35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 28707 |
| 3 | 20240619 | 202000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240619 | 201900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240619 | 201800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240619 | 201700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240619 | 201600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240619 | 201500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240619 | 201400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240619 | 201300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240619 | 201200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240619 | 201100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240619 | 201000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240619 | 200900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240619 | 200800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240619 | 200700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240619 | 200600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240619 | 200500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240619 | 200400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240619 | 200300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240619 | 200200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240619 | 200100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240619 | 200000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240619 | 195900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240619 | 195800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240619 | 195700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240619 | 195600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240619 | 195500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240619 | 195400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240619 | 195300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240619 | 195200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240619 | 195100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 28707 |
| 33 | 20240619 | 195000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240619 | 194900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240619 | 194800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240619 | 194700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240619 | 194600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240619 | 194500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240619 | 194400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240619 | 194300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240619 | 194200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240619 | 194100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240619 | 194000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240619 | 193900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240619 | 193800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240619 | 193700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240619 | 193600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240619 | 193500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240619 | 193400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240619 | 193300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240619 | 193200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240619 | 193100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240619 | 193000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240619 | 192900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240619 | 192800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240619 | 192700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240619 | 192600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240619 | 192500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240619 | 192400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240619 | 192300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240619 | 192200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240619 | 192100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 28707 |
| 63 | 20240619 | 192000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240619 | 191900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240619 | 191800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240619 | 191700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240619 | 191600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240619 | 191500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240619 | 191400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240619 | 191300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240619 | 191200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240619 | 191100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240619 | 191000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240619 | 190900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240619 | 190800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240619 | 190700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240619 | 190600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240619 | 190500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240619 | 190400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240619 | 190300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240619 | 190200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240619 | 190100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240619 | 190000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240619 | 185900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240619 | 185800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240619 | 185700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240619 | 185600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240619 | 185500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240619 | 185400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240619 | 185300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240619 | 185200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240619 | 185100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 28707 |
| 93 | 20240619 | 185000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240619 | 184900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240619 | 184800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240619 | 184700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240619 | 184600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240619 | 184500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240619 | 184400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240619 | 184300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240619 | 184200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240619 | 184100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240619 | 184000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240619 | 183900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240619 | 183800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240619 | 183700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240619 | 183600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240619 | 183500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240619 | 183400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240619 | 183300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240619 | 183200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240619 | 183100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240619 | 183000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240619 | 182900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240619 | 182800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240619 | 182700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240619 | 182600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240619 | 182500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240619 | 182400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240619 | 182300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240619 | 182200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240619 | 182100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 28707 |
| 123 | 20240619 | 182000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240619 | 181900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240619 | 181800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240619 | 181700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240619 | 181600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240619 | 181500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240619 | 181400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240619 | 181300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240619 | 181200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240619 | 181100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240619 | 181000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240619 | 180900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240619 | 180800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240619 | 180700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240619 | 180600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240619 | 180500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240619 | 180400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240619 | 180300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240619 | 180200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240619 | 180100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240619 | 180000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240619 | 175900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240619 | 175800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240619 | 175700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240619 | 175600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240619 | 175500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240619 | 175400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240619 | 175300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240619 | 175200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240619 | 175100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 28707 |
| 153 | 20240619 | 175000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240619 | 174900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240619 | 174800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240619 | 174700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240619 | 174600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240619 | 174500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240619 | 174400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240619 | 174300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240619 | 174200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240619 | 174100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240619 | 174000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240619 | 173900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240619 | 173800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240619 | 173700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240619 | 173600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240619 | 173500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240619 | 173400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240619 | 173300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240619 | 173200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240619 | 173100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240619 | 173000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240619 | 172900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240619 | 172800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240619 | 172700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240619 | 172600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240619 | 172500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240619 | 172400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240619 | 172300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240619 | 172200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240619 | 172100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 28707 |
| 183 | 20240619 | 172000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240619 | 171900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240619 | 171800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240619 | 171700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240619 | 171600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240619 | 171500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240619 | 171400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240619 | 171300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240619 | 171200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240619 | 171100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240619 | 171000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240619 | 170900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240619 | 170800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240619 | 170700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240619 | 170600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240619 | 170500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240619 | 170400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240619 | 170300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240619 | 170200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240619 | 170100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240619 | 170000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240619 | 165900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240619 | 165800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240619 | 165700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240619 | 165600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240619 | 165500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240619 | 165400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240619 | 165300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240619 | 165200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240619 | 165100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 28707 |
| 213 | 20240619 | 165000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240619 | 164900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240619 | 164800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240619 | 164700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240619 | 164600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240619 | 164500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240619 | 164400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240619 | 164300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240619 | 164200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240619 | 164100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240619 | 164000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240619 | 163900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240619 | 163800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240619 | 163700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240619 | 163600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240619 | 163500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240619 | 163400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240619 | 163300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240619 | 163200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240619 | 163100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240619 | 163000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240619 | 162900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240619 | 162800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240619 | 162700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240619 | 162600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240619 | 162500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240619 | 162400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240619 | 162300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240619 | 162200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240619 | 162100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 28707 |
| 243 | 20240619 | 162000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240619 | 161900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240619 | 161800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240619 | 161700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240619 | 161600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240619 | 161500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240619 | 161400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240619 | 161300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240619 | 161200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240619 | 161100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240619 | 161000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240619 | 160900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240619 | 160800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240619 | 160700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20240619 | 160600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20240619 | 160500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20240619 | 160400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20240619 | 160300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20240619 | 160200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20240619 | 160100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20240619 | 160000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20240619 | 155900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20240619 | 155800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20240619 | 155700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20240619 | 155600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20240619 | 155500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20240619 | 155400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20240619 | 155300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20240619 | 155200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20240619 | 155100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 28707 |
| 273 | 20240619 | 155000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20240619 | 154900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20240619 | 154800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20240619 | 154700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240619 | 154600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20240619 | 154500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240619 | 154400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20240619 | 154300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20240619 | 154200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20240619 | 154100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20240619 | 154000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20240619 | 153900 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20240619 | 153800 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20240619 | 153700 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20240619 | 153600 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20240619 | 153500 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20240619 | 153400 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20240619 | 153300 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20240619 | 153200 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20240619 | 153100 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20240619 | 153000 | 27484607620 | 6540 | 6540 | 6540 | 6540 | 28707 |
| 294 | 20240619 | 152900 | 27296863840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20240619 | 152800 | 27296863840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20240619 | 152700 | 27296863840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20240619 | 152600 | 27296863840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20240619 | 152500 | 27296863840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20240619 | 152400 | 27296863840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 300 | 20240619 | 152300 | 27296863840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20240619 | 152200 | 27296863840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20240619 | 152100 | 27296863840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 303 | 20240619 | 152000 | 27296863840 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20240619 | 151900 | 27296863840 | 6540 | 6500 | 6540 | 6500 | 5634 |
| 305 | 20240619 | 151800 | 27260111670 | 6510 | 6500 | 6510 | 6480 | 10396 |
| 306 | 20240619 | 151700 | 27192578690 | 6500 | 6500 | 6500 | 6490 | 1409 |
| 307 | 20240619 | 151600 | 27183423370 | 6500 | 6500 | 6510 | 6490 | 1742 |
| 308 | 20240619 | 151500 | 27172092120 | 6500 | 6520 | 6520 | 6490 | 2438 |
| 309 | 20240619 | 151400 | 27156225780 | 6490 | 6500 | 6520 | 6480 | 3670 |
| 310 | 20240619 | 151300 | 27132400710 | 6500 | 6500 | 6500 | 6480 | 3478 |
| 311 | 20240619 | 151200 | 27109830900 | 6500 | 6520 | 6520 | 6500 | 2048 |
| 312 | 20240619 | 151100 | 27096509330 | 6510 | 6540 | 6540 | 6500 | 4996 |
| 313 | 20240619 | 151000 | 27063940220 | 6540 | 6510 | 6540 | 6510 | 1582 |
| 314 | 20240619 | 150900 | 27053608080 | 6510 | 6510 | 6510 | 6500 | 2261 |
| 315 | 20240619 | 150800 | 27038890250 | 6510 | 6530 | 6530 | 6510 | 2001 |
| 316 | 20240619 | 150700 | 27025853100 | 6530 | 6540 | 6540 | 6530 | 896 |
| 317 | 20240619 | 150600 | 27019996580 | 6540 | 6540 | 6540 | 6520 | 1188 |
| 318 | 20240619 | 150500 | 27012236650 | 6540 | 6530 | 6540 | 6530 | 1041 |
| 319 | 20240619 | 150400 | 27005438890 | 6530 | 6530 | 6530 | 6500 | 5393 |
| 320 | 20240619 | 150300 | 26970278100 | 6530 | 6520 | 6540 | 6520 | 967 |
| 321 | 20240619 | 150200 | 26963968790 | 6520 | 6530 | 6530 | 6520 | 840 |
| 322 | 20240619 | 150100 | 26958485720 | 6520 | 6520 | 6520 | 6510 | 314 |
| 323 | 20240619 | 150000 | 26956439870 | 6520 | 6520 | 6520 | 6500 | 5110 |
| 324 | 20240619 | 145900 | 26923206540 | 6520 | 6520 | 6520 | 6510 | 1169 |
| 325 | 20240619 | 145800 | 26915586960 | 6530 | 6540 | 6540 | 6520 | 420 |
| 326 | 20240619 | 145700 | 26912842160 | 6540 | 6540 | 6540 | 6510 | 897 |
| 327 | 20240619 | 145600 | 26906999100 | 6540 | 6530 | 6540 | 6510 | 1128 |
| 328 | 20240619 | 145500 | 26899634030 | 6530 | 6500 | 6530 | 6500 | 723 |
| 329 | 20240619 | 145400 | 26894927700 | 6500 | 6530 | 6530 | 6500 | 2466 |
| 330 | 20240619 | 145300 | 26878872450 | 6530 | 6520 | 6540 | 6520 | 849 |
| 331 | 20240619 | 145200 | 26873328560 | 6520 | 6500 | 6520 | 6490 | 3161 |
| 332 | 20240619 | 145100 | 26852772400 | 6480 | 6480 | 6480 | 6470 | 2325 |
| 333 | 20240619 | 145000 | 26837714110 | 6480 | 6500 | 6500 | 6480 | 2548 |
| 334 | 20240619 | 144900 | 26821188010 | 6510 | 6480 | 6510 | 6470 | 1559 |
| 335 | 20240619 | 144800 | 26811084240 | 6480 | 6520 | 6530 | 6480 | 3988 |
| 336 | 20240619 | 144700 | 26785193320 | 6500 | 6500 | 6530 | 6490 | 2719 |
| 337 | 20240619 | 144600 | 26767538660 | 6500 | 6520 | 6520 | 6500 | 4545 |
| 338 | 20240619 | 144500 | 26737959690 | 6520 | 6530 | 6540 | 6520 | 1769 |
| 339 | 20240619 | 144400 | 26726423420 | 6520 | 6530 | 6540 | 6520 | 481 |
| 340 | 20240619 | 144300 | 26723285480 | 6520 | 6550 | 6550 | 6520 | 3448 |
| 341 | 20240619 | 144200 | 26700779050 | 6550 | 6500 | 6550 | 6500 | 5347 |
| 342 | 20240619 | 144100 | 26665859350 | 6500 | 6530 | 6530 | 6500 | 1439 |
| 343 | 20240619 | 144000 | 26656491850 | 6530 | 6500 | 6530 | 6490 | 4167 |
| 344 | 20240619 | 143900 | 26629370270 | 6490 | 6490 | 6520 | 6490 | 5723 |
| 345 | 20240619 | 143800 | 26592158980 | 6490 | 6520 | 6520 | 6490 | 11632 |
| 346 | 20240619 | 143700 | 26516522360 | 6520 | 6540 | 6540 | 6520 | 1191 |
| 347 | 20240619 | 143600 | 26508754160 | 6520 | 6520 | 6540 | 6510 | 4897 |
| 348 | 20240619 | 143500 | 26476858560 | 6510 | 6540 | 6550 | 6510 | 5282 |
| 349 | 20240619 | 143400 | 26442373800 | 6550 | 6540 | 6550 | 6530 | 1105 |
| 350 | 20240619 | 143300 | 26435147650 | 6540 | 6550 | 6590 | 6540 | 1490 |
| 351 | 20240619 | 143200 | 26425393090 | 6550 | 6590 | 6590 | 6550 | 1803 |
| 352 | 20240619 | 143100 | 26413578740 | 6560 | 6560 | 6560 | 6550 | 413 |
| 353 | 20240619 | 143000 | 26410870900 | 6560 | 6570 | 6600 | 6560 | 1146 |
| 354 | 20240619 | 142900 | 26403345670 | 6570 | 6600 | 6600 | 6560 | 432 |
| 355 | 20240619 | 142800 | 26400505480 | 6600 | 6610 | 6610 | 6570 | 1004 |
| 356 | 20240619 | 142700 | 26393901420 | 6610 | 6590 | 6610 | 6570 | 1734 |
| 357 | 20240619 | 142600 | 26382480270 | 6590 | 6620 | 6630 | 6570 | 3211 |
| 358 | 20240619 | 142500 | 26361318300 | 6630 | 6620 | 6640 | 6610 | 3530 |
| 359 | 20240619 | 142400 | 26337914820 | 6620 | 6580 | 6620 | 6580 | 2254 |
| 360 | 20240619 | 142300 | 26323030070 | 6590 | 6590 | 6590 | 6560 | 1496 |
| 361 | 20240619 | 142200 | 26313196570 | 6590 | 6560 | 6590 | 6550 | 4191 |
| 362 | 20240619 | 142100 | 26285704740 | 6540 | 6590 | 6600 | 6540 | 1713 |
| 363 | 20240619 | 142000 | 26274437380 | 6590 | 6590 | 6600 | 6590 | 1769 |
| 364 | 20240619 | 141900 | 26262767810 | 6590 | 6550 | 6590 | 6540 | 2204 |
| 365 | 20240619 | 141800 | 26248282360 | 6550 | 6550 | 6550 | 6550 | 2113 |
| 366 | 20240619 | 141700 | 26234442210 | 6550 | 6530 | 6550 | 6520 | 1171 |
| 367 | 20240619 | 141600 | 26226789550 | 6530 | 6520 | 6530 | 6520 | 855 |
| 368 | 20240619 | 141500 | 26221207500 | 6540 | 6560 | 6560 | 6530 | 2405 |
| 369 | 20240619 | 141400 | 26205490650 | 6540 | 6560 | 6560 | 6540 | 2530 |
| 370 | 20240619 | 141300 | 26188926330 | 6560 | 6580 | 6580 | 6560 | 866 |
| 371 | 20240619 | 141200 | 26183239170 | 6580 | 6570 | 6580 | 6560 | 2734 |
| 372 | 20240619 | 141100 | 26165279510 | 6560 | 6550 | 6570 | 6550 | 628 |
| 373 | 20240619 | 141000 | 26161162860 | 6550 | 6560 | 6560 | 6550 | 1604 |
| 374 | 20240619 | 140900 | 26150655320 | 6560 | 6560 | 6570 | 6550 | 2394 |
| 375 | 20240619 | 140800 | 26134965630 | 6560 | 6540 | 6570 | 6540 | 2779 |
| 376 | 20240619 | 140700 | 26116727870 | 6540 | 6560 | 6560 | 6540 | 443 |
| 377 | 20240619 | 140600 | 26113829700 | 6560 | 6520 | 6570 | 6520 | 1912 |
| 378 | 20240619 | 140500 | 26101311480 | 6520 | 6510 | 6550 | 6510 | 4899 |
| 379 | 20240619 | 140400 | 26069348810 | 6510 | 6530 | 6540 | 6510 | 2202 |
| 380 | 20240619 | 140300 | 26054979640 | 6530 | 6500 | 6530 | 6500 | 2799 |
| 381 | 20240619 | 140200 | 26036752810 | 6510 | 6520 | 6520 | 6470 | 9872 |
| 382 | 20240619 | 140100 | 25972766040 | 6520 | 6530 | 6550 | 6430 | 27710 |
| 383 | 20240619 | 140000 | 25792961270 | 6530 | 6600 | 6600 | 6520 | 39767 |
| 384 | 20240619 | 135900 | 25532124910 | 6600 | 6600 | 6600 | 6600 | 2330 |
| 385 | 20240619 | 135800 | 25516746910 | 6600 | 6610 | 6610 | 6600 | 2216 |
| 386 | 20240619 | 135700 | 25502117390 | 6620 | 6600 | 6620 | 6600 | 1184 |
| 387 | 20240619 | 135600 | 25494299750 | 6600 | 6610 | 6620 | 6600 | 3235 |
| 388 | 20240619 | 135500 | 25472940930 | 6620 | 6620 | 6620 | 6610 | 3201 |
| 389 | 20240619 | 135400 | 25451772100 | 6620 | 6620 | 6620 | 6620 | 1194 |
| 390 | 20240619 | 135300 | 25443867820 | 6620 | 6620 | 6630 | 6620 | 103 |
| 391 | 20240619 | 135200 | 25443184950 | 6630 | 6630 | 6630 | 6630 | 5075 |
| 392 | 20240619 | 135100 | 25409537700 | 6640 | 6630 | 6640 | 6630 | 1150 |
| 393 | 20240619 | 135000 | 25401911700 | 6640 | 6630 | 6640 | 6630 | 179 |
| 394 | 20240619 | 134900 | 25400723180 | 6640 | 6630 | 6640 | 6630 | 268 |
| 395 | 20240619 | 134800 | 25398943670 | 6630 | 6630 | 6640 | 6630 | 1767 |
| 396 | 20240619 | 134700 | 25387223090 | 6630 | 6630 | 6640 | 6630 | 3572 |
| 397 | 20240619 | 134600 | 25363537810 | 6640 | 6640 | 6640 | 6630 | 301 |
| 398 | 20240619 | 134500 | 25361541810 | 6640 | 6630 | 6640 | 6630 | 300 |
| 399 | 20240619 | 134400 | 25359552300 | 6630 | 6630 | 6640 | 6630 | 1496 |
| 400 | 20240619 | 134300 | 25349633730 | 6630 | 6640 | 6640 | 6630 | 5134 |
| 401 | 20240619 | 134200 | 25315592860 | 6640 | 6630 | 6640 | 6620 | 1316 |
| 402 | 20240619 | 134100 | 25306867650 | 6620 | 6620 | 6630 | 6620 | 381 |
| 403 | 20240619 | 134000 | 25304345350 | 6620 | 6630 | 6640 | 6610 | 1147 |
| 404 | 20240619 | 133900 | 25296745570 | 6630 | 6610 | 6630 | 6610 | 814 |
| 405 | 20240619 | 133800 | 25291364990 | 6630 | 6610 | 6630 | 6600 | 1179 |
| 406 | 20240619 | 133700 | 25283578660 | 6610 | 6630 | 6630 | 6610 | 1734 |
| 407 | 20240619 | 133600 | 25272105990 | 6630 | 6630 | 6640 | 6630 | 1589 |
| 408 | 20240619 | 133500 | 25261570750 | 6630 | 6600 | 6630 | 6600 | 1285 |
| 409 | 20240619 | 133400 | 25253077860 | 6600 | 6600 | 6610 | 6600 | 2042 |
| 410 | 20240619 | 133300 | 25239600080 | 6610 | 6610 | 6610 | 6600 | 5241 |
| 411 | 20240619 | 133200 | 25204977360 | 6610 | 6630 | 6630 | 6610 | 2439 |
| 412 | 20240619 | 133100 | 25188848040 | 6630 | 6650 | 6650 | 6610 | 2263 |
| 413 | 20240619 | 133000 | 25173866880 | 6630 | 6620 | 6630 | 6620 | 2747 |
| 414 | 20240619 | 132900 | 25155677600 | 6620 | 6620 | 6630 | 6620 | 1384 |
| 415 | 20240619 | 132800 | 25146511010 | 6620 | 6650 | 6650 | 6620 | 2347 |
| 416 | 20240619 | 132700 | 25130946080 | 6650 | 6630 | 6650 | 6630 | 817 |
| 417 | 20240619 | 132600 | 25125518170 | 6630 | 6650 | 6660 | 6620 | 3707 |
| 418 | 20240619 | 132500 | 25100933550 | 6650 | 6650 | 6650 | 6650 | 1005 |
| 419 | 20240619 | 132400 | 25094250300 | 6650 | 6660 | 6660 | 6650 | 970 |
| 420 | 20240619 | 132300 | 25087798340 | 6660 | 6670 | 6670 | 6650 | 1156 |
| 421 | 20240619 | 132200 | 25080099970 | 6670 | 6630 | 6680 | 6620 | 4162 |
| 422 | 20240619 | 132100 | 25052522660 | 6630 | 6630 | 6650 | 6630 | 3005 |
| 423 | 20240619 | 132000 | 25032577700 | 6640 | 6650 | 6650 | 6620 | 4671 |
| 424 | 20240619 | 131900 | 25001619250 | 6650 | 6650 | 6690 | 6640 | 1556 |
| 425 | 20240619 | 131800 | 24991276560 | 6650 | 6650 | 6650 | 6630 | 2231 |
| 426 | 20240619 | 131700 | 24976455340 | 6650 | 6650 | 6660 | 6640 | 2465 |
| 427 | 20240619 | 131600 | 24960073030 | 6650 | 6670 | 6670 | 6650 | 5683 |
| 428 | 20240619 | 131500 | 24922229720 | 6670 | 6670 | 6690 | 6670 | 1001 |
| 429 | 20240619 | 131400 | 24915550670 | 6670 | 6680 | 6690 | 6670 | 1007 |
| 430 | 20240619 | 131300 | 24908830780 | 6690 | 6690 | 6700 | 6670 | 5193 |
| 431 | 20240619 | 131200 | 24874172420 | 6680 | 6710 | 6710 | 6680 | 633 |
| 432 | 20240619 | 131100 | 24869926580 | 6710 | 6670 | 6710 | 6660 | 5107 |
| 433 | 20240619 | 131000 | 24835789540 | 6670 | 6660 | 6670 | 6660 | 51 |
| 434 | 20240619 | 130900 | 24835449870 | 6650 | 6670 | 6670 | 6650 | 3367 |
| 435 | 20240619 | 130800 | 24813030520 | 6670 | 6670 | 6680 | 6660 | 1820 |
| 436 | 20240619 | 130700 | 24800891550 | 6680 | 6670 | 6680 | 6670 | 813 |
| 437 | 20240619 | 130600 | 24795461710 | 6670 | 6670 | 6670 | 6660 | 2620 |
| 438 | 20240619 | 130500 | 24777991660 | 6670 | 6680 | 6680 | 6670 | 843 |
| 439 | 20240619 | 130400 | 24772365000 | 6690 | 6660 | 6690 | 6660 | 1004 |
| 440 | 20240619 | 130300 | 24765661780 | 6650 | 6660 | 6660 | 6640 | 2409 |
| 441 | 20240619 | 130200 | 24749648400 | 6650 | 6660 | 6690 | 6650 | 7476 |
| 442 | 20240619 | 130100 | 24699874660 | 6660 | 6660 | 6690 | 6650 | 6596 |
| 443 | 20240619 | 130000 | 24655966740 | 6650 | 6670 | 6670 | 6650 | 4039 |
| 444 | 20240619 | 125900 | 24629077570 | 6660 | 6660 | 6680 | 6660 | 2276 |
| 445 | 20240619 | 125800 | 24613913470 | 6660 | 6680 | 6680 | 6660 | 2989 |
| 446 | 20240619 | 125700 | 24593985980 | 6680 | 6700 | 6700 | 6680 | 3802 |
| 447 | 20240619 | 125600 | 24568556230 | 6700 | 6700 | 6720 | 6700 | 834 |
| 448 | 20240619 | 125500 | 24562968410 | 6700 | 6700 | 6720 | 6700 | 916 |
| 449 | 20240619 | 125400 | 24556826830 | 6700 | 6740 | 6740 | 6700 | 2020 |
| 450 | 20240619 | 125300 | 24543273080 | 6740 | 6700 | 6750 | 6690 | 7429 |
| 451 | 20240619 | 125200 | 24493390250 | 6700 | 6720 | 6720 | 6690 | 5149 |
| 452 | 20240619 | 125100 | 24458885300 | 6700 | 6650 | 6700 | 6650 | 7273 |
| 453 | 20240619 | 125000 | 24410355780 | 6640 | 6680 | 6690 | 6640 | 8779 |
| 454 | 20240619 | 124900 | 24351896050 | 6680 | 6710 | 6710 | 6680 | 18997 |
| 455 | 20240619 | 124800 | 24224756030 | 6700 | 6720 | 6720 | 6700 | 4236 |
| 456 | 20240619 | 124700 | 24196323780 | 6710 | 6710 | 6750 | 6710 | 5154 |
| 457 | 20240619 | 124600 | 24161590400 | 6730 | 6720 | 6730 | 6700 | 4399 |
| 458 | 20240619 | 124500 | 24132067930 | 6710 | 6720 | 6720 | 6710 | 1125 |
| 459 | 20240619 | 124400 | 24124512510 | 6710 | 6710 | 6720 | 6700 | 2548 |
| 460 | 20240619 | 124300 | 24107404620 | 6710 | 6720 | 6730 | 6700 | 4619 |
| 461 | 20240619 | 124200 | 24076386080 | 6720 | 6720 | 6730 | 6710 | 5590 |
| 462 | 20240619 | 124100 | 24038838370 | 6710 | 6740 | 6740 | 6710 | 3290 |
| 463 | 20240619 | 124000 | 24016699850 | 6740 | 6740 | 6750 | 6730 | 5000 |
| 464 | 20240619 | 123900 | 23983006270 | 6750 | 6750 | 6780 | 6740 | 18953 |
| 465 | 20240619 | 123800 | 23854857370 | 6740 | 6730 | 6750 | 6720 | 6319 |
| 466 | 20240619 | 123700 | 23812245540 | 6720 | 6710 | 6730 | 6710 | 2404 |
| 467 | 20240619 | 123600 | 23796084800 | 6720 | 6700 | 6720 | 6690 | 4523 |
| 468 | 20240619 | 123500 | 23765767360 | 6710 | 6740 | 6740 | 6700 | 5140 |
| 469 | 20240619 | 123400 | 23731275160 | 6730 | 6750 | 6780 | 6730 | 19898 |
| 470 | 20240619 | 123300 | 23596903190 | 6760 | 6730 | 6760 | 6720 | 12427 |
| 471 | 20240619 | 123200 | 23513172360 | 6720 | 6740 | 6770 | 6720 | 18816 |
| 472 | 20240619 | 123100 | 23386216000 | 6730 | 6680 | 6740 | 6670 | 4999 |
| 473 | 20240619 | 123000 | 23352677090 | 6670 | 6670 | 6690 | 6670 | 967 |
| 474 | 20240619 | 122900 | 23346224580 | 6680 | 6660 | 6690 | 6650 | 611 |
| 475 | 20240619 | 122800 | 23342155720 | 6660 | 6680 | 6680 | 6660 | 3333 |
| 476 | 20240619 | 122700 | 23319907530 | 6680 | 6680 | 6690 | 6680 | 2359 |
| 477 | 20240619 | 122600 | 23304142710 | 6680 | 6680 | 6690 | 6670 | 2959 |
| 478 | 20240619 | 122500 | 23284377530 | 6680 | 6640 | 6700 | 6640 | 8665 |
| 479 | 20240619 | 122400 | 23226522540 | 6650 | 6620 | 6650 | 6610 | 5416 |
| 480 | 20240619 | 122300 | 23190626350 | 6620 | 6620 | 6620 | 6610 | 4010 |
| 481 | 20240619 | 122200 | 23164112990 | 6610 | 6630 | 6630 | 6610 | 1484 |
| 482 | 20240619 | 122100 | 23154284580 | 6630 | 6630 | 6640 | 6630 | 1172 |
| 483 | 20240619 | 122000 | 23146514120 | 6620 | 6630 | 6640 | 6620 | 942 |
| 484 | 20240619 | 121900 | 23140272890 | 6640 | 6630 | 6640 | 6610 | 4764 |
| 485 | 20240619 | 121800 | 23108744260 | 6630 | 6640 | 6640 | 6610 | 3579 |
| 486 | 20240619 | 121700 | 23085039990 | 6640 | 6650 | 6650 | 6640 | 1171 |
| 487 | 20240619 | 121600 | 23077262320 | 6650 | 6660 | 6670 | 6630 | 2801 |
| 488 | 20240619 | 121500 | 23058633040 | 6670 | 6650 | 6690 | 6640 | 7340 |
| 489 | 20240619 | 121400 | 23009666120 | 6640 | 6620 | 6650 | 6610 | 2579 |
| 490 | 20240619 | 121300 | 22992587970 | 6620 | 6620 | 6630 | 6610 | 388 |
| 491 | 20240619 | 121200 | 22990017980 | 6620 | 6600 | 6620 | 6600 | 2349 |
| 492 | 20240619 | 121100 | 22974483210 | 6600 | 6620 | 6620 | 6600 | 2051 |
| 493 | 20240619 | 121000 | 22960925500 | 6630 | 6620 | 6630 | 6610 | 1813 |
| 494 | 20240619 | 120900 | 22948935250 | 6610 | 6630 | 6630 | 6610 | 1343 |
| 495 | 20240619 | 120800 | 22940047590 | 6640 | 6630 | 6640 | 6610 | 1847 |
| 496 | 20240619 | 120700 | 22927805160 | 6620 | 6640 | 6640 | 6620 | 2627 |
| 497 | 20240619 | 120600 | 22910411000 | 6640 | 6610 | 6640 | 6610 | 3493 |
| 498 | 20240619 | 120500 | 22887268590 | 6610 | 6590 | 6630 | 6590 | 2344 |
| 499 | 20240619 | 120400 | 22871770070 | 6600 | 6580 | 6600 | 6580 | 6794 |
| 500 | 20240619 | 120300 | 22826987410 | 6580 | 6590 | 6590 | 6570 | 7559 |
| 501 | 20240619 | 120200 | 22777262490 | 6580 | 6600 | 6610 | 6580 | 5812 |
| 502 | 20240619 | 120100 | 22738960610 | 6600 | 6610 | 6620 | 6600 | 8480 |
| 503 | 20240619 | 120000 | 22682974140 | 6610 | 6610 | 6640 | 6600 | 5903 |
| 504 | 20240619 | 115900 | 22643979490 | 6610 | 6640 | 6640 | 6610 | 4422 |
| 505 | 20240619 | 115800 | 22614748910 | 6610 | 6620 | 6620 | 6610 | 6195 |
| 506 | 20240619 | 115700 | 22573764010 | 6620 | 6630 | 6640 | 6620 | 3219 |
| 507 | 20240619 | 115600 | 22552422360 | 6630 | 6660 | 6660 | 6630 | 1465 |
| 508 | 20240619 | 115500 | 22542693390 | 6640 | 6640 | 6660 | 6640 | 1730 |
| 509 | 20240619 | 115400 | 22531205980 | 6640 | 6640 | 6660 | 6640 | 2763 |
| 510 | 20240619 | 115300 | 22512855190 | 6640 | 6640 | 6640 | 6630 | 4248 |
| 511 | 20240619 | 115200 | 22484659340 | 6640 | 6650 | 6650 | 6640 | 9224 |
| 512 | 20240619 | 115100 | 22423388290 | 6660 | 6660 | 6660 | 6650 | 5039 |
| 513 | 20240619 | 115000 | 22389836970 | 6660 | 6660 | 6680 | 6660 | 2036 |
| 514 | 20240619 | 114900 | 22376272500 | 6660 | 6670 | 6670 | 6660 | 2849 |
| 515 | 20240619 | 114800 | 22357279850 | 6670 | 6680 | 6680 | 6660 | 2763 |
| 516 | 20240619 | 114700 | 22338855990 | 6680 | 6670 | 6690 | 6670 | 2162 |
| 517 | 20240619 | 114600 | 22324413400 | 6680 | 6680 | 6680 | 6670 | 362 |
| 518 | 20240619 | 114500 | 22321996200 | 6690 | 6670 | 6690 | 6660 | 1584 |
| 519 | 20240619 | 114400 | 22311422590 | 6680 | 6670 | 6690 | 6670 | 1836 |
| 520 | 20240619 | 114300 | 22299154490 | 6650 | 6650 | 6660 | 6640 | 3291 |
| 521 | 20240619 | 114200 | 22277273430 | 6650 | 6650 | 6660 | 6640 | 2425 |
| 522 | 20240619 | 114100 | 22261152040 | 6660 | 6660 | 6660 | 6640 | 2418 |
| 523 | 20240619 | 114000 | 22245068410 | 6650 | 6670 | 6680 | 6650 | 4626 |
| 524 | 20240619 | 113900 | 22214271880 | 6670 | 6680 | 6690 | 6670 | 2532 |
| 525 | 20240619 | 113800 | 22197381500 | 6680 | 6660 | 6680 | 6650 | 1095 |
| 526 | 20240619 | 113700 | 22190078440 | 6660 | 6660 | 6660 | 6640 | 1494 |
| 527 | 20240619 | 113600 | 22180154070 | 6660 | 6670 | 6670 | 6630 | 11824 |
| 528 | 20240619 | 113500 | 22101586750 | 6670 | 6660 | 6690 | 6660 | 1863 |
| 529 | 20240619 | 113400 | 22089147380 | 6660 | 6700 | 6700 | 6620 | 29521 |
| 530 | 20240619 | 113300 | 21892770540 | 6700 | 6700 | 6710 | 6690 | 2002 |
| 531 | 20240619 | 113200 | 21879360170 | 6690 | 6680 | 6710 | 6680 | 7572 |
| 532 | 20240619 | 113100 | 21828665220 | 6680 | 6730 | 6750 | 6680 | 19893 |
| 533 | 20240619 | 113000 | 21695125010 | 6750 | 6770 | 6810 | 6710 | 24004 |
| 534 | 20240619 | 112900 | 21532947280 | 6770 | 6810 | 6850 | 6750 | 44101 |
| 535 | 20240619 | 112800 | 21233065020 | 6810 | 6790 | 6870 | 6760 | 96669 |
| 536 | 20240619 | 112700 | 20572433200 | 6770 | 6740 | 6820 | 6730 | 34813 |
| 537 | 20240619 | 112600 | 20336182790 | 6750 | 6700 | 6760 | 6700 | 14889 |
| 538 | 20240619 | 112500 | 20235706210 | 6720 | 6740 | 6740 | 6680 | 10280 |
| 539 | 20240619 | 112400 | 20166783410 | 6710 | 6730 | 6770 | 6710 | 21011 |
| 540 | 20240619 | 112300 | 20025051030 | 6740 | 6680 | 6740 | 6680 | 13699 |
| 541 | 20240619 | 112200 | 19933075230 | 6690 | 6680 | 6690 | 6660 | 3275 |
| 542 | 20240619 | 112100 | 19911216030 | 6660 | 6660 | 6680 | 6640 | 5705 |
| 543 | 20240619 | 112000 | 19873162290 | 6640 | 6640 | 6660 | 6640 | 4358 |
| 544 | 20240619 | 111900 | 19844185990 | 6650 | 6650 | 6660 | 6640 | 1905 |
| 545 | 20240619 | 111800 | 19831515600 | 6660 | 6650 | 6660 | 6640 | 1946 |
| 546 | 20240619 | 111700 | 19818580290 | 6640 | 6640 | 6650 | 6640 | 2102 |
| 547 | 20240619 | 111600 | 19804615530 | 6650 | 6670 | 6690 | 6630 | 8686 |
| 548 | 20240619 | 111500 | 19746858300 | 6690 | 6690 | 6690 | 6670 | 5254 |
| 549 | 20240619 | 111400 | 19711756330 | 6680 | 6690 | 6690 | 6670 | 7476 |
| 550 | 20240619 | 111300 | 19661799470 | 6680 | 6670 | 6690 | 6670 | 5082 |
| 551 | 20240619 | 111200 | 19627862170 | 6680 | 6650 | 6680 | 6650 | 4964 |
| 552 | 20240619 | 111100 | 19594744560 | 6670 | 6670 | 6670 | 6650 | 7345 |
| 553 | 20240619 | 111000 | 19545827650 | 6660 | 6680 | 6680 | 6650 | 12702 |
| 554 | 20240619 | 110900 | 19461203550 | 6650 | 6640 | 6680 | 6620 | 14273 |
| 555 | 20240619 | 110800 | 19366258230 | 6620 | 6590 | 6640 | 6570 | 10691 |
| 556 | 20240619 | 110700 | 19295589300 | 6570 | 6600 | 6600 | 6570 | 13624 |
| 557 | 20240619 | 110600 | 19205897420 | 6600 | 6600 | 6620 | 6600 | 4563 |
| 558 | 20240619 | 110500 | 19175765560 | 6600 | 6640 | 6650 | 6600 | 21111 |
| 559 | 20240619 | 110400 | 19036182940 | 6640 | 6630 | 6650 | 6630 | 4978 |
| 560 | 20240619 | 110300 | 19003165850 | 6650 | 6640 | 6650 | 6630 | 4870 |
| 561 | 20240619 | 110200 | 18970857600 | 6640 | 6650 | 6650 | 6640 | 1822 |
| 562 | 20240619 | 110100 | 18958756100 | 6650 | 6640 | 6650 | 6640 | 6546 |
| 563 | 20240619 | 110000 | 18915278460 | 6640 | 6660 | 6670 | 6640 | 4485 |
| 564 | 20240619 | 105900 | 18885414390 | 6660 | 6640 | 6680 | 6630 | 5448 |
| 565 | 20240619 | 105800 | 18849165300 | 6660 | 6620 | 6670 | 6620 | 2474 |
| 566 | 20240619 | 105700 | 18832739750 | 6620 | 6640 | 6660 | 6610 | 15588 |
| 567 | 20240619 | 105600 | 18729538240 | 6640 | 6640 | 6700 | 6630 | 10089 |
| 568 | 20240619 | 105500 | 18662451310 | 6630 | 6710 | 6710 | 6620 | 49926 |
| 569 | 20240619 | 105400 | 18329831760 | 6690 | 6710 | 6710 | 6690 | 8241 |
| 570 | 20240619 | 105300 | 18274623550 | 6700 | 6710 | 6720 | 6690 | 5435 |
| 571 | 20240619 | 105200 | 18238196840 | 6710 | 6710 | 6740 | 6700 | 2468 |
| 572 | 20240619 | 105100 | 18221630500 | 6710 | 6730 | 6770 | 6690 | 14600 |
| 573 | 20240619 | 105000 | 18123551130 | 6730 | 6750 | 6780 | 6720 | 5055 |
| 574 | 20240619 | 104900 | 18089410700 | 6720 | 6730 | 6770 | 6700 | 8647 |
| 575 | 20240619 | 104800 | 18031154740 | 6720 | 6720 | 6720 | 6690 | 19667 |
| 576 | 20240619 | 104700 | 17899377920 | 6710 | 6730 | 6740 | 6710 | 4590 |
| 577 | 20240619 | 104600 | 17868514000 | 6730 | 6710 | 6770 | 6710 | 13165 |
| 578 | 20240619 | 104500 | 17780055790 | 6720 | 6730 | 6740 | 6710 | 5965 |
| 579 | 20240619 | 104400 | 17739977990 | 6730 | 6780 | 6780 | 6690 | 56965 |
| 580 | 20240619 | 104300 | 17356581060 | 6770 | 6780 | 6780 | 6770 | 7143 |
| 581 | 20240619 | 104200 | 17308213320 | 6770 | 6790 | 6800 | 6770 | 4815 |
| 582 | 20240619 | 104100 | 17275520350 | 6780 | 6780 | 6800 | 6760 | 6475 |
| 583 | 20240619 | 104000 | 17231670440 | 6770 | 6780 | 6790 | 6770 | 4146 |
| 584 | 20240619 | 103900 | 17203580070 | 6790 | 6790 | 6800 | 6760 | 8429 |
| 585 | 20240619 | 103800 | 17146486270 | 6780 | 6790 | 6800 | 6770 | 5311 |
| 586 | 20240619 | 103700 | 17110468980 | 6770 | 6820 | 6830 | 6770 | 20147 |
| 587 | 20240619 | 103600 | 16973808290 | 6810 | 6820 | 6860 | 6810 | 22772 |
| 588 | 20240619 | 103500 | 16818171310 | 6830 | 6810 | 6830 | 6810 | 6863 |
| 589 | 20240619 | 103400 | 16771356240 | 6820 | 6790 | 6830 | 6780 | 15896 |
| 590 | 20240619 | 103300 | 16663304390 | 6790 | 6810 | 6810 | 6770 | 6663 |
| 591 | 20240619 | 103200 | 16618089690 | 6820 | 6800 | 6820 | 6770 | 6663 |
| 592 | 20240619 | 103100 | 16572859920 | 6800 | 6750 | 6800 | 6750 | 10369 |
| 593 | 20240619 | 103000 | 16502595630 | 6760 | 6750 | 6780 | 6730 | 21666 |
| 594 | 20240619 | 102900 | 16356336730 | 6750 | 6780 | 6790 | 6730 | 21035 |
| 595 | 20240619 | 102800 | 16214270370 | 6760 | 6830 | 6830 | 6760 | 36582 |
| 596 | 20240619 | 102700 | 15966081650 | 6830 | 6900 | 6900 | 6820 | 53908 |
| 597 | 20240619 | 102600 | 15596781120 | 6900 | 6860 | 6970 | 6850 | 209751 |
| 598 | 20240619 | 102500 | 14145797650 | 6830 | 6810 | 6860 | 6790 | 40744 |
| 599 | 20240619 | 102400 | 13867631460 | 6790 | 6780 | 6820 | 6770 | 16423 |
| 600 | 20240619 | 102300 | 13756081000 | 6770 | 6790 | 6800 | 6770 | 10532 |
| 601 | 20240619 | 102200 | 13684672250 | 6800 | 6780 | 6800 | 6770 | 11558 |
| 602 | 20240619 | 102100 | 13606189720 | 6790 | 6730 | 6790 | 6730 | 7537 |
| 603 | 20240619 | 102000 | 13555159660 | 6730 | 6730 | 6740 | 6710 | 6735 |
| 604 | 20240619 | 101900 | 13509894180 | 6740 | 6720 | 6740 | 6710 | 3405 |
| 605 | 20240619 | 101800 | 13487003470 | 6720 | 6700 | 6720 | 6680 | 10467 |
| 606 | 20240619 | 101700 | 13416886540 | 6700 | 6720 | 6730 | 6660 | 27486 |
| 607 | 20240619 | 101600 | 13232713130 | 6720 | 6750 | 6760 | 6710 | 18173 |
| 608 | 20240619 | 101500 | 13110333000 | 6750 | 6800 | 6800 | 6750 | 32643 |
| 609 | 20240619 | 101400 | 12889337850 | 6790 | 6800 | 6800 | 6760 | 17077 |
| 610 | 20240619 | 101300 | 12773588980 | 6790 | 6800 | 6810 | 6770 | 7986 |
| 611 | 20240619 | 101200 | 12719373890 | 6790 | 6780 | 6830 | 6780 | 17450 |
| 612 | 20240619 | 101100 | 12600498830 | 6790 | 6770 | 6800 | 6760 | 7150 |
| 613 | 20240619 | 101000 | 12551997370 | 6770 | 6790 | 6800 | 6760 | 11998 |
| 614 | 20240619 | 100900 | 12470694190 | 6780 | 6770 | 6820 | 6750 | 7063 |
| 615 | 20240619 | 100800 | 12422788580 | 6770 | 6830 | 6840 | 6760 | 17547 |
| 616 | 20240619 | 100700 | 12303710010 | 6830 | 6830 | 6830 | 6770 | 14625 |
| 617 | 20240619 | 100600 | 12204225350 | 6830 | 6850 | 6870 | 6780 | 35172 |
| 618 | 20240619 | 100500 | 11963949960 | 6850 | 6860 | 6890 | 6830 | 60262 |
| 619 | 20240619 | 100400 | 11550111490 | 6850 | 6820 | 6900 | 6800 | 118237 |
| 620 | 20240619 | 100300 | 10737914280 | 6810 | 6790 | 6810 | 6730 | 11831 |
| 621 | 20240619 | 100200 | 10657662530 | 6790 | 6690 | 6790 | 6660 | 25018 |
| 622 | 20240619 | 100100 | 10488803420 | 6690 | 6650 | 6690 | 6640 | 8378 |
| 623 | 20240619 | 100000 | 10432998640 | 6650 | 6720 | 6740 | 6650 | 11090 |
| 624 | 20240619 | 095900 | 10358600710 | 6720 | 6680 | 6750 | 6680 | 13224 |
| 625 | 20240619 | 095800 | 10269663730 | 6680 | 6670 | 6700 | 6640 | 22608 |
| 626 | 20240619 | 095700 | 10118814000 | 6670 | 6700 | 6720 | 6630 | 59002 |
| 627 | 20240619 | 095600 | 9724860050 | 6700 | 6750 | 6760 | 6700 | 41976 |
| 628 | 20240619 | 095500 | 9443207110 | 6740 | 6750 | 6770 | 6740 | 14737 |
| 629 | 20240619 | 095400 | 9343743470 | 6750 | 6760 | 6780 | 6750 | 13317 |
| 630 | 20240619 | 095300 | 9253762180 | 6770 | 6760 | 6770 | 6740 | 9963 |
| 631 | 20240619 | 095200 | 9186408020 | 6760 | 6740 | 6770 | 6730 | 15261 |
| 632 | 20240619 | 095100 | 9083472530 | 6750 | 6750 | 6770 | 6740 | 7843 |
| 633 | 20240619 | 095000 | 9030501200 | 6760 | 6730 | 6770 | 6730 | 10692 |
| 634 | 20240619 | 094900 | 8958333580 | 6730 | 6760 | 6760 | 6720 | 30731 |
| 635 | 20240619 | 094800 | 8751446350 | 6750 | 6790 | 6800 | 6750 | 14238 |
| 636 | 20240619 | 094700 | 8655093280 | 6780 | 6770 | 6830 | 6760 | 51382 |
| 637 | 20240619 | 094600 | 8305744820 | 6760 | 6770 | 6770 | 6710 | 37787 |
| 638 | 20240619 | 094500 | 8050826610 | 6760 | 6810 | 6840 | 6750 | 86416 |
| 639 | 20240619 | 094400 | 7462191940 | 6830 | 6760 | 6830 | 6750 | 130566 |
| 640 | 20240619 | 094300 | 6574021030 | 6760 | 6700 | 6760 | 6700 | 27097 |
| 641 | 20240619 | 094200 | 6391987370 | 6700 | 6700 | 6730 | 6700 | 29302 |
| 642 | 20240619 | 094100 | 6195448640 | 6710 | 6730 | 6750 | 6700 | 41056 |
| 643 | 20240619 | 094000 | 5919779920 | 6730 | 6710 | 6770 | 6690 | 83240 |
| 644 | 20240619 | 093900 | 5358690430 | 6710 | 6620 | 6740 | 6610 | 124011 |
| 645 | 20240619 | 093800 | 4528937680 | 6620 | 6570 | 6620 | 6550 | 18851 |
| 646 | 20240619 | 093700 | 4404598440 | 6570 | 6550 | 6570 | 6540 | 6092 |
| 647 | 20240619 | 093600 | 4364657340 | 6560 | 6530 | 6560 | 6530 | 4544 |
| 648 | 20240619 | 093500 | 4334911060 | 6530 | 6560 | 6560 | 6490 | 22169 |
| 649 | 20240619 | 093400 | 4190388080 | 6560 | 6590 | 6590 | 6540 | 20878 |
| 650 | 20240619 | 093300 | 4053222700 | 6590 | 6560 | 6590 | 6530 | 28298 |
| 651 | 20240619 | 093200 | 3867783610 | 6540 | 6490 | 6620 | 6490 | 82354 |
| 652 | 20240619 | 093100 | 3326769580 | 6510 | 6480 | 6510 | 6450 | 20097 |
| 653 | 20240619 | 093000 | 3196412280 | 6470 | 6400 | 6480 | 6400 | 10250 |
| 654 | 20240619 | 092900 | 3130399010 | 6430 | 6410 | 6430 | 6380 | 7873 |
| 655 | 20240619 | 092800 | 3079968130 | 6390 | 6380 | 6430 | 6380 | 8733 |
| 656 | 20240619 | 092700 | 3024030360 | 6390 | 6400 | 6450 | 6380 | 21675 |
| 657 | 20240619 | 092600 | 2885239310 | 6390 | 6340 | 6410 | 6330 | 12483 |
| 658 | 20240619 | 092500 | 2805921610 | 6340 | 6360 | 6360 | 6340 | 6517 |
| 659 | 20240619 | 092400 | 2764550380 | 6360 | 6370 | 6380 | 6360 | 3108 |
| 660 | 20240619 | 092300 | 2744773780 | 6370 | 6420 | 6420 | 6370 | 3468 |
| 661 | 20240619 | 092200 | 2722620420 | 6410 | 6400 | 6440 | 6390 | 2317 |
| 662 | 20240619 | 092100 | 2707767160 | 6400 | 6350 | 6400 | 6330 | 8243 |
| 663 | 20240619 | 092000 | 2655321780 | 6340 | 6350 | 6370 | 6330 | 7057 |
| 664 | 20240619 | 091900 | 2610586770 | 6330 | 6380 | 6380 | 6310 | 15758 |
| 665 | 20240619 | 091800 | 2510684460 | 6380 | 6400 | 6400 | 6380 | 3125 |
| 666 | 20240619 | 091700 | 2490731220 | 6400 | 6420 | 6420 | 6370 | 11677 |
| 667 | 20240619 | 091600 | 2416121290 | 6430 | 6430 | 6450 | 6390 | 11082 |
| 668 | 20240619 | 091500 | 2345141620 | 6440 | 6450 | 6460 | 6400 | 16774 |
| 669 | 20240619 | 091400 | 2237317520 | 6460 | 6530 | 6540 | 6450 | 28884 |
| 670 | 20240619 | 091300 | 2049626050 | 6520 | 6500 | 6530 | 6490 | 45158 |
| 671 | 20240619 | 091200 | 1755915540 | 6490 | 6420 | 6490 | 6420 | 29330 |
| 672 | 20240619 | 091100 | 1566214150 | 6400 | 6400 | 6420 | 6370 | 16113 |
| 673 | 20240619 | 091000 | 1463134610 | 6390 | 6340 | 6410 | 6320 | 18503 |
| 674 | 20240619 | 090900 | 1345242250 | 6360 | 6240 | 6360 | 6200 | 22481 |
| 675 | 20240619 | 090800 | 1204487940 | 6220 | 6250 | 6270 | 6220 | 11717 |
| 676 | 20240619 | 090700 | 1131367940 | 6250 | 6290 | 6290 | 6250 | 7582 |
| 677 | 20240619 | 090600 | 1083906660 | 6250 | 6230 | 6290 | 6210 | 14407 |
| 678 | 20240619 | 090500 | 994033890 | 6230 | 6270 | 6300 | 6230 | 24504 |
| 679 | 20240619 | 090400 | 840970090 | 6270 | 6330 | 6340 | 6270 | 19665 |
| 680 | 20240619 | 090300 | 716901980 | 6330 | 6320 | 6370 | 6300 | 20109 |
| 681 | 20240619 | 090200 | 589248090 | 6310 | 6290 | 6350 | 6290 | 12826 |
| 682 | 20240619 | 090100 | 508327590 | 6310 | 6440 | 6440 | 6230 | 49902 |
| 683 | 20240619 | 090000 | 192431270 | 6440 | 6420 | 6440 | 6400 | 29124 |