34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 202100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 40708 |
| 3 | 20240620 | 202000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240620 | 201900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240620 | 201800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240620 | 201700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240620 | 201600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240620 | 201500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240620 | 201400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240620 | 201300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240620 | 201200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240620 | 201100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240620 | 201000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240620 | 200900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240620 | 200800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240620 | 200700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240620 | 200600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240620 | 200500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240620 | 200400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240620 | 200300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240620 | 200200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240620 | 200100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240620 | 200000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240620 | 195900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240620 | 195800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240620 | 195700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240620 | 195600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240620 | 195500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240620 | 195400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240620 | 195300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240620 | 195200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240620 | 195100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 40708 |
| 33 | 20240620 | 195000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240620 | 194900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240620 | 194800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240620 | 194700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240620 | 194600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240620 | 194500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240620 | 194400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240620 | 194300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240620 | 194200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240620 | 194100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240620 | 194000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240620 | 193900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240620 | 193800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240620 | 193700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240620 | 193600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240620 | 193500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240620 | 193400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240620 | 193300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240620 | 193200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240620 | 193100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240620 | 193000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240620 | 192900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240620 | 192800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240620 | 192700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240620 | 192600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240620 | 192500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240620 | 192400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240620 | 192300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240620 | 192200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240620 | 192100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 40708 |
| 63 | 20240620 | 192000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240620 | 191900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240620 | 191800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240620 | 191700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240620 | 191600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240620 | 191500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240620 | 191400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240620 | 191300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240620 | 191200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240620 | 191100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240620 | 191000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240620 | 190900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240620 | 190800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240620 | 190700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240620 | 190600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240620 | 190500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240620 | 190400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240620 | 190300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240620 | 190200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240620 | 190100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240620 | 190000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240620 | 185900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240620 | 185800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240620 | 185700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240620 | 185600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240620 | 185500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240620 | 185400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240620 | 185300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240620 | 185200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240620 | 185100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 40708 |
| 93 | 20240620 | 185000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240620 | 184900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240620 | 184800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240620 | 184700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240620 | 184600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240620 | 184500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240620 | 184400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240620 | 184300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240620 | 184200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240620 | 184100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240620 | 184000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240620 | 183900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240620 | 183800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240620 | 183700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240620 | 183600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240620 | 183500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240620 | 183400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240620 | 183300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240620 | 183200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240620 | 183100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240620 | 183000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240620 | 182900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240620 | 182800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240620 | 182700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240620 | 182600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240620 | 182500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240620 | 182400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240620 | 182300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240620 | 182200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240620 | 182100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 40708 |
| 123 | 20240620 | 182000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240620 | 181900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240620 | 181800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240620 | 181700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240620 | 181600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240620 | 181500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240620 | 181400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240620 | 181300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240620 | 181200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240620 | 181100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240620 | 181000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240620 | 180900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240620 | 180800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240620 | 180700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240620 | 180600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240620 | 180500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240620 | 180400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240620 | 180300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240620 | 180200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240620 | 180100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240620 | 180000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240620 | 175900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240620 | 175800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240620 | 175700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240620 | 175600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240620 | 175500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240620 | 175400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240620 | 175300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240620 | 175200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240620 | 175100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 40708 |
| 153 | 20240620 | 175000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240620 | 174900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240620 | 174800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240620 | 174700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240620 | 174600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240620 | 174500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240620 | 174400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240620 | 174300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240620 | 174200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240620 | 174100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240620 | 174000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240620 | 173900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240620 | 173800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240620 | 173700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240620 | 173600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240620 | 173500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240620 | 173400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240620 | 173300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240620 | 173200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240620 | 173100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240620 | 173000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240620 | 172900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240620 | 172800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240620 | 172700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240620 | 172600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240620 | 172500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240620 | 172400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240620 | 172300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240620 | 172200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240620 | 172100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 40708 |
| 183 | 20240620 | 172000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240620 | 171900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240620 | 171800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240620 | 171700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240620 | 171600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240620 | 171500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240620 | 171400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240620 | 171300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240620 | 171200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240620 | 171100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240620 | 171000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240620 | 170900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240620 | 170800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240620 | 170700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240620 | 170600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240620 | 170500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240620 | 170400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240620 | 170300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240620 | 170200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240620 | 170100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240620 | 170000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240620 | 165900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240620 | 165800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240620 | 165700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240620 | 165600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240620 | 165500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240620 | 165400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240620 | 165300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240620 | 165200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240620 | 165100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 40708 |
| 213 | 20240620 | 165000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240620 | 164900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240620 | 164800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240620 | 164700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240620 | 164600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240620 | 164500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240620 | 164400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240620 | 164300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240620 | 164200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240620 | 164100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240620 | 164000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240620 | 163900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240620 | 163800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240620 | 163700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240620 | 163600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240620 | 163500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240620 | 163400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240620 | 163300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240620 | 163200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240620 | 163100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240620 | 163000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240620 | 162900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240620 | 162800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240620 | 162700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240620 | 162600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240620 | 162500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240620 | 162400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240620 | 162300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240620 | 162200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240620 | 162100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 40708 |
| 243 | 20240620 | 162000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240620 | 161900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240620 | 161800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240620 | 161700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240620 | 161600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240620 | 161500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240620 | 161400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240620 | 161300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240620 | 161200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240620 | 161100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240620 | 161000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240620 | 160900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240620 | 160800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240620 | 160700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240620 | 160600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240620 | 160500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240620 | 160400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240620 | 160300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240620 | 160200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240620 | 160100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240620 | 160000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240620 | 155900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240620 | 155800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240620 | 155700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240620 | 155600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240620 | 155500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240620 | 155400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240620 | 155300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240620 | 155200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240620 | 155100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 40708 |
| 273 | 20240620 | 155000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20240620 | 154900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20240620 | 154800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20240620 | 154700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20240620 | 154600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20240620 | 154500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20240620 | 154400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20240620 | 154300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20240620 | 154200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20240620 | 154100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20240620 | 154000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20240620 | 153900 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20240620 | 153800 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20240620 | 153700 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20240620 | 153600 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20240620 | 153500 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20240620 | 153400 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20240620 | 153300 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20240620 | 153200 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20240620 | 153100 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240620 | 153000 | 18317480410 | 6720 | 6720 | 6720 | 6720 | 40708 |
| 294 | 20240620 | 152900 | 18043922650 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20240620 | 152800 | 18043922650 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20240620 | 152700 | 18043922650 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20240620 | 152600 | 18043922650 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20240620 | 152500 | 18043922650 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20240620 | 152400 | 18043922650 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20240620 | 152300 | 18043922650 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20240620 | 152200 | 18043922650 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20240620 | 152100 | 18043922650 | 6670 | 6670 | 6670 | 6670 | 0 |
| 303 | 20240620 | 152000 | 18043922650 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20240620 | 151900 | 18043922650 | 6670 | 6680 | 6690 | 6660 | 16728 |
| 305 | 20240620 | 151800 | 17932332330 | 6670 | 6690 | 6700 | 6670 | 7065 |
| 306 | 20240620 | 151700 | 17885106190 | 6690 | 6690 | 6700 | 6690 | 1389 |
| 307 | 20240620 | 151600 | 17875807370 | 6700 | 6680 | 6700 | 6680 | 3075 |
| 308 | 20240620 | 151500 | 17855244160 | 6680 | 6660 | 6680 | 6660 | 3664 |
| 309 | 20240620 | 151400 | 17830785150 | 6660 | 6670 | 6680 | 6660 | 5577 |
| 310 | 20240620 | 151300 | 17793611700 | 6670 | 6670 | 6680 | 6670 | 2772 |
| 311 | 20240620 | 151200 | 17775114370 | 6680 | 6680 | 6690 | 6680 | 3107 |
| 312 | 20240620 | 151100 | 17754352880 | 6690 | 6680 | 6690 | 6670 | 5999 |
| 313 | 20240620 | 151000 | 17714299510 | 6680 | 6690 | 6700 | 6680 | 2839 |
| 314 | 20240620 | 150900 | 17695311930 | 6690 | 6690 | 6700 | 6690 | 1195 |
| 315 | 20240620 | 150800 | 17687309190 | 6690 | 6700 | 6700 | 6690 | 813 |
| 316 | 20240620 | 150700 | 17681863680 | 6700 | 6720 | 6720 | 6700 | 3352 |
| 317 | 20240620 | 150600 | 17659376190 | 6720 | 6720 | 6720 | 6710 | 1876 |
| 318 | 20240620 | 150500 | 17646776930 | 6720 | 6710 | 6730 | 6710 | 3904 |
| 319 | 20240620 | 150400 | 17620554390 | 6710 | 6670 | 6710 | 6670 | 6682 |
| 320 | 20240620 | 150300 | 17575946390 | 6670 | 6660 | 6670 | 6660 | 1966 |
| 321 | 20240620 | 150200 | 17562842320 | 6670 | 6670 | 6670 | 6650 | 10217 |
| 322 | 20240620 | 150100 | 17494791500 | 6670 | 6670 | 6680 | 6660 | 4216 |
| 323 | 20240620 | 150000 | 17466692160 | 6670 | 6700 | 6700 | 6660 | 10490 |
| 324 | 20240620 | 145900 | 17396603400 | 6710 | 6700 | 6710 | 6700 | 1789 |
| 325 | 20240620 | 145800 | 17384610670 | 6710 | 6710 | 6720 | 6710 | 286 |
| 326 | 20240620 | 145700 | 17382691560 | 6720 | 6720 | 6720 | 6710 | 1537 |
| 327 | 20240620 | 145600 | 17372370620 | 6710 | 6700 | 6720 | 6700 | 1320 |
| 328 | 20240620 | 145500 | 17363511050 | 6700 | 6710 | 6710 | 6700 | 1901 |
| 329 | 20240620 | 145400 | 17350758360 | 6710 | 6700 | 6710 | 6700 | 2383 |
| 330 | 20240620 | 145300 | 17334772440 | 6710 | 6710 | 6710 | 6700 | 846 |
| 331 | 20240620 | 145200 | 17329100220 | 6710 | 6720 | 6720 | 6710 | 33 |
| 332 | 20240620 | 145100 | 17328878560 | 6710 | 6710 | 6710 | 6700 | 1085 |
| 333 | 20240620 | 145000 | 17321603890 | 6710 | 6700 | 6710 | 6700 | 1805 |
| 334 | 20240620 | 144900 | 17309493120 | 6700 | 6700 | 6710 | 6700 | 1140 |
| 335 | 20240620 | 144800 | 17301851470 | 6700 | 6700 | 6700 | 6700 | 614 |
| 336 | 20240620 | 144700 | 17297737670 | 6700 | 6700 | 6700 | 6690 | 1004 |
| 337 | 20240620 | 144600 | 17291011370 | 6700 | 6710 | 6710 | 6700 | 1493 |
| 338 | 20240620 | 144500 | 17281001490 | 6710 | 6700 | 6710 | 6680 | 3271 |
| 339 | 20240620 | 144400 | 17259112890 | 6700 | 6720 | 6720 | 6700 | 1946 |
| 340 | 20240620 | 144300 | 17246073660 | 6710 | 6710 | 6720 | 6710 | 723 |
| 341 | 20240620 | 144200 | 17241220680 | 6710 | 6710 | 6710 | 6710 | 3578 |
| 342 | 20240620 | 144100 | 17217212300 | 6710 | 6710 | 6710 | 6700 | 254 |
| 343 | 20240620 | 144000 | 17215508940 | 6720 | 6690 | 6730 | 6690 | 5787 |
| 344 | 20240620 | 143900 | 17176657190 | 6690 | 6690 | 6690 | 6680 | 2548 |
| 345 | 20240620 | 143800 | 17159612570 | 6690 | 6690 | 6690 | 6680 | 1104 |
| 346 | 20240620 | 143700 | 17152229160 | 6680 | 6690 | 6690 | 6680 | 2072 |
| 347 | 20240620 | 143600 | 17138387840 | 6680 | 6690 | 6690 | 6680 | 238 |
| 348 | 20240620 | 143500 | 17136797720 | 6680 | 6690 | 6690 | 6680 | 3458 |
| 349 | 20240620 | 143400 | 17113671770 | 6690 | 6700 | 6700 | 6690 | 812 |
| 350 | 20240620 | 143300 | 17108231410 | 6700 | 6690 | 6700 | 6680 | 4647 |
| 351 | 20240620 | 143200 | 17077134760 | 6690 | 6690 | 6700 | 6680 | 1654 |
| 352 | 20240620 | 143100 | 17066074470 | 6680 | 6670 | 6680 | 6670 | 210 |
| 353 | 20240620 | 143000 | 17064673020 | 6670 | 6690 | 6690 | 6670 | 5492 |
| 354 | 20240620 | 142900 | 17028015230 | 6680 | 6670 | 6700 | 6670 | 70 |
| 355 | 20240620 | 142800 | 17027547430 | 6680 | 6690 | 6690 | 6660 | 2898 |
| 356 | 20240620 | 142700 | 17008215850 | 6670 | 6730 | 6730 | 6650 | 33355 |
| 357 | 20240620 | 142600 | 16785723910 | 6730 | 6740 | 6740 | 6730 | 1265 |
| 358 | 20240620 | 142500 | 16777208430 | 6740 | 6710 | 6750 | 6710 | 7671 |
| 359 | 20240620 | 142400 | 16725732330 | 6710 | 6700 | 6710 | 6700 | 3817 |
| 360 | 20240620 | 142300 | 16700150350 | 6710 | 6740 | 6740 | 6710 | 3088 |
| 361 | 20240620 | 142200 | 16679397920 | 6740 | 6750 | 6760 | 6730 | 3037 |
| 362 | 20240620 | 142100 | 16658916300 | 6760 | 6770 | 6780 | 6760 | 2763 |
| 363 | 20240620 | 142000 | 16640221840 | 6770 | 6770 | 6780 | 6760 | 3435 |
| 364 | 20240620 | 141900 | 16616959960 | 6770 | 6770 | 6790 | 6760 | 12508 |
| 365 | 20240620 | 141800 | 16532134420 | 6770 | 6770 | 6770 | 6760 | 3077 |
| 366 | 20240620 | 141700 | 16511304620 | 6770 | 6760 | 6770 | 6760 | 3727 |
| 367 | 20240620 | 141600 | 16486075470 | 6760 | 6770 | 6780 | 6760 | 6469 |
| 368 | 20240620 | 141500 | 16442286880 | 6760 | 6730 | 6780 | 6730 | 8816 |
| 369 | 20240620 | 141400 | 16382661230 | 6750 | 6740 | 6760 | 6740 | 2253 |
| 370 | 20240620 | 141300 | 16367442260 | 6740 | 6710 | 6750 | 6700 | 7810 |
| 371 | 20240620 | 141200 | 16314965190 | 6700 | 6700 | 6720 | 6690 | 1080 |
| 372 | 20240620 | 141100 | 16307729610 | 6700 | 6720 | 6720 | 6700 | 2002 |
| 373 | 20240620 | 141000 | 16294316190 | 6720 | 6730 | 6730 | 6700 | 721 |
| 374 | 20240620 | 140900 | 16289483740 | 6700 | 6730 | 6740 | 6700 | 5175 |
| 375 | 20240620 | 140800 | 16254675730 | 6730 | 6720 | 6730 | 6720 | 1904 |
| 376 | 20240620 | 140700 | 16241877140 | 6720 | 6710 | 6720 | 6710 | 943 |
| 377 | 20240620 | 140600 | 16235546210 | 6710 | 6700 | 6710 | 6690 | 746 |
| 378 | 20240620 | 140500 | 16230548170 | 6690 | 6690 | 6690 | 6690 | 528 |
| 379 | 20240620 | 140400 | 16227015850 | 6690 | 6690 | 6700 | 6690 | 457 |
| 380 | 20240620 | 140300 | 16223958280 | 6700 | 6700 | 6710 | 6700 | 421 |
| 381 | 20240620 | 140200 | 16221136510 | 6700 | 6700 | 6710 | 6700 | 388 |
| 382 | 20240620 | 140100 | 16218536860 | 6710 | 6710 | 6710 | 6710 | 36 |
| 383 | 20240620 | 140000 | 16218295300 | 6710 | 6700 | 6710 | 6700 | 2304 |
| 384 | 20240620 | 135900 | 16202852350 | 6700 | 6710 | 6710 | 6700 | 451 |
| 385 | 20240620 | 135800 | 16199830050 | 6710 | 6710 | 6710 | 6710 | 85 |
| 386 | 20240620 | 135700 | 16199259700 | 6710 | 6710 | 6710 | 6710 | 254 |
| 387 | 20240620 | 135600 | 16197555360 | 6700 | 6700 | 6700 | 6700 | 0 |
| 388 | 20240620 | 135500 | 16197555360 | 6700 | 6700 | 6710 | 6700 | 1101 |
| 389 | 20240620 | 135400 | 16190173560 | 6710 | 6700 | 6710 | 6700 | 320 |
| 390 | 20240620 | 135300 | 16188028060 | 6710 | 6700 | 6710 | 6700 | 1960 |
| 391 | 20240620 | 135200 | 16174896030 | 6700 | 6700 | 6700 | 6700 | 439 |
| 392 | 20240620 | 135100 | 16171954730 | 6680 | 6700 | 6700 | 6680 | 391 |
| 393 | 20240620 | 135000 | 16169341010 | 6680 | 6700 | 6700 | 6680 | 2409 |
| 394 | 20240620 | 134900 | 16153229130 | 6690 | 6690 | 6690 | 6690 | 119 |
| 395 | 20240620 | 134800 | 16152433020 | 6700 | 6690 | 6700 | 6690 | 439 |
| 396 | 20240620 | 134700 | 16149493110 | 6700 | 6690 | 6700 | 6690 | 563 |
| 397 | 20240620 | 134600 | 16145725550 | 6690 | 6690 | 6690 | 6690 | 171 |
| 398 | 20240620 | 134500 | 16144581560 | 6690 | 6700 | 6700 | 6690 | 1863 |
| 399 | 20240620 | 134400 | 16132101550 | 6700 | 6680 | 6700 | 6680 | 111 |
| 400 | 20240620 | 134300 | 16131360000 | 6690 | 6700 | 6700 | 6690 | 762 |
| 401 | 20240620 | 134200 | 16126260190 | 6700 | 6700 | 6700 | 6690 | 399 |
| 402 | 20240620 | 134100 | 16123588730 | 6690 | 6680 | 6690 | 6680 | 619 |
| 403 | 20240620 | 134000 | 16119449260 | 6680 | 6690 | 6690 | 6680 | 1560 |
| 404 | 20240620 | 133900 | 16109021090 | 6690 | 6690 | 6690 | 6690 | 849 |
| 405 | 20240620 | 133800 | 16103341280 | 6690 | 6690 | 6690 | 6690 | 200 |
| 406 | 20240620 | 133700 | 16102003280 | 6700 | 6690 | 6700 | 6690 | 1021 |
| 407 | 20240620 | 133600 | 16095170780 | 6690 | 6700 | 6700 | 6690 | 1853 |
| 408 | 20240620 | 133500 | 16082769380 | 6700 | 6710 | 6710 | 6700 | 258 |
| 409 | 20240620 | 133400 | 16081040460 | 6700 | 6710 | 6710 | 6700 | 1166 |
| 410 | 20240620 | 133300 | 16073219650 | 6710 | 6710 | 6720 | 6710 | 430 |
| 411 | 20240620 | 133200 | 16070333990 | 6710 | 6710 | 6710 | 6710 | 284 |
| 412 | 20240620 | 133100 | 16068428350 | 6710 | 6710 | 6710 | 6710 | 857 |
| 413 | 20240620 | 133000 | 16062677880 | 6710 | 6710 | 6720 | 6710 | 619 |
| 414 | 20240620 | 132900 | 16058522590 | 6710 | 6730 | 6730 | 6710 | 306 |
| 415 | 20240620 | 132800 | 16056465920 | 6730 | 6730 | 6730 | 6730 | 108 |
| 416 | 20240620 | 132700 | 16055739080 | 6730 | 6710 | 6730 | 6700 | 860 |
| 417 | 20240620 | 132600 | 16049966340 | 6710 | 6740 | 6740 | 6710 | 826 |
| 418 | 20240620 | 132500 | 16044405390 | 6750 | 6730 | 6750 | 6730 | 3044 |
| 419 | 20240620 | 132400 | 16023866580 | 6720 | 6710 | 6750 | 6710 | 2220 |
| 420 | 20240620 | 132300 | 16008933660 | 6710 | 6710 | 6710 | 6710 | 1519 |
| 421 | 20240620 | 132200 | 15998741170 | 6710 | 6700 | 6710 | 6700 | 1739 |
| 422 | 20240620 | 132100 | 15987087450 | 6700 | 6690 | 6700 | 6690 | 729 |
| 423 | 20240620 | 132000 | 15982208660 | 6700 | 6690 | 6700 | 6690 | 1589 |
| 424 | 20240620 | 131900 | 15971577310 | 6690 | 6710 | 6710 | 6690 | 77 |
| 425 | 20240620 | 131800 | 15971062080 | 6710 | 6700 | 6720 | 6690 | 469 |
| 426 | 20240620 | 131700 | 15967920110 | 6700 | 6720 | 6720 | 6700 | 599 |
| 427 | 20240620 | 131600 | 15963906290 | 6720 | 6700 | 6720 | 6700 | 78 |
| 428 | 20240620 | 131500 | 15963382470 | 6700 | 6730 | 6730 | 6690 | 965 |
| 429 | 20240620 | 131400 | 15956901520 | 6730 | 6720 | 6730 | 6680 | 1346 |
| 430 | 20240620 | 131300 | 15947874570 | 6730 | 6750 | 6750 | 6720 | 1587 |
| 431 | 20240620 | 131200 | 15937183200 | 6740 | 6740 | 6760 | 6730 | 2270 |
| 432 | 20240620 | 131100 | 15921872050 | 6720 | 6680 | 6760 | 6680 | 8110 |
| 433 | 20240620 | 131000 | 15867377500 | 6680 | 6680 | 6690 | 6680 | 759 |
| 434 | 20240620 | 130900 | 15862303380 | 6690 | 6690 | 6690 | 6680 | 1043 |
| 435 | 20240620 | 130800 | 15855333710 | 6690 | 6680 | 6690 | 6670 | 3042 |
| 436 | 20240620 | 130700 | 15835036640 | 6670 | 6680 | 6680 | 6670 | 1660 |
| 437 | 20240620 | 130600 | 15823963940 | 6680 | 6680 | 6680 | 6680 | 434 |
| 438 | 20240620 | 130500 | 15821064820 | 6690 | 6690 | 6690 | 6690 | 765 |
| 439 | 20240620 | 130400 | 15815946970 | 6700 | 6690 | 6700 | 6690 | 101 |
| 440 | 20240620 | 130300 | 15815271230 | 6690 | 6690 | 6690 | 6690 | 465 |
| 441 | 20240620 | 130200 | 15812160380 | 6690 | 6670 | 6690 | 6670 | 1039 |
| 442 | 20240620 | 130100 | 15805221180 | 6680 | 6680 | 6680 | 6670 | 1646 |
| 443 | 20240620 | 130000 | 15794229010 | 6680 | 6680 | 6680 | 6680 | 355 |
| 444 | 20240620 | 125900 | 15791857610 | 6690 | 6690 | 6690 | 6690 | 192 |
| 445 | 20240620 | 125800 | 15790573130 | 6690 | 6690 | 6700 | 6690 | 837 |
| 446 | 20240620 | 125700 | 15784973560 | 6690 | 6690 | 6690 | 6680 | 442 |
| 447 | 20240620 | 125600 | 15782016620 | 6690 | 6700 | 6700 | 6690 | 557 |
| 448 | 20240620 | 125500 | 15778288110 | 6700 | 6690 | 6700 | 6690 | 658 |
| 449 | 20240620 | 125400 | 15773882080 | 6700 | 6700 | 6700 | 6680 | 1054 |
| 450 | 20240620 | 125300 | 15766820720 | 6700 | 6670 | 6700 | 6670 | 377 |
| 451 | 20240620 | 125200 | 15764295160 | 6690 | 6670 | 6690 | 6660 | 988 |
| 452 | 20240620 | 125100 | 15757707620 | 6670 | 6670 | 6670 | 6670 | 201 |
| 453 | 20240620 | 125000 | 15756366950 | 6670 | 6660 | 6670 | 6660 | 1299 |
| 454 | 20240620 | 124900 | 15747712580 | 6660 | 6670 | 6680 | 6660 | 5620 |
| 455 | 20240620 | 124800 | 15710245030 | 6680 | 6680 | 6680 | 6680 | 11 |
| 456 | 20240620 | 124700 | 15710171550 | 6680 | 6670 | 6680 | 6670 | 246 |
| 457 | 20240620 | 124600 | 15708530560 | 6670 | 6680 | 6680 | 6670 | 2449 |
| 458 | 20240620 | 124500 | 15692195720 | 6680 | 6700 | 6700 | 6670 | 192 |
| 459 | 20240620 | 124400 | 15690911140 | 6660 | 6670 | 6700 | 6660 | 304 |
| 460 | 20240620 | 124300 | 15688880700 | 6660 | 6660 | 6670 | 6660 | 2181 |
| 461 | 20240620 | 124200 | 15674354910 | 6660 | 6670 | 6670 | 6660 | 7071 |
| 462 | 20240620 | 124100 | 15627260140 | 6670 | 6670 | 6670 | 6660 | 4035 |
| 463 | 20240620 | 124000 | 15600364260 | 6670 | 6690 | 6690 | 6670 | 1504 |
| 464 | 20240620 | 123900 | 15590322520 | 6700 | 6680 | 6700 | 6680 | 2964 |
| 465 | 20240620 | 123800 | 15570481920 | 6680 | 6680 | 6680 | 6670 | 479 |
| 466 | 20240620 | 123700 | 15567282910 | 6680 | 6680 | 6680 | 6670 | 298 |
| 467 | 20240620 | 123600 | 15565293570 | 6670 | 6670 | 6680 | 6670 | 1808 |
| 468 | 20240620 | 123500 | 15553225230 | 6680 | 6680 | 6680 | 6670 | 228 |
| 469 | 20240620 | 123400 | 15551702230 | 6670 | 6680 | 6680 | 6670 | 1157 |
| 470 | 20240620 | 123300 | 15543982630 | 6680 | 6680 | 6680 | 6670 | 27 |
| 471 | 20240620 | 123200 | 15543802340 | 6670 | 6680 | 6680 | 6670 | 5059 |
| 472 | 20240620 | 123100 | 15510034530 | 6680 | 6700 | 6700 | 6680 | 2561 |
| 473 | 20240620 | 123000 | 15492906050 | 6690 | 6690 | 6700 | 6690 | 1107 |
| 474 | 20240620 | 122900 | 15485498490 | 6690 | 6690 | 6690 | 6690 | 438 |
| 475 | 20240620 | 122800 | 15482568270 | 6690 | 6680 | 6690 | 6680 | 198 |
| 476 | 20240620 | 122700 | 15481243950 | 6680 | 6680 | 6690 | 6680 | 1746 |
| 477 | 20240620 | 122600 | 15469580190 | 6680 | 6690 | 6690 | 6680 | 671 |
| 478 | 20240620 | 122500 | 15465094580 | 6680 | 6680 | 6680 | 6680 | 1392 |
| 479 | 20240620 | 122400 | 15455796020 | 6680 | 6680 | 6690 | 6670 | 3942 |
| 480 | 20240620 | 122300 | 15429485220 | 6680 | 6690 | 6690 | 6680 | 1388 |
| 481 | 20240620 | 122200 | 15420210860 | 6680 | 6680 | 6680 | 6680 | 1310 |
| 482 | 20240620 | 122100 | 15411460060 | 6680 | 6690 | 6690 | 6680 | 676 |
| 483 | 20240620 | 122000 | 15406942560 | 6680 | 6680 | 6690 | 6680 | 4109 |
| 484 | 20240620 | 121900 | 15379493420 | 6680 | 6690 | 6690 | 6680 | 1826 |
| 485 | 20240620 | 121800 | 15367280670 | 6700 | 6720 | 6720 | 6690 | 2564 |
| 486 | 20240620 | 121700 | 15350106470 | 6720 | 6710 | 6730 | 6700 | 3788 |
| 487 | 20240620 | 121600 | 15324679100 | 6720 | 6710 | 6720 | 6700 | 1906 |
| 488 | 20240620 | 121500 | 15311908660 | 6730 | 6710 | 6730 | 6700 | 784 |
| 489 | 20240620 | 121400 | 15306651580 | 6730 | 6700 | 6750 | 6680 | 2942 |
| 490 | 20240620 | 121300 | 15286938930 | 6690 | 6740 | 6750 | 6690 | 5891 |
| 491 | 20240620 | 121200 | 15247439010 | 6750 | 6750 | 6780 | 6740 | 2754 |
| 492 | 20240620 | 121100 | 15228829620 | 6740 | 6710 | 6770 | 6710 | 2846 |
| 493 | 20240620 | 121000 | 15209650560 | 6730 | 6710 | 6730 | 6700 | 900 |
| 494 | 20240620 | 120900 | 15203614310 | 6700 | 6740 | 6740 | 6700 | 10925 |
| 495 | 20240620 | 120800 | 15130254840 | 6740 | 6760 | 6770 | 6730 | 6385 |
| 496 | 20240620 | 120700 | 15087149090 | 6770 | 6760 | 6770 | 6750 | 4762 |
| 497 | 20240620 | 120600 | 15054957860 | 6760 | 6760 | 6770 | 6750 | 3936 |
| 498 | 20240620 | 120500 | 15028351500 | 6760 | 6800 | 6810 | 6730 | 16111 |
| 499 | 20240620 | 120400 | 14919331890 | 6810 | 6790 | 6810 | 6780 | 8320 |
| 500 | 20240620 | 120300 | 14862759960 | 6780 | 6790 | 6810 | 6780 | 15180 |
| 501 | 20240620 | 120200 | 14759550050 | 6800 | 6790 | 6800 | 6770 | 9583 |
| 502 | 20240620 | 120100 | 14694476100 | 6790 | 6790 | 6800 | 6770 | 10761 |
| 503 | 20240620 | 120000 | 14621441180 | 6780 | 6720 | 6790 | 6720 | 6668 |
| 504 | 20240620 | 115900 | 14576336370 | 6730 | 6740 | 6750 | 6720 | 4218 |
| 505 | 20240620 | 115800 | 14547941590 | 6750 | 6760 | 6780 | 6730 | 3723 |
| 506 | 20240620 | 115700 | 14522804900 | 6780 | 6800 | 6800 | 6750 | 6731 |
| 507 | 20240620 | 115600 | 14477245960 | 6790 | 6750 | 6800 | 6740 | 19435 |
| 508 | 20240620 | 115500 | 14345568560 | 6760 | 6740 | 6760 | 6720 | 5121 |
| 509 | 20240620 | 115400 | 14311048600 | 6750 | 6740 | 6750 | 6720 | 8687 |
| 510 | 20240620 | 115300 | 14252510140 | 6730 | 6690 | 6740 | 6690 | 5423 |
| 511 | 20240620 | 115200 | 14216081210 | 6700 | 6680 | 6700 | 6680 | 877 |
| 512 | 20240620 | 115100 | 14210215480 | 6680 | 6690 | 6690 | 6680 | 708 |
| 513 | 20240620 | 115000 | 14205479100 | 6690 | 6670 | 6710 | 6670 | 1979 |
| 514 | 20240620 | 114900 | 14192240730 | 6680 | 6680 | 6680 | 6660 | 2336 |
| 515 | 20240620 | 114800 | 14176669340 | 6670 | 6680 | 6680 | 6670 | 2277 |
| 516 | 20240620 | 114700 | 14161477630 | 6680 | 6670 | 6680 | 6670 | 2245 |
| 517 | 20240620 | 114600 | 14146503440 | 6680 | 6660 | 6680 | 6660 | 879 |
| 518 | 20240620 | 114500 | 14140645020 | 6660 | 6670 | 6680 | 6660 | 1088 |
| 519 | 20240620 | 114400 | 14133392160 | 6670 | 6680 | 6680 | 6660 | 1313 |
| 520 | 20240620 | 114300 | 14124639650 | 6680 | 6670 | 6680 | 6660 | 599 |
| 521 | 20240620 | 114200 | 14120647140 | 6670 | 6660 | 6670 | 6660 | 712 |
| 522 | 20240620 | 114100 | 14115903100 | 6650 | 6660 | 6670 | 6650 | 790 |
| 523 | 20240620 | 114000 | 14110649560 | 6650 | 6680 | 6680 | 6650 | 1281 |
| 524 | 20240620 | 113900 | 14102125980 | 6680 | 6660 | 6680 | 6650 | 1126 |
| 525 | 20240620 | 113800 | 14094637810 | 6650 | 6680 | 6690 | 6650 | 5763 |
| 526 | 20240620 | 113700 | 14056218800 | 6680 | 6660 | 6680 | 6660 | 1429 |
| 527 | 20240620 | 113600 | 14046692030 | 6660 | 6670 | 6670 | 6660 | 6667 |
| 528 | 20240620 | 113500 | 14002267480 | 6680 | 6680 | 6680 | 6680 | 777 |
| 529 | 20240620 | 113400 | 13997077120 | 6680 | 6690 | 6690 | 6680 | 187 |
| 530 | 20240620 | 113300 | 13995827950 | 6690 | 6690 | 6700 | 6690 | 2458 |
| 531 | 20240620 | 113200 | 13979383880 | 6680 | 6680 | 6690 | 6670 | 1345 |
| 532 | 20240620 | 113100 | 13970401580 | 6690 | 6670 | 6690 | 6670 | 5203 |
| 533 | 20240620 | 113000 | 13935697550 | 6670 | 6670 | 6680 | 6670 | 301 |
| 534 | 20240620 | 112900 | 13933688580 | 6670 | 6690 | 6700 | 6670 | 5767 |
| 535 | 20240620 | 112800 | 13895190990 | 6690 | 6690 | 6690 | 6680 | 3351 |
| 536 | 20240620 | 112700 | 13872789360 | 6690 | 6690 | 6700 | 6680 | 5375 |
| 537 | 20240620 | 112600 | 13836849480 | 6690 | 6690 | 6700 | 6690 | 232 |
| 538 | 20240620 | 112500 | 13835296880 | 6700 | 6690 | 6700 | 6690 | 1369 |
| 539 | 20240620 | 112400 | 13826130760 | 6690 | 6690 | 6700 | 6680 | 279 |
| 540 | 20240620 | 112300 | 13824264250 | 6680 | 6680 | 6700 | 6680 | 750 |
| 541 | 20240620 | 112200 | 13819253910 | 6680 | 6690 | 6700 | 6680 | 3543 |
| 542 | 20240620 | 112100 | 13795540320 | 6680 | 6710 | 6710 | 6680 | 189 |
| 543 | 20240620 | 112000 | 13794275970 | 6680 | 6670 | 6700 | 6670 | 1701 |
| 544 | 20240620 | 111900 | 13782919190 | 6710 | 6700 | 6720 | 6670 | 4631 |
| 545 | 20240620 | 111800 | 13751924640 | 6700 | 6680 | 6700 | 6680 | 714 |
| 546 | 20240620 | 111700 | 13747155080 | 6680 | 6690 | 6700 | 6660 | 2598 |
| 547 | 20240620 | 111600 | 13729814500 | 6660 | 6700 | 6700 | 6660 | 4369 |
| 548 | 20240620 | 111500 | 13700625390 | 6700 | 6710 | 6710 | 6700 | 1520 |
| 549 | 20240620 | 111400 | 13690436060 | 6720 | 6700 | 6720 | 6700 | 4147 |
| 550 | 20240620 | 111300 | 13662586540 | 6700 | 6700 | 6720 | 6700 | 1261 |
| 551 | 20240620 | 111200 | 13654137310 | 6700 | 6710 | 6720 | 6700 | 1553 |
| 552 | 20240620 | 111100 | 13643721420 | 6720 | 6710 | 6720 | 6700 | 710 |
| 553 | 20240620 | 111000 | 13638959150 | 6700 | 6700 | 6710 | 6690 | 823 |
| 554 | 20240620 | 110900 | 13633446680 | 6700 | 6690 | 6710 | 6680 | 2071 |
| 555 | 20240620 | 110800 | 13619594540 | 6690 | 6690 | 6710 | 6690 | 2930 |
| 556 | 20240620 | 110700 | 13599981640 | 6690 | 6700 | 6700 | 6690 | 1652 |
| 557 | 20240620 | 110600 | 13588923950 | 6690 | 6690 | 6700 | 6690 | 1181 |
| 558 | 20240620 | 110500 | 13581020470 | 6700 | 6680 | 6700 | 6670 | 7700 |
| 559 | 20240620 | 110400 | 13529563710 | 6680 | 6680 | 6720 | 6680 | 1580 |
| 560 | 20240620 | 110300 | 13518986220 | 6680 | 6660 | 6680 | 6660 | 2150 |
| 561 | 20240620 | 110200 | 13504662160 | 6670 | 6680 | 6680 | 6660 | 8461 |
| 562 | 20240620 | 110100 | 13448230340 | 6680 | 6670 | 6680 | 6660 | 3709 |
| 563 | 20240620 | 110000 | 13423494970 | 6660 | 6680 | 6680 | 6660 | 3084 |
| 564 | 20240620 | 105900 | 13402928620 | 6660 | 6700 | 6700 | 6650 | 20035 |
| 565 | 20240620 | 105800 | 13269401560 | 6700 | 6690 | 6700 | 6680 | 3926 |
| 566 | 20240620 | 105700 | 13243135740 | 6690 | 6710 | 6710 | 6680 | 23590 |
| 567 | 20240620 | 105600 | 13085198040 | 6710 | 6730 | 6730 | 6700 | 8653 |
| 568 | 20240620 | 105500 | 13027147210 | 6730 | 6740 | 6740 | 6710 | 7374 |
| 569 | 20240620 | 105400 | 12977625000 | 6740 | 6730 | 6740 | 6720 | 3577 |
| 570 | 20240620 | 105300 | 12953577510 | 6730 | 6720 | 6730 | 6710 | 4432 |
| 571 | 20240620 | 105200 | 12923793420 | 6720 | 6750 | 6760 | 6710 | 18573 |
| 572 | 20240620 | 105100 | 12798891260 | 6750 | 6770 | 6790 | 6730 | 30211 |
| 573 | 20240620 | 105000 | 12594936430 | 6790 | 6770 | 6810 | 6760 | 7092 |
| 574 | 20240620 | 104900 | 12546827130 | 6800 | 6770 | 6820 | 6770 | 7113 |
| 575 | 20240620 | 104800 | 12498550840 | 6780 | 6780 | 6780 | 6770 | 2700 |
| 576 | 20240620 | 104700 | 12480262330 | 6780 | 6790 | 6790 | 6760 | 2454 |
| 577 | 20240620 | 104600 | 12463647210 | 6780 | 6770 | 6780 | 6770 | 1215 |
| 578 | 20240620 | 104500 | 12455419960 | 6770 | 6770 | 6780 | 6760 | 3976 |
| 579 | 20240620 | 104400 | 12428490910 | 6770 | 6780 | 6790 | 6760 | 3546 |
| 580 | 20240620 | 104300 | 12404487750 | 6770 | 6780 | 6790 | 6760 | 3411 |
| 581 | 20240620 | 104200 | 12381390810 | 6780 | 6770 | 6800 | 6760 | 1915 |
| 582 | 20240620 | 104100 | 12368413410 | 6760 | 6810 | 6840 | 6760 | 29866 |
| 583 | 20240620 | 104000 | 12165516230 | 6840 | 6840 | 6850 | 6800 | 14712 |
| 584 | 20240620 | 103900 | 12065006800 | 6850 | 6830 | 6850 | 6820 | 8891 |
| 585 | 20240620 | 103800 | 12004212810 | 6830 | 6810 | 6830 | 6810 | 1543 |
| 586 | 20240620 | 103700 | 11993700690 | 6810 | 6830 | 6830 | 6810 | 2631 |
| 587 | 20240620 | 103600 | 11975757960 | 6830 | 6810 | 6840 | 6810 | 4327 |
| 588 | 20240620 | 103500 | 11946277390 | 6810 | 6810 | 6830 | 6810 | 3796 |
| 589 | 20240620 | 103400 | 11920418710 | 6810 | 6810 | 6820 | 6800 | 4213 |
| 590 | 20240620 | 103300 | 11891734020 | 6810 | 6800 | 6820 | 6790 | 1643 |
| 591 | 20240620 | 103200 | 11880555740 | 6800 | 6800 | 6820 | 6790 | 2446 |
| 592 | 20240620 | 103100 | 11863921880 | 6800 | 6800 | 6820 | 6790 | 6309 |
| 593 | 20240620 | 103000 | 11821000500 | 6800 | 6850 | 6850 | 6800 | 12308 |
| 594 | 20240620 | 102900 | 11737008830 | 6840 | 6810 | 6850 | 6810 | 4088 |
| 595 | 20240620 | 102800 | 11709098000 | 6810 | 6830 | 6830 | 6810 | 6880 |
| 596 | 20240620 | 102700 | 11662163970 | 6830 | 6840 | 6840 | 6790 | 9224 |
| 597 | 20240620 | 102600 | 11599424270 | 6840 | 6910 | 6910 | 6790 | 25761 |
| 598 | 20240620 | 102500 | 11422764350 | 6910 | 6780 | 6910 | 6780 | 52190 |
| 599 | 20240620 | 102400 | 11064231730 | 6810 | 6780 | 6810 | 6760 | 9135 |
| 600 | 20240620 | 102300 | 11002161600 | 6760 | 6760 | 6760 | 6750 | 1731 |
| 601 | 20240620 | 102200 | 10990461900 | 6760 | 6770 | 6790 | 6760 | 3442 |
| 602 | 20240620 | 102100 | 10967172660 | 6760 | 6770 | 6780 | 6760 | 2562 |
| 603 | 20240620 | 102000 | 10949824070 | 6780 | 6770 | 6790 | 6770 | 1264 |
| 604 | 20240620 | 101900 | 10941255880 | 6770 | 6760 | 6780 | 6760 | 2816 |
| 605 | 20240620 | 101800 | 10922197510 | 6760 | 6760 | 6770 | 6760 | 1845 |
| 606 | 20240620 | 101700 | 10909725250 | 6760 | 6780 | 6780 | 6760 | 3426 |
| 607 | 20240620 | 101600 | 10886517670 | 6790 | 6790 | 6790 | 6780 | 841 |
| 608 | 20240620 | 101500 | 10880811430 | 6790 | 6770 | 6790 | 6770 | 4576 |
| 609 | 20240620 | 101400 | 10849783400 | 6760 | 6760 | 6780 | 6750 | 2202 |
| 610 | 20240620 | 101300 | 10834884030 | 6760 | 6750 | 6770 | 6750 | 2564 |
| 611 | 20240620 | 101200 | 10817566430 | 6750 | 6750 | 6770 | 6750 | 2663 |
| 612 | 20240620 | 101100 | 10799583290 | 6750 | 6760 | 6770 | 6750 | 2782 |
| 613 | 20240620 | 101000 | 10780803650 | 6750 | 6750 | 6770 | 6750 | 3486 |
| 614 | 20240620 | 100900 | 10757268330 | 6750 | 6770 | 6780 | 6750 | 4874 |
| 615 | 20240620 | 100800 | 10724328600 | 6770 | 6770 | 6800 | 6770 | 2823 |
| 616 | 20240620 | 100700 | 10705191530 | 6780 | 6740 | 6780 | 6740 | 1802 |
| 617 | 20240620 | 100600 | 10693021150 | 6740 | 6740 | 6770 | 6740 | 4792 |
| 618 | 20240620 | 100500 | 10660722770 | 6740 | 6790 | 6790 | 6740 | 4475 |
| 619 | 20240620 | 100400 | 10630488510 | 6780 | 6780 | 6790 | 6750 | 3898 |
| 620 | 20240620 | 100300 | 10604069180 | 6770 | 6770 | 6780 | 6750 | 3092 |
| 621 | 20240620 | 100200 | 10583182110 | 6780 | 6770 | 6780 | 6730 | 14670 |
| 622 | 20240620 | 100100 | 10484211630 | 6780 | 6790 | 6810 | 6770 | 6136 |
| 623 | 20240620 | 100000 | 10442576380 | 6800 | 6790 | 6810 | 6780 | 4408 |
| 624 | 20240620 | 095900 | 10412635710 | 6790 | 6810 | 6810 | 6790 | 4279 |
| 625 | 20240620 | 095800 | 10383557790 | 6800 | 6820 | 6820 | 6800 | 6507 |
| 626 | 20240620 | 095700 | 10339188820 | 6820 | 6810 | 6830 | 6800 | 3198 |
| 627 | 20240620 | 095600 | 10317428950 | 6810 | 6820 | 6840 | 6800 | 5340 |
| 628 | 20240620 | 095500 | 10280981520 | 6820 | 6830 | 6850 | 6790 | 5151 |
| 629 | 20240620 | 095400 | 10245874270 | 6820 | 6850 | 6860 | 6820 | 6851 |
| 630 | 20240620 | 095300 | 10198974170 | 6850 | 6810 | 6870 | 6810 | 8894 |
| 631 | 20240620 | 095200 | 10138000230 | 6810 | 6860 | 6870 | 6780 | 10362 |
| 632 | 20240620 | 095100 | 10067069340 | 6850 | 6850 | 6890 | 6820 | 22361 |
| 633 | 20240620 | 095000 | 9913494750 | 6850 | 6790 | 6860 | 6790 | 33240 |
| 634 | 20240620 | 094900 | 9686427350 | 6790 | 6790 | 6800 | 6780 | 2534 |
| 635 | 20240620 | 094800 | 9669221240 | 6790 | 6790 | 6800 | 6760 | 6018 |
| 636 | 20240620 | 094700 | 9628403250 | 6780 | 6720 | 6780 | 6720 | 5707 |
| 637 | 20240620 | 094600 | 9589844160 | 6720 | 6730 | 6740 | 6720 | 12115 |
| 638 | 20240620 | 094500 | 9508345760 | 6730 | 6760 | 6760 | 6720 | 18726 |
| 639 | 20240620 | 094400 | 9382179630 | 6760 | 6780 | 6790 | 6760 | 7741 |
| 640 | 20240620 | 094300 | 9329818190 | 6780 | 6790 | 6800 | 6770 | 5222 |
| 641 | 20240620 | 094200 | 9294433130 | 6790 | 6780 | 6800 | 6780 | 4478 |
| 642 | 20240620 | 094100 | 9264015210 | 6790 | 6760 | 6800 | 6750 | 9281 |
| 643 | 20240620 | 094000 | 9201261480 | 6760 | 6750 | 6800 | 6750 | 2465 |
| 644 | 20240620 | 093900 | 9184584140 | 6750 | 6790 | 6800 | 6750 | 8654 |
| 645 | 20240620 | 093800 | 9125913940 | 6790 | 6790 | 6820 | 6780 | 11094 |
| 646 | 20240620 | 093700 | 9050478880 | 6790 | 6780 | 6790 | 6720 | 40303 |
| 647 | 20240620 | 093600 | 8778544530 | 6780 | 6820 | 6820 | 6780 | 24676 |
| 648 | 20240620 | 093500 | 8610951260 | 6820 | 6810 | 6850 | 6800 | 35032 |
| 649 | 20240620 | 093400 | 8371733540 | 6820 | 6800 | 6820 | 6790 | 5833 |
| 650 | 20240620 | 093300 | 8332012040 | 6790 | 6790 | 6810 | 6750 | 14865 |
| 651 | 20240620 | 093200 | 8231217600 | 6810 | 6810 | 6830 | 6770 | 27523 |
| 652 | 20240620 | 093100 | 8043820400 | 6820 | 6790 | 6820 | 6780 | 8907 |
| 653 | 20240620 | 093000 | 7983227400 | 6780 | 6750 | 6820 | 6740 | 27121 |
| 654 | 20240620 | 092900 | 7799091990 | 6750 | 6740 | 6770 | 6730 | 24164 |
| 655 | 20240620 | 092800 | 7635994870 | 6740 | 6800 | 6810 | 6740 | 46137 |
| 656 | 20240620 | 092700 | 7323385200 | 6800 | 6860 | 6870 | 6800 | 38450 |
| 657 | 20240620 | 092600 | 7061309960 | 6860 | 6890 | 6900 | 6830 | 46304 |
| 658 | 20240620 | 092500 | 6742609960 | 6880 | 6820 | 6890 | 6820 | 20216 |
| 659 | 20240620 | 092400 | 6603780110 | 6830 | 6850 | 6870 | 6800 | 23115 |
| 660 | 20240620 | 092300 | 6445939530 | 6850 | 6880 | 6920 | 6800 | 102962 |
| 661 | 20240620 | 092200 | 5737378160 | 6880 | 6910 | 6920 | 6850 | 62973 |
| 662 | 20240620 | 092100 | 5303816100 | 6910 | 6780 | 6920 | 6750 | 140459 |
| 663 | 20240620 | 092000 | 4341312730 | 6770 | 6780 | 6790 | 6750 | 15641 |
| 664 | 20240620 | 091900 | 4235489440 | 6780 | 6800 | 6820 | 6770 | 27516 |
| 665 | 20240620 | 091800 | 4048407520 | 6810 | 6820 | 6840 | 6790 | 29226 |
| 666 | 20240620 | 091700 | 3849224220 | 6830 | 6820 | 6830 | 6780 | 50334 |
| 667 | 20240620 | 091600 | 3506270330 | 6810 | 6770 | 6820 | 6770 | 37044 |
| 668 | 20240620 | 091500 | 3254460220 | 6780 | 6730 | 6780 | 6720 | 22499 |
| 669 | 20240620 | 091400 | 3102447670 | 6750 | 6750 | 6780 | 6720 | 21224 |
| 670 | 20240620 | 091300 | 2959329710 | 6740 | 6740 | 6750 | 6720 | 12900 |
| 671 | 20240620 | 091200 | 2872423390 | 6740 | 6730 | 6750 | 6700 | 10886 |
| 672 | 20240620 | 091100 | 2799135080 | 6740 | 6690 | 6740 | 6650 | 25407 |
| 673 | 20240620 | 091000 | 2628945240 | 6680 | 6730 | 6730 | 6650 | 22121 |
| 674 | 20240620 | 090900 | 2481155340 | 6720 | 6760 | 6770 | 6690 | 30983 |
| 675 | 20240620 | 090800 | 2273018640 | 6770 | 6740 | 6770 | 6730 | 25674 |
| 676 | 20240620 | 090700 | 2099668990 | 6750 | 6770 | 6790 | 6740 | 27769 |
| 677 | 20240620 | 090600 | 1911849680 | 6750 | 6830 | 6860 | 6730 | 104816 |
| 678 | 20240620 | 090500 | 1199660240 | 6820 | 6760 | 6830 | 6730 | 58721 |
| 679 | 20240620 | 090400 | 802170600 | 6760 | 6630 | 6760 | 6620 | 56304 |
| 680 | 20240620 | 090300 | 425251550 | 6630 | 6570 | 6630 | 6570 | 15836 |
| 681 | 20240620 | 090200 | 320649720 | 6560 | 6500 | 6560 | 6490 | 6661 |
| 682 | 20240620 | 090100 | 277246140 | 6490 | 6540 | 6550 | 6480 | 10595 |
| 683 | 20240620 | 090000 | 208095610 | 6530 | 6420 | 6590 | 6420 | 32165 |