 | 20240614 | 112400 | 19155078270 | 5990 | 6020 | 6020 | 5990 | 4622 |
| 507 | 20240614 | 112300 | 19127352290 | 6000 | 6040 | 6040 | 5990 | 11009 |
| 508 | 20240614 | 112200 | 19061150840 | 6040 | 6030 | 6040 | 6010 | 6366 |
| 509 | 20240614 | 112100 | 19022844130 | 6020 | 6040 | 6060 | 6020 | 9719 |
| 510 | 20240614 | 112000 | 18964162820 | 6040 | 6010 | 6040 | 6010 | 3700 |
| 511 | 20240614 | 111900 | 18941867480 | 6000 | 6010 | 6010 | 6000 | 1000 |
| 512 | 20240614 | 111800 | 18935859020 | 6010 | 6000 | 6010 | 6000 | 692 |
| 513 | 20240614 | 111700 | 18931704080 | 6020 | 6000 | 6020 | 6000 | 411 |
| 514 | 20240614 | 111600 | 18929237450 | 6000 | 6000 | 6020 | 6000 | 713 |
| 515 | 20240614 | 111500 | 18924959120 | 6000 | 5990 | 6000 | 5980 | 2047 |
| 516 | 20240614 | 111400 | 18912689650 | 5980 | 6000 | 6020 | 5980 | 1602 |
| 517 | 20240614 | 111300 | 18903082810 | 6020 | 6020 | 6020 | 5980 | 5277 |
| 518 | 20240614 | 111200 | 18871449750 | 6000 | 6000 | 6010 | 6000 | 1147 |
| 519 | 20240614 | 111100 | 18864567600 | 6000 | 6010 | 6020 | 5990 | 3921 |
| 520 | 20240614 | 111000 | 18841027050 | 6010 | 6010 | 6020 | 6010 | 1666 |
| 521 | 20240614 | 110900 | 18831012450 | 6010 | 6030 | 6030 | 6010 | 2663 |
| 522 | 20240614 | 110800 | 18814981790 | 6040 | 6030 | 6050 | 6020 | 15388 |
| 523 | 20240614 | 110700 | 18722181080 | 6020 | 6030 | 6040 | 6020 | 3094 |
| 524 | 20240614 | 110600 | 18703522940 | 6030 | 6020 | 6040 | 6010 | 5240 |
| 525 | 20240614 | 110500 | 18671949330 | 6010 | 6020 | 6020 | 6010 | 1679 |
| 526 | 20240614 | 110400 | 18661858240 | 6020 | 5980 | 6020 | 5980 | 6346 |
| 527 | 20240614 | 110300 | 18623768770 | 5990 | 5980 | 5990 | 5960 | 5153 |
| 528 | 20240614 | 110200 | 18592976010 | 5980 | 5970 | 5990 | 5960 | 1683 |
| 529 | 20240614 | 110100 | 18582918570 | 5980 | 5990 | 5990 | 5950 | 4284 |
| 530 | 20240614 | 110000 | 18557355060 | 5980 | 5980 | 5990 | 5970 | 1623 |
| 531 | 20240614 | 105900 | 18547642710 | 5980 | 5980 | 5990 | 5980 | 580 |
| 532 | 20240614 | 105800 | 18544173090 | 5980 | 5950 | 6000 | 5950 | 6241 |
| 533 | 20240614 | 105700 | 18506797150 | 5950 | 5950 | 5980 | 5940 | 9219 |
| 534 | 20240614 | 105600 | 18451949670 | 5960 | 5980 | 5990 | 5960 | 3161 |
| 535 | 20240614 | 105500 | 18433073370 | 5980 | 5980 | 5990 | 5980 | 226 |
| 536 | 20240614 | 105400 | 18431721230 | 5980 | 5990 | 6000 | 5960 | 2742 |
| 537 | 20240614 | 105300 | 18415328250 | 6000 | 6010 | 6010 | 6000 | 1751 |
| 538 | 20240614 | 105200 | 18404818190 | 6010 | 5940 | 6010 | 5940 | 4865 |
| 539 | 20240614 | 105100 | 18375736020 | 5940 | 6000 | 6010 | 5940 | 21199 |
| 540 | 20240614 | 105000 | 18249284640 | 6000 | 6000 | 6030 | 5990 | 4097 |
| 541 | 20240614 | 104900 | 18224680070 | 6030 | 6010 | 6030 | 6000 | 2787 |
| 542 | 20240614 | 104800 | 18207929240 | 6010 | 5980 | 6010 | 5970 | 3621 |
| 543 | 20240614 | 104700 | 18186220670 | 6000 | 6000 | 6010 | 5970 | 10215 |
| 544 | 20240614 | 104600 | 18125160310 | 6010 | 6010 | 6030 | 5990 | 4972 |
| 545 | 20240614 | 104500 | 18095268430 | 6020 | 6020 | 6030 | 5990 | 5113 |
| 546 | 20240614 | 104400 | 18064523160 | 6020 | 6000 | 6030 | 6000 | 7478 |
| 547 | 20240614 | 104300 | 18019536630 | 6000 | 5990 | 6000 | 5970 | 2467 |
| 548 | 20240614 | 104200 | 18004786870 | 5970 | 5980 | 6000 | 5960 | 7977 |
| 549 | 20240614 | 104100 | 17957129850 | 5970 | 6010 | 6010 | 5960 | 11432 |
| 550 | 20240614 | 104000 | 17888695540 | 6010 | 6010 | 6020 | 6000 | 5039 |
| 551 | 20240614 | 103900 | 17858403780 | 6020 | 5980 | 6020 | 5970 | 8588 |
| 552 | 20240614 | 103800 | 17806836880 | 5970 | 5990 | 6000 | 5970 | 9364 |
| 553 | 20240614 | 103700 | 17750825500 | 5990 | 6000 | 6010 | 5960 | 14860 |
| 554 | 20240614 | 103600 | 17661850850 | 6000 | 5990 | 6000 | 5960 | 22375 |
| 555 | 20240614 | 103500 | 17527941850 | 5990 | 6020 | 6050 | 5910 | 101935 |
| 556 | 20240614 | 103400 | 16918632280 | 6030 | 6050 | 6050 | 6010 | 17375 |
| 557 | 20240614 | 103300 | 16813997570 | 6040 | 6050 | 6060 | 6020 | 19401 |
| 558 | 20240614 | 103200 | 16696956300 | 6050 | 6030 | 6060 | 6010 | 22628 |
| 559 | 20240614 | 103100 | 16560599800 | 6040 | 6080 | 6090 | 6010 | 52655 |
| 560 | 20240614 | 103000 | 16242690010 | 6080 | 6100 | 6100 | 6060 | 32191 |
| 561 | 20240614 | 102900 | 16046919370 | 6100 | 6120 | 6150 | 6100 | 4204 |
| 562 | 20240614 | 102800 | 16021231950 | 6120 | 6120 | 6160 | 6110 | 5745 |
| 563 | 20240614 | 102700 | 15986050390 | 6110 | 6120 | 6130 | 6100 | 10803 |
| 564 | 20240614 | 102600 | 15920031530 | 6120 | 6150 | 6150 | 6120 | 18154 |
| 565 | 20240614 | 102500 | 15808744500 | 6150 | 6160 | 6160 | 6150 | 1751 |
| 566 | 20240614 | 102400 | 15797971000 | 6160 | 6170 | 6180 | 6160 | 1558 |
| 567 | 20240614 | 102300 | 15788355880 | 6180 | 6180 | 6190 | 6170 | 2272 |
| 568 | 20240614 | 102200 | 15774306310 | 6200 | 6130 | 6200 | 6130 | 6043 |
| 569 | 20240614 | 102100 | 15737130300 | 6130 | 6140 | 6140 | 6120 | 8232 |
| 570 | 20240614 | 102000 | 15686699970 | 6140 | 6140 | 6160 | 6140 | 4708 |
| 571 | 20240614 | 101900 | 15657777890 | 6150 | 6160 | 6160 | 6140 | 2129 |
| 572 | 20240614 | 101800 | 15644682370 | 6160 | 6140 | 6160 | 6130 | 1994 |
| 573 | 20240614 | 101700 | 15632436370 | 6140 | 6140 | 6150 | 6130 | 4330 |
| 574 | 20240614 | 101600 | 15605860370 | 6130 | 6160 | 6170 | 6130 | 8835 |
| 575 | 20240614 | 101500 | 15551557370 | 6170 | 6160 | 6170 | 6150 | 1494 |
| 576 | 20240614 | 101400 | 15542352290 | 6170 | 6160 | 6170 | 6150 | 1120 |
| 577 | 20240614 | 101300 | 15535459320 | 6160 | 6160 | 6170 | 6130 | 7375 |
| 578 | 20240614 | 101200 | 15490147290 | 6160 | 6150 | 6160 | 6150 | 4004 |
| 579 | 20240614 | 101100 | 15465502680 | 6140 | 6150 | 6150 | 6140 | 6005 |
| 580 | 20240614 | 101000 | 15428625890 | 6150 | 6180 | 6180 | 6150 | 4714 |
| 581 | 20240614 | 100900 | 15399566890 | 6170 | 6170 | 6200 | 6170 | 1356 |
| 582 | 20240614 | 100800 | 15391195780 | 6170 | 6160 | 6200 | 6160 | 1973 |
| 583 | 20240614 | 100700 | 15379005750 | 6150 | 6210 | 6220 | 6140 | 22563 |
| 584 | 20240614 | 100600 | 15239852150 | 6200 | 6180 | 6210 | 6180 | 948 |
| 585 | 20240614 | 100500 | 15233978780 | 6180 | 6200 | 6220 | 6180 | 8403 |
| 586 | 20240614 | 100400 | 15181889340 | 6210 | 6160 | 6210 | 6160 | 9072 |
| 587 | 20240614 | 100300 | 15125861010 | 6160 | 6180 | 6190 | 6160 | 5521 |
| 588 | 20240614 | 100200 | 15091764140 | 6190 | 6190 | 6200 | 6180 | 2958 |
| 589 | 20240614 | 100100 | 15073462070 | 6190 | 6200 | 6210 | 6180 | 7071 |
| 590 | 20240614 | 100000 | 15029626640 | 6200 | 6160 | 6220 | 6150 | 17882 |
| 591 | 20240614 | 095900 | 14918790480 | 6150 | 6160 | 6160 | 6140 | 5134 |
| 592 | 20240614 | 095800 | 14887219970 | 6160 | 6150 | 6170 | 6130 | 4655 |
| 593 | 20240614 | 095700 | 14858588450 | 6150 | 6170 | 6180 | 6130 | 23441 |
| 594 | 20240614 | 095600 | 14714387900 | 6170 | 6190 | 6200 | 6150 | 15725 |
| 595 | 20240614 | 095500 | 14617442000 | 6180 | 6220 | 6230 | 6170 | 16349 |
| 596 | 20240614 | 095400 | 14515956620 | 6220 | 6200 | 6240 | 6200 | 30343 |
| 597 | 20240614 | 095300 | 14327052440 | 6200 | 6210 | 6220 | 6190 | 13864 |
| 598 | 20240614 | 095200 | 14240963250 | 6210 | 6160 | 6220 | 6160 | 11440 |
| 599 | 20240614 | 095100 | 14170093370 | 6160 | 6190 | 6190 | 6150 | 15920 |
| 600 | 20240614 | 095000 | 14071851500 | 6190 | 6190 | 6190 | 6180 | 10533 |
| 601 | 20240614 | 094900 | 14006716720 | 6190 | 6170 | 6200 | 6170 | 19616 |
| 602 | 20240614 | 094800 | 13885300210 | 6180 | 6180 | 6190 | 6160 | 9635 |
| 603 | 20240614 | 094700 | 13825773820 | 6180 | 6170 | 6180 | 6150 | 8799 |
| 604 | 20240614 | 094600 | 13771508910 | 6170 | 6160 | 6210 | 6150 | 33130 |
| 605 | 20240614 | 094500 | 13566817670 | 6160 | 6190 | 6190 | 6130 | 21609 |
| 606 | 20240614 | 094400 | 13433668410 | 6180 | 6110 | 6180 | 6100 | 32658 |
| 607 | 20240614 | 094300 | 13233135730 | 6110 | 6100 | 6120 | 6100 | 5196 |
| 608 | 20240614 | 094200 | 13201421820 | 6110 | 6110 | 6110 | 6100 | 5453 |
| 609 | 20240614 | 094100 | 13168147080 | 6110 | 6100 | 6120 | 6090 | 7160 |
| 610 | 20240614 | 094000 | 13124452640 | 6100 | 6120 | 6120 | 6090 | 7171 |
| 611 | 20240614 | 093900 | 13080657520 | 6110 | 6090 | 6120 | 6080 | 15364 |
| 612 | 20240614 | 093800 | 12986802220 | 6090 | 6120 | 6120 | 6090 | 9554 |
| 613 | 20240614 | 093700 | 12928527820 | 6110 | 6120 | 6130 | 6100 | 6195 |
| 614 | 20240614 | 093600 | 12890665100 | 6120 | 6110 | 6130 | 6060 | 45874 |
| 615 | 20240614 | 093500 | 12611497970 | 6110 | 6120 | 6150 | 6100 | 18556 |
| 616 | 20240614 | 093400 | 12498085110 | 6120 | 6140 | 6160 | 6120 | 25468 |
| 617 | 20240614 | 093300 | 12341565760 | 6140 | 6130 | 6150 | 6120 | 7850 |
| 618 | 20240614 | 093200 | 12293444020 | 6150 | 6150 | 6170 | 6100 | 41809 |
| 619 | 20240614 | 093100 | 12037818660 | 6160 | 6160 | 6190 | 6110 | 14625 |
| 620 | 20240614 | 093000 | 11947895630 | 6170 | 6170 | 6190 | 6140 | 17731 |
| 621 | 20240614 | 092900 | 11838572060 | 6170 | 6170 | 6180 | 6100 | 66450 |
| 622 | 20240614 | 092800 | 11431720630 | 6150 | 6160 | 6200 | 6150 | 10940 |
| 623 | 20240614 | 092700 | 11364308140 | 6180 | 6190 | 6190 | 6160 | 11309 |
| 624 | 20240614 | 092600 | 11294431300 | 6190 | 6160 | 6200 | 6150 | 15396 |
| 625 | 20240614 | 092500 | 11199447530 | 6160 | 6210 | 6210 | 6150 | 24685 |
| 626 | 20240614 | 092400 | 11047034760 | 6210 | 6210 | 6220 | 6170 | 14020 |
| 627 | 20240614 | 092300 | 10960157250 | 6200 | 6190 | 6200 | 6160 | 18515 |
| 628 | 20240614 | 092200 | 10845758520 | 6190 | 6210 | 6220 | 6170 | 15150 |
| 629 | 20240614 | 092100 | 10752006440 | 6220 | 6240 | 6250 | 6190 | 16209 |
| 630 | 20240614 | 092000 | 10651229810 | 6230 | 6230 | 6250 | 6200 | 16530 |
| 631 | 20240614 | 091900 | 10548251500 | 6230 | 6210 | 6240 | 6150 | 40923 |
| 632 | 20240614 | 091800 | 10295245460 | 6210 | 6230 | 6250 | 6190 | 21774 |
| 633 | 20240614 | 091700 | 10159808010 | 6220 | 6200 | 6240 | 6190 | 12807 |
| 634 | 20240614 | 091600 | 10080179870 | 6200 | 6190 | 6210 | 6170 | 22736 |
| 635 | 20240614 | 091500 | 9939534220 | 6190 | 6230 | 6240 | 6130 | 132795 |
| 636 | 20240614 | 091400 | 9118796470 | 6240 | 6270 | 6270 | 6230 | 48961 |
| 637 | 20240614 | 091300 | 8812968060 | 6270 | 6260 | 6280 | 6250 | 26762 |
| 638 | 20240614 | 091200 | 8645375320 | 6250 | 6310 | 6320 | 6250 | 37144 |
| 639 | 20240614 | 091100 | 8412087730 | 6310 | 6270 | 6330 | 6260 | 16258 |
| 640 | 20240614 | 091000 | 8309481830 | 6270 | 6300 | 6310 | 6260 | 21216 |
| 641 | 20240614 | 090900 | 8176108560 | 6310 | 6330 | 6340 | 6280 | 31019 |
| 642 | 20240614 | 090800 | 7980052490 | 6330 | 6240 | 6340 | 6240 | 41497 |
| 643 | 20240614 | 090700 | 7718821920 | 6240 | 6300 | 6300 | 6220 | 56927 |
| 644 | 20240614 | 090600 | 7362376300 | 6280 | 6310 | 6330 | 6280 | 28875 |
| 645 | 20240614 | 090500 | 7180649590 | 6300 | 6260 | 6340 | 6250 | 42203 |
| 646 | 20240614 | 090400 | 6914090470 | 6260 | 6280 | 6320 | 6250 | 68298 |
| 647 | 20240614 | 090300 | 6484212450 | 6270 | 6260 | 6280 | 6170 | 164278 |
| 648 | 20240614 | 090200 | 5464041240 | 6260 | 6250 | 6330 | 6230 | 113684 |
| 649 | 20240614 | 090100 | 4750998670 | 6250 | 6280 | 6350 | 6220 | 206166 |
| 650 | 20240614 | 090000 | 3457619150 | 6280 | 6450 | 6470 | 6240 | 538154 |