35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 202100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 43757 |
| 3 | 20240621 | 202000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20240621 | 201900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20240621 | 201800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20240621 | 201700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20240621 | 201600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20240621 | 201500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20240621 | 201400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20240621 | 201300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20240621 | 201200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20240621 | 201100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20240621 | 201000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20240621 | 200900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20240621 | 200800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20240621 | 200700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20240621 | 200600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20240621 | 200500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20240621 | 200400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20240621 | 200300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20240621 | 200200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20240621 | 200100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20240621 | 200000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20240621 | 195900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20240621 | 195800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20240621 | 195700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20240621 | 195600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20240621 | 195500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20240621 | 195400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20240621 | 195300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20240621 | 195200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20240621 | 195100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 43757 |
| 33 | 20240621 | 195000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20240621 | 194900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20240621 | 194800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20240621 | 194700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20240621 | 194600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20240621 | 194500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20240621 | 194400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20240621 | 194300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20240621 | 194200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20240621 | 194100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20240621 | 194000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20240621 | 193900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20240621 | 193800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20240621 | 193700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20240621 | 193600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20240621 | 193500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20240621 | 193400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20240621 | 193300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20240621 | 193200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20240621 | 193100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20240621 | 193000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20240621 | 192900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20240621 | 192800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20240621 | 192700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20240621 | 192600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20240621 | 192500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20240621 | 192400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20240621 | 192300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20240621 | 192200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20240621 | 192100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 43757 |
| 63 | 20240621 | 192000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20240621 | 191900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20240621 | 191800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20240621 | 191700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20240621 | 191600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20240621 | 191500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20240621 | 191400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20240621 | 191300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20240621 | 191200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20240621 | 191100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20240621 | 191000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20240621 | 190900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20240621 | 190800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20240621 | 190700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20240621 | 190600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20240621 | 190500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20240621 | 190400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20240621 | 190300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20240621 | 190200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20240621 | 190100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20240621 | 190000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20240621 | 185900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20240621 | 185800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20240621 | 185700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20240621 | 185600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20240621 | 185500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20240621 | 185400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20240621 | 185300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20240621 | 185200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20240621 | 185100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 43757 |
| 93 | 20240621 | 185000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20240621 | 184900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20240621 | 184800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20240621 | 184700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20240621 | 184600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20240621 | 184500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20240621 | 184400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20240621 | 184300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20240621 | 184200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20240621 | 184100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20240621 | 184000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20240621 | 183900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20240621 | 183800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20240621 | 183700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20240621 | 183600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20240621 | 183500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20240621 | 183400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20240621 | 183300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20240621 | 183200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20240621 | 183100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20240621 | 183000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20240621 | 182900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20240621 | 182800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20240621 | 182700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20240621 | 182600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20240621 | 182500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20240621 | 182400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20240621 | 182300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20240621 | 182200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20240621 | 182100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 43757 |
| 123 | 20240621 | 182000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20240621 | 181900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20240621 | 181800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20240621 | 181700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20240621 | 181600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20240621 | 181500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20240621 | 181400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20240621 | 181300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20240621 | 181200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20240621 | 181100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20240621 | 181000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20240621 | 180900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20240621 | 180800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20240621 | 180700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20240621 | 180600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20240621 | 180500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20240621 | 180400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20240621 | 180300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20240621 | 180200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20240621 | 180100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20240621 | 180000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20240621 | 175900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20240621 | 175800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20240621 | 175700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20240621 | 175600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20240621 | 175500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20240621 | 175400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20240621 | 175300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20240621 | 175200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20240621 | 175100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 43757 |
| 153 | 20240621 | 175000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20240621 | 174900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20240621 | 174800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20240621 | 174700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20240621 | 174600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20240621 | 174500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20240621 | 174400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20240621 | 174300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20240621 | 174200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20240621 | 174100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20240621 | 174000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20240621 | 173900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20240621 | 173800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20240621 | 173700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20240621 | 173600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20240621 | 173500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20240621 | 173400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20240621 | 173300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20240621 | 173200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20240621 | 173100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20240621 | 173000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20240621 | 172900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20240621 | 172800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20240621 | 172700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20240621 | 172600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20240621 | 172500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20240621 | 172400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20240621 | 172300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20240621 | 172200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20240621 | 172100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 43757 |
| 183 | 20240621 | 172000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20240621 | 171900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20240621 | 171800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20240621 | 171700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20240621 | 171600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20240621 | 171500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20240621 | 171400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20240621 | 171300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20240621 | 171200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20240621 | 171100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20240621 | 171000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240621 | 170900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240621 | 170800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20240621 | 170700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20240621 | 170600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20240621 | 170500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20240621 | 170400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20240621 | 170300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20240621 | 170200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20240621 | 170100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20240621 | 170000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20240621 | 165900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20240621 | 165800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20240621 | 165700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20240621 | 165600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20240621 | 165500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20240621 | 165400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20240621 | 165300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20240621 | 165200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20240621 | 165100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 43757 |
| 213 | 20240621 | 165000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20240621 | 164900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20240621 | 164800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20240621 | 164700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20240621 | 164600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20240621 | 164500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20240621 | 164400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20240621 | 164300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20240621 | 164200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20240621 | 164100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20240621 | 164000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20240621 | 163900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20240621 | 163800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20240621 | 163700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20240621 | 163600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20240621 | 163500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20240621 | 163400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20240621 | 163300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20240621 | 163200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20240621 | 163100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20240621 | 163000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20240621 | 162900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20240621 | 162800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20240621 | 162700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20240621 | 162600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20240621 | 162500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20240621 | 162400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20240621 | 162300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20240621 | 162200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20240621 | 162100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 43757 |
| 243 | 20240621 | 162000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20240621 | 161900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20240621 | 161800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20240621 | 161700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20240621 | 161600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20240621 | 161500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 249 | 20240621 | 161400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 250 | 20240621 | 161300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 251 | 20240621 | 161200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 252 | 20240621 | 161100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 253 | 20240621 | 161000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 254 | 20240621 | 160900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 255 | 20240621 | 160800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 256 | 20240621 | 160700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 257 | 20240621 | 160600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 258 | 20240621 | 160500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 259 | 20240621 | 160400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 260 | 20240621 | 160300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 261 | 20240621 | 160200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 262 | 20240621 | 160100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 263 | 20240621 | 160000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 264 | 20240621 | 155900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 265 | 20240621 | 155800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 266 | 20240621 | 155700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 267 | 20240621 | 155600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 268 | 20240621 | 155500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 269 | 20240621 | 155400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 270 | 20240621 | 155300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 271 | 20240621 | 155200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 272 | 20240621 | 155100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 43757 |
| 273 | 20240621 | 155000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 274 | 20240621 | 154900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 275 | 20240621 | 154800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 276 | 20240621 | 154700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 277 | 20240621 | 154600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 278 | 20240621 | 154500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20240621 | 154400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 280 | 20240621 | 154300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 281 | 20240621 | 154200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 282 | 20240621 | 154100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 283 | 20240621 | 154000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 284 | 20240621 | 153900 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 285 | 20240621 | 153800 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 286 | 20240621 | 153700 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 287 | 20240621 | 153600 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 288 | 20240621 | 153500 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20240621 | 153400 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20240621 | 153300 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20240621 | 153200 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20240621 | 153100 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 0 |
| 293 | 20240621 | 153000 | 37392946050 | 6130 | 6130 | 6130 | 6130 | 43757 |
| 294 | 20240621 | 152900 | 37124715640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 295 | 20240621 | 152800 | 37124715640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 296 | 20240621 | 152700 | 37124715640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 297 | 20240621 | 152600 | 37124715640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 298 | 20240621 | 152500 | 37124715640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 299 | 20240621 | 152400 | 37124715640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 300 | 20240621 | 152300 | 37124715640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 301 | 20240621 | 152200 | 37124715640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 302 | 20240621 | 152100 | 37124715640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 303 | 20240621 | 152000 | 37124715640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 304 | 20240621 | 151900 | 37124715640 | 6170 | 6150 | 6190 | 6150 | 8235 |
| 305 | 20240621 | 151800 | 37073961330 | 6150 | 6160 | 6170 | 6150 | 12525 |
| 306 | 20240621 | 151700 | 36996838030 | 6170 | 6170 | 6170 | 6160 | 3963 |
| 307 | 20240621 | 151600 | 36972393980 | 6170 | 6160 | 6170 | 6160 | 6631 |
| 308 | 20240621 | 151500 | 36931512420 | 6190 | 6160 | 6200 | 6150 | 6077 |
| 309 | 20240621 | 151400 | 36894072580 | 6160 | 6220 | 6230 | 6160 | 6344 |
| 310 | 20240621 | 151300 | 36854691300 | 6220 | 6180 | 6230 | 6180 | 9920 |
| 311 | 20240621 | 151200 | 36793053850 | 6180 | 6170 | 6200 | 6150 | 8266 |
| 312 | 20240621 | 151100 | 36742000740 | 6170 | 6160 | 6170 | 6140 | 19455 |
| 313 | 20240621 | 151000 | 36622259200 | 6180 | 6180 | 6180 | 6180 | 0 |
| 314 | 20240621 | 150900 | 36622259200 | 6180 | 6180 | 6180 | 6180 | 0 |
| 315 | 20240621 | 150800 | 36622259200 | 6180 | 6200 | 6240 | 6180 | 13864 |
| 316 | 20240621 | 150700 | 36536439430 | 6200 | 6210 | 6210 | 6180 | 16761 |
| 317 | 20240621 | 150600 | 36432611390 | 6210 | 6290 | 6290 | 6200 | 31728 |
| 318 | 20240621 | 150500 | 36234548670 | 6290 | 6310 | 6310 | 6290 | 4242 |
| 319 | 20240621 | 150400 | 36207851010 | 6300 | 6310 | 6310 | 6300 | 9072 |
| 320 | 20240621 | 150300 | 36150683020 | 6310 | 6340 | 6340 | 6310 | 8227 |
| 321 | 20240621 | 150200 | 36098728360 | 6330 | 6330 | 6330 | 6320 | 2244 |
| 322 | 20240621 | 150100 | 36084529970 | 6330 | 6350 | 6350 | 6330 | 522 |
| 323 | 20240621 | 150000 | 36081223640 | 6330 | 6340 | 6340 | 6330 | 1433 |
| 324 | 20240621 | 145900 | 36072152510 | 6330 | 6330 | 6340 | 6330 | 228 |
| 325 | 20240621 | 145800 | 36070709230 | 6330 | 6330 | 6340 | 6330 | 6664 |
| 326 | 20240621 | 145700 | 36028496700 | 6340 | 6340 | 6340 | 6330 | 2254 |
| 327 | 20240621 | 145600 | 36014211740 | 6340 | 6340 | 6350 | 6340 | 1246 |
| 328 | 20240621 | 145500 | 36006311240 | 6350 | 6330 | 6350 | 6330 | 4164 |
| 329 | 20240621 | 145400 | 35979926930 | 6330 | 6350 | 6350 | 6330 | 988 |
| 330 | 20240621 | 145300 | 35973665830 | 6340 | 6340 | 6350 | 6340 | 794 |
| 331 | 20240621 | 145200 | 35968630700 | 6340 | 6330 | 6350 | 6330 | 1255 |
| 332 | 20240621 | 145100 | 35960676220 | 6330 | 6340 | 6340 | 6330 | 2655 |
| 333 | 20240621 | 145000 | 35943843590 | 6340 | 6330 | 6340 | 6320 | 2261 |
| 334 | 20240621 | 144900 | 35929544120 | 6340 | 6330 | 6340 | 6330 | 878 |
| 335 | 20240621 | 144800 | 35923982750 | 6320 | 6330 | 6330 | 6320 | 1027 |
| 336 | 20240621 | 144700 | 35917490470 | 6360 | 6360 | 6370 | 6320 | 2162 |
| 337 | 20240621 | 144600 | 35903740100 | 6360 | 6320 | 6360 | 6310 | 1134 |
| 338 | 20240621 | 144500 | 35896555040 | 6320 | 6310 | 6320 | 6300 | 1654 |
| 339 | 20240621 | 144400 | 35886124690 | 6310 | 6320 | 6320 | 6300 | 7503 |
| 340 | 20240621 | 144300 | 35838772150 | 6320 | 6330 | 6330 | 6320 | 1386 |
| 341 | 20240621 | 144200 | 35830009850 | 6330 | 6320 | 6330 | 6320 | 1332 |
| 342 | 20240621 | 144100 | 35821583250 | 6320 | 6330 | 6330 | 6320 | 4074 |
| 343 | 20240621 | 144000 | 35795818450 | 6330 | 6320 | 6330 | 6320 | 1711 |
| 344 | 20240621 | 143900 | 35785002720 | 6320 | 6350 | 6350 | 6320 | 4962 |
| 345 | 20240621 | 143800 | 35753613270 | 6340 | 6330 | 6340 | 6330 | 660 |
| 346 | 20240621 | 143700 | 35749430370 | 6330 | 6350 | 6350 | 6330 | 359 |
| 347 | 20240621 | 143600 | 35747155890 | 6350 | 6340 | 6350 | 6330 | 933 |
| 348 | 20240621 | 143500 | 35741249530 | 6350 | 6340 | 6350 | 6330 | 1495 |
| 349 | 20240621 | 143400 | 35731778630 | 6330 | 6330 | 6340 | 6330 | 3689 |
| 350 | 20240621 | 143300 | 35708409930 | 6340 | 6340 | 6350 | 6330 | 6505 |
| 351 | 20240621 | 143200 | 35667195000 | 6340 | 6360 | 6360 | 6340 | 720 |
| 352 | 20240621 | 143100 | 35662622760 | 6360 | 6370 | 6370 | 6350 | 1877 |
| 353 | 20240621 | 143000 | 35650692970 | 6360 | 6370 | 6370 | 6360 | 237 |
| 354 | 20240621 | 142900 | 35649183380 | 6370 | 6370 | 6370 | 6360 | 622 |
| 355 | 20240621 | 142800 | 35645221850 | 6370 | 6360 | 6370 | 6360 | 622 |
| 356 | 20240621 | 142700 | 35641264920 | 6360 | 6340 | 6370 | 6340 | 134 |
| 357 | 20240621 | 142600 | 35640414070 | 6340 | 6350 | 6350 | 6340 | 2685 |
| 358 | 20240621 | 142500 | 35623381720 | 6350 | 6360 | 6370 | 6350 | 1301 |
| 359 | 20240621 | 142400 | 35615120010 | 6360 | 6380 | 6380 | 6360 | 2407 |
| 360 | 20240621 | 142300 | 35599795870 | 6380 | 6390 | 6400 | 6370 | 653 |
| 361 | 20240621 | 142200 | 35595632380 | 6400 | 6390 | 6400 | 6390 | 299 |
| 362 | 20240621 | 142100 | 35593721270 | 6390 | 6390 | 6400 | 6390 | 1039 |
| 363 | 20240621 | 142000 | 35587074550 | 6390 | 6380 | 6390 | 6370 | 1075 |
| 364 | 20240621 | 141900 | 35580223340 | 6380 | 6360 | 6380 | 6360 | 166 |
| 365 | 20240621 | 141800 | 35579166250 | 6360 | 6360 | 6370 | 6360 | 781 |
| 366 | 20240621 | 141700 | 35574197970 | 6360 | 6390 | 6390 | 6360 | 2009 |
| 367 | 20240621 | 141600 | 35561394620 | 6390 | 6410 | 6410 | 6380 | 816 |
| 368 | 20240621 | 141500 | 35556171410 | 6410 | 6400 | 6410 | 6380 | 1850 |
| 369 | 20240621 | 141400 | 35544342620 | 6400 | 6430 | 6430 | 6400 | 2774 |
| 370 | 20240621 | 141300 | 35526559710 | 6430 | 6430 | 6430 | 6430 | 865 |
| 371 | 20240621 | 141200 | 35520997760 | 6430 | 6410 | 6430 | 6400 | 2413 |
| 372 | 20240621 | 141100 | 35505494550 | 6420 | 6410 | 6430 | 6400 | 5621 |
| 373 | 20240621 | 141000 | 35469444300 | 6430 | 6410 | 6440 | 6400 | 2641 |
| 374 | 20240621 | 140900 | 35452480270 | 6410 | 6400 | 6410 | 6400 | 1380 |
| 375 | 20240621 | 140800 | 35443647180 | 6400 | 6400 | 6400 | 6390 | 1491 |
| 376 | 20240621 | 140700 | 35434108880 | 6400 | 6380 | 6400 | 6370 | 1006 |
| 377 | 20240621 | 140600 | 35427675950 | 6370 | 6370 | 6370 | 6370 | 432 |
| 378 | 20240621 | 140500 | 35424924110 | 6390 | 6380 | 6400 | 6380 | 2004 |
| 379 | 20240621 | 140400 | 35412109940 | 6390 | 6370 | 6390 | 6370 | 2192 |
| 380 | 20240621 | 140300 | 35398124870 | 6370 | 6360 | 6380 | 6350 | 707 |
| 381 | 20240621 | 140200 | 35393622820 | 6360 | 6340 | 6360 | 6340 | 1891 |
| 382 | 20240621 | 140100 | 35381621050 | 6340 | 6340 | 6340 | 6340 | 483 |
| 383 | 20240621 | 140000 | 35378558830 | 6340 | 6330 | 6340 | 6330 | 83 |
| 384 | 20240621 | 135900 | 35378033430 | 6330 | 6340 | 6350 | 6330 | 369 |
| 385 | 20240621 | 135800 | 35375693520 | 6330 | 6330 | 6350 | 6330 | 3999 |
| 386 | 20240621 | 135700 | 35350379730 | 6330 | 6340 | 6340 | 6330 | 4839 |
| 387 | 20240621 | 135600 | 35319702060 | 6350 | 6350 | 6350 | 6350 | 931 |
| 388 | 20240621 | 135500 | 35313790210 | 6350 | 6360 | 6360 | 6350 | 1003 |
| 389 | 20240621 | 135400 | 35307416210 | 6370 | 6360 | 6370 | 6360 | 663 |
| 390 | 20240621 | 135300 | 35303193400 | 6370 | 6360 | 6370 | 6360 | 704 |
| 391 | 20240621 | 135200 | 35298711810 | 6360 | 6360 | 6370 | 6360 | 688 |
| 392 | 20240621 | 135100 | 35294330630 | 6360 | 6360 | 6370 | 6360 | 247 |
| 393 | 20240621 | 135000 | 35292757850 | 6350 | 6360 | 6360 | 6350 | 783 |
| 394 | 20240621 | 134900 | 35287780890 | 6360 | 6350 | 6360 | 6350 | 107 |
| 395 | 20240621 | 134800 | 35287101150 | 6350 | 6340 | 6360 | 6340 | 297 |
| 396 | 20240621 | 134700 | 35285215840 | 6370 | 6360 | 6370 | 6360 | 175 |
| 397 | 20240621 | 134600 | 35284102790 | 6360 | 6350 | 6370 | 6330 | 1857 |
| 398 | 20240621 | 134500 | 35272309190 | 6360 | 6320 | 6360 | 6320 | 3819 |
| 399 | 20240621 | 134400 | 35248133290 | 6310 | 6320 | 6320 | 6310 | 1820 |
| 400 | 20240621 | 134300 | 35236645410 | 6310 | 6320 | 6320 | 6310 | 629 |
| 401 | 20240621 | 134200 | 35232672630 | 6320 | 6330 | 6330 | 6310 | 4241 |
| 402 | 20240621 | 134100 | 35205851630 | 6330 | 6340 | 6340 | 6330 | 1272 |
| 403 | 20240621 | 134000 | 35197793120 | 6350 | 6340 | 6350 | 6330 | 388 |
| 404 | 20240621 | 133900 | 35195334390 | 6340 | 6340 | 6340 | 6320 | 569 |
| 405 | 20240621 | 133800 | 35191732960 | 6310 | 6320 | 6330 | 6310 | 2645 |
| 406 | 20240621 | 133700 | 35175015250 | 6320 | 6320 | 6330 | 6320 | 134 |
| 407 | 20240621 | 133600 | 35174167300 | 6330 | 6300 | 6330 | 6300 | 1330 |
| 408 | 20240621 | 133500 | 35165759500 | 6310 | 6310 | 6320 | 6300 | 1258 |
| 409 | 20240621 | 133400 | 35157826590 | 6310 | 6310 | 6310 | 6300 | 1101 |
| 410 | 20240621 | 133300 | 35150883540 | 6310 | 6310 | 6320 | 6300 | 437 |
| 411 | 20240621 | 133200 | 35148124260 | 6300 | 6320 | 6320 | 6300 | 499 |
| 412 | 20240621 | 133100 | 35144978780 | 6320 | 6330 | 6330 | 6290 | 669 |
| 413 | 20240621 | 133000 | 35140761060 | 6300 | 6310 | 6330 | 6280 | 11273 |
| 414 | 20240621 | 132900 | 35069769250 | 6330 | 6330 | 6330 | 6310 | 9080 |
| 415 | 20240621 | 132800 | 35012388750 | 6330 | 6360 | 6360 | 6330 | 897 |
| 416 | 20240621 | 132700 | 35006705400 | 6350 | 6350 | 6350 | 6330 | 3119 |
| 417 | 20240621 | 132600 | 34986933900 | 6350 | 6370 | 6370 | 6350 | 9934 |
| 418 | 20240621 | 132500 | 34923810940 | 6370 | 6400 | 6410 | 6360 | 7592 |
| 419 | 20240621 | 132400 | 34875394390 | 6390 | 6400 | 6410 | 6390 | 3922 |
| 420 | 20240621 | 132300 | 34850329640 | 6400 | 6410 | 6410 | 6400 | 880 |
| 421 | 20240621 | 132200 | 34844689880 | 6410 | 6400 | 6410 | 6390 | 597 |
| 422 | 20240621 | 132100 | 34840871750 | 6390 | 6400 | 6410 | 6390 | 1042 |
| 423 | 20240621 | 132000 | 34834205040 | 6400 | 6420 | 6430 | 6400 | 4239 |
| 424 | 20240621 | 131900 | 34807038120 | 6420 | 6420 | 6420 | 6420 | 2400 |
| 425 | 20240621 | 131800 | 34791630120 | 6420 | 6420 | 6430 | 6420 | 1746 |
| 426 | 20240621 | 131700 | 34780405190 | 6430 | 6420 | 6430 | 6420 | 1555 |
| 427 | 20240621 | 131600 | 34770409900 | 6420 | 6420 | 6420 | 6410 | 208 |
| 428 | 20240621 | 131500 | 34769076260 | 6420 | 6400 | 6420 | 6400 | 819 |
| 429 | 20240621 | 131400 | 34763827380 | 6400 | 6400 | 6410 | 6400 | 391 |
| 430 | 20240621 | 131300 | 34761324430 | 6410 | 6400 | 6410 | 6400 | 682 |
| 431 | 20240621 | 131200 | 34756956780 | 6410 | 6400 | 6410 | 6400 | 213 |
| 432 | 20240621 | 131100 | 34755593570 | 6400 | 6400 | 6410 | 6400 | 1653 |
| 433 | 20240621 | 131000 | 34745012880 | 6410 | 6420 | 6420 | 6400 | 2398 |
| 434 | 20240621 | 130900 | 34729663270 | 6420 | 6420 | 6420 | 6410 | 1264 |
| 435 | 20240621 | 130800 | 34721559660 | 6420 | 6420 | 6420 | 6410 | 422 |
| 436 | 20240621 | 130700 | 34718852640 | 6430 | 6430 | 6430 | 6410 | 1431 |
| 437 | 20240621 | 130600 | 34709662070 | 6420 | 6430 | 6430 | 6420 | 28 |
| 438 | 20240621 | 130500 | 34709482060 | 6420 | 6430 | 6430 | 6420 | 185 |
| 439 | 20240621 | 130400 | 34708293250 | 6420 | 6430 | 6430 | 6410 | 881 |
| 440 | 20240621 | 130300 | 34702631810 | 6430 | 6420 | 6430 | 6420 | 376 |
| 441 | 20240621 | 130200 | 34700216870 | 6420 | 6410 | 6420 | 6400 | 804 |
| 442 | 20240621 | 130100 | 34695062010 | 6410 | 6390 | 6420 | 6390 | 283 |
| 443 | 20240621 | 130000 | 34693248660 | 6410 | 6390 | 6410 | 6390 | 1622 |
| 444 | 20240621 | 125900 | 34682884060 | 6390 | 6390 | 6400 | 6390 | 1987 |
| 445 | 20240621 | 125800 | 34670185770 | 6390 | 6400 | 6400 | 6390 | 1630 |
| 446 | 20240621 | 125700 | 34659769630 | 6400 | 6410 | 6410 | 6400 | 4262 |
| 447 | 20240621 | 125600 | 34632491020 | 6410 | 6410 | 6410 | 6410 | 613 |
| 448 | 20240621 | 125500 | 34628561690 | 6420 | 6420 | 6420 | 6410 | 1472 |
| 449 | 20240621 | 125400 | 34619122490 | 6420 | 6430 | 6430 | 6420 | 128 |
| 450 | 20240621 | 125300 | 34618299780 | 6430 | 6420 | 6430 | 6420 | 272 |
| 451 | 20240621 | 125200 | 34616552150 | 6420 | 6400 | 6420 | 6400 | 127 |
| 452 | 20240621 | 125100 | 34615739280 | 6400 | 6400 | 6410 | 6390 | 1015 |
| 453 | 20240621 | 125000 | 34609250410 | 6400 | 6410 | 6410 | 6400 | 2255 |
| 454 | 20240621 | 124900 | 34594815440 | 6400 | 6420 | 6430 | 6400 | 3120 |
| 455 | 20240621 | 124800 | 34574829290 | 6430 | 6410 | 6430 | 6410 | 1003 |
| 456 | 20240621 | 124700 | 34568399620 | 6410 | 6430 | 6430 | 6410 | 1869 |
| 457 | 20240621 | 124600 | 34556405940 | 6440 | 6440 | 6450 | 6440 | 415 |
| 458 | 20240621 | 124500 | 34553733330 | 6450 | 6430 | 6450 | 6430 | 365 |
| 459 | 20240621 | 124400 | 34551381060 | 6440 | 6420 | 6440 | 6410 | 667 |
| 460 | 20240621 | 124300 | 34547097830 | 6420 | 6420 | 6420 | 6420 | 1664 |
| 461 | 20240621 | 124200 | 34536414950 | 6420 | 6430 | 6430 | 6420 | 1411 |
| 462 | 20240621 | 124100 | 34527346940 | 6430 | 6450 | 6460 | 6430 | 1621 |
| 463 | 20240621 | 124000 | 34516916860 | 6460 | 6450 | 6460 | 6450 | 895 |
| 464 | 20240621 | 123900 | 34511137640 | 6450 | 6460 | 6460 | 6450 | 761 |
| 465 | 20240621 | 123800 | 34506229090 | 6450 | 6450 | 6460 | 6450 | 983 |
| 466 | 20240621 | 123700 | 34499888240 | 6450 | 6430 | 6450 | 6410 | 1239 |
| 467 | 20240621 | 123600 | 34491924410 | 6430 | 6430 | 6430 | 6430 | 510 |
| 468 | 20240621 | 123500 | 34488645110 | 6430 | 6410 | 6430 | 6410 | 477 |
| 469 | 20240621 | 123400 | 34485578720 | 6410 | 6410 | 6410 | 6400 | 1043 |
| 470 | 20240621 | 123300 | 34478894490 | 6410 | 6430 | 6430 | 6410 | 2462 |
| 471 | 20240621 | 123200 | 34463092140 | 6440 | 6440 | 6440 | 6430 | 5306 |
| 472 | 20240621 | 123100 | 34428921920 | 6450 | 6460 | 6460 | 6440 | 2087 |
| 473 | 20240621 | 123000 | 34415461880 | 6460 | 6440 | 6460 | 6410 | 3805 |
| 474 | 20240621 | 122900 | 34390952720 | 6440 | 6410 | 6440 | 6380 | 3071 |
| 475 | 20240621 | 122800 | 34371238430 | 6400 | 6380 | 6410 | 6380 | 2119 |
| 476 | 20240621 | 122700 | 34357700310 | 6380 | 6390 | 6410 | 6380 | 501 |
| 477 | 20240621 | 122600 | 34354503220 | 6390 | 6390 | 6390 | 6390 | 1407 |
| 478 | 20240621 | 122500 | 34345512490 | 6410 | 6390 | 6410 | 6380 | 1080 |
| 479 | 20240621 | 122400 | 34338616760 | 6390 | 6420 | 6420 | 6390 | 1144 |
| 480 | 20240621 | 122300 | 34331296270 | 6410 | 6420 | 6430 | 6410 | 910 |
| 481 | 20240621 | 122200 | 34325449270 | 6420 | 6360 | 6420 | 6360 | 3599 |
| 482 | 20240621 | 122100 | 34302420070 | 6350 | 6420 | 6430 | 6350 | 11275 |
| 483 | 20240621 | 122000 | 34230332000 | 6420 | 6400 | 6420 | 6400 | 2336 |
| 484 | 20240621 | 121900 | 34215366390 | 6400 | 6380 | 6400 | 6380 | 3254 |
| 485 | 20240621 | 121800 | 34194571590 | 6380 | 6370 | 6380 | 6360 | 1527 |
| 486 | 20240621 | 121700 | 34184843680 | 6370 | 6390 | 6390 | 6370 | 1075 |
| 487 | 20240621 | 121600 | 34177992340 | 6390 | 6380 | 6390 | 6370 | 1852 |
| 488 | 20240621 | 121500 | 34166178300 | 6380 | 6350 | 6390 | 6350 | 6906 |
| 489 | 20240621 | 121400 | 34122174170 | 6350 | 6350 | 6350 | 6340 | 826 |
| 490 | 20240621 | 121300 | 34116934620 | 6350 | 6350 | 6350 | 6330 | 1481 |
| 491 | 20240621 | 121200 | 34107544840 | 6350 | 6350 | 6350 | 6330 | 2239 |
| 492 | 20240621 | 121100 | 34093333360 | 6330 | 6360 | 6360 | 6330 | 5486 |
| 493 | 20240621 | 121000 | 34058528780 | 6350 | 6360 | 6360 | 6350 | 3836 |
| 494 | 20240621 | 120900 | 34034141300 | 6360 | 6340 | 6360 | 6340 | 2721 |
| 495 | 20240621 | 120800 | 34016867570 | 6340 | 6320 | 6340 | 6320 | 1482 |
| 496 | 20240621 | 120700 | 34007486590 | 6330 | 6320 | 6340 | 6310 | 5561 |
| 497 | 20240621 | 120600 | 33972328590 | 6330 | 6330 | 6350 | 6320 | 5717 |
| 498 | 20240621 | 120500 | 33936129710 | 6320 | 6300 | 6360 | 6290 | 10921 |
| 499 | 20240621 | 120400 | 33867014160 | 6300 | 6290 | 6320 | 6260 | 10174 |
| 500 | 20240621 | 120300 | 33803111200 | 6290 | 6330 | 6340 | 6280 | 18631 |
| 501 | 20240621 | 120200 | 33685638370 | 6340 | 6330 | 6340 | 6320 | 4873 |
| 502 | 20240621 | 120100 | 33654827030 | 6330 | 6330 | 6340 | 6320 | 2861 |
| 503 | 20240621 | 120000 | 33636720160 | 6340 | 6340 | 6340 | 6330 | 5661 |
| 504 | 20240621 | 115900 | 33600869910 | 6350 | 6350 | 6360 | 6330 | 6263 |
| 505 | 20240621 | 115800 | 33561176030 | 6340 | 6330 | 6370 | 6330 | 5233 |
| 506 | 20240621 | 115700 | 33527972940 | 6340 | 6340 | 6360 | 6310 | 19854 |
| 507 | 20240621 | 115600 | 33402190870 | 6360 | 6350 | 6370 | 6330 | 11723 |
| 508 | 20240621 | 115500 | 33327846910 | 6350 | 6370 | 6370 | 6340 | 9548 |
| 509 | 20240621 | 115400 | 33267126560 | 6380 | 6390 | 6390 | 6380 | 4283 |
| 510 | 20240621 | 115300 | 33239799750 | 6390 | 6390 | 6390 | 6380 | 5001 |
| 511 | 20240621 | 115200 | 33207858430 | 6390 | 6380 | 6390 | 6370 | 2524 |
| 512 | 20240621 | 115100 | 33191749450 | 6390 | 6380 | 6410 | 6360 | 4535 |
| 513 | 20240621 | 115000 | 33162818040 | 6390 | 6410 | 6420 | 6370 | 16256 |
| 514 | 20240621 | 114900 | 33058800530 | 6410 | 6450 | 6460 | 6410 | 13676 |
| 515 | 20240621 | 114800 | 32970886060 | 6450 | 6460 | 6460 | 6450 | 5606 |
| 516 | 20240621 | 114700 | 32934719370 | 6460 | 6460 | 6470 | 6450 | 1941 |
| 517 | 20240621 | 114600 | 32922181530 | 6460 | 6470 | 6470 | 6460 | 3773 |
| 518 | 20240621 | 114500 | 32897806220 | 6480 | 6470 | 6480 | 6470 | 2360 |
| 519 | 20240621 | 114400 | 32882536710 | 6480 | 6480 | 6480 | 6470 | 454 |
| 520 | 20240621 | 114300 | 32879599190 | 6470 | 6460 | 6480 | 6460 | 812 |
| 521 | 20240621 | 114200 | 32874343670 | 6460 | 6470 | 6480 | 6460 | 7951 |
| 522 | 20240621 | 114100 | 32822944280 | 6480 | 6480 | 6490 | 6470 | 3586 |
| 523 | 20240621 | 114000 | 32799727010 | 6480 | 6480 | 6490 | 6480 | 3022 |
| 524 | 20240621 | 113900 | 32780144380 | 6490 | 6490 | 6490 | 6480 | 642 |
| 525 | 20240621 | 113800 | 32775983290 | 6490 | 6490 | 6500 | 6480 | 544 |
| 526 | 20240621 | 113700 | 32772453040 | 6490 | 6500 | 6500 | 6490 | 2030 |
| 527 | 20240621 | 113600 | 32759278200 | 6490 | 6500 | 6500 | 6490 | 708 |
| 528 | 20240621 | 113500 | 32754682370 | 6500 | 6480 | 6500 | 6480 | 3534 |
| 529 | 20240621 | 113400 | 32731749800 | 6480 | 6490 | 6490 | 6470 | 1222 |
| 530 | 20240621 | 113300 | 32723833410 | 6490 | 6480 | 6490 | 6470 | 1664 |
| 531 | 20240621 | 113200 | 32713066760 | 6490 | 6490 | 6490 | 6470 | 5259 |
| 532 | 20240621 | 113100 | 32679031120 | 6490 | 6490 | 6490 | 6470 | 3631 |
| 533 | 20240621 | 113000 | 32655502690 | 6480 | 6490 | 6490 | 6480 | 8692 |
| 534 | 20240621 | 112900 | 32599139890 | 6490 | 6500 | 6500 | 6480 | 3877 |
| 535 | 20240621 | 112800 | 32573983830 | 6490 | 6510 | 6520 | 6490 | 6295 |
| 536 | 20240621 | 112700 | 32533050610 | 6520 | 6520 | 6520 | 6510 | 3004 |
| 537 | 20240621 | 112600 | 32513465700 | 6520 | 6460 | 6540 | 6460 | 5822 |
| 538 | 20240621 | 112500 | 32475669630 | 6460 | 6480 | 6500 | 6460 | 11740 |
| 539 | 20240621 | 112400 | 32399620490 | 6470 | 6520 | 6520 | 6450 | 26085 |
| 540 | 20240621 | 112300 | 32230338820 | 6520 | 6550 | 6550 | 6520 | 15257 |
| 541 | 20240621 | 112200 | 32130691090 | 6550 | 6570 | 6570 | 6550 | 4558 |
| 542 | 20240621 | 112100 | 32100835730 | 6570 | 6580 | 6580 | 6550 | 4714 |
| 543 | 20240621 | 112000 | 32069934240 | 6560 | 6550 | 6580 | 6550 | 2158 |
| 544 | 20240621 | 111900 | 32055780210 | 6550 | 6550 | 6580 | 6550 | 4815 |
| 545 | 20240621 | 111800 | 32024208120 | 6560 | 6580 | 6580 | 6550 | 29743 |
| 546 | 20240621 | 111700 | 31829041570 | 6580 | 6590 | 6600 | 6570 | 6481 |
| 547 | 20240621 | 111600 | 31786370910 | 6600 | 6580 | 6600 | 6580 | 584 |
| 548 | 20240621 | 111500 | 31782524500 | 6580 | 6590 | 6590 | 6570 | 9955 |
| 549 | 20240621 | 111400 | 31717011160 | 6590 | 6610 | 6610 | 6590 | 4336 |
| 550 | 20240621 | 111300 | 31688419240 | 6610 | 6600 | 6610 | 6590 | 3723 |
| 551 | 20240621 | 111200 | 31663872550 | 6600 | 6600 | 6610 | 6600 | 4515 |
| 552 | 20240621 | 111100 | 31634071000 | 6600 | 6610 | 6610 | 6600 | 1928 |
| 553 | 20240621 | 111000 | 31621341260 | 6610 | 6620 | 6620 | 6600 | 1753 |
| 554 | 20240621 | 110900 | 31609755470 | 6610 | 6620 | 6640 | 6610 | 928 |
| 555 | 20240621 | 110800 | 31603620100 | 6650 | 6600 | 6650 | 6600 | 1808 |
| 556 | 20240621 | 110700 | 31591639550 | 6610 | 6650 | 6650 | 6600 | 1610 |
| 557 | 20240621 | 110600 | 31581003830 | 6650 | 6600 | 6650 | 6600 | 5880 |
| 558 | 20240621 | 110500 | 31542171080 | 6600 | 6620 | 6620 | 6600 | 5360 |
| 559 | 20240621 | 110400 | 31506752400 | 6620 | 6620 | 6640 | 6610 | 3434 |
| 560 | 20240621 | 110300 | 31484031820 | 6620 | 6640 | 6640 | 6620 | 2835 |
| 561 | 20240621 | 110200 | 31465245310 | 6640 | 6660 | 6660 | 6610 | 340 |
| 562 | 20240621 | 110100 | 31462990880 | 6660 | 6640 | 6660 | 6600 | 11247 |
| 563 | 20240621 | 110000 | 31388452090 | 6650 | 6640 | 6660 | 6620 | 7617 |
| 564 | 20240621 | 105900 | 31337859970 | 6650 | 6600 | 6660 | 6600 | 6210 |
| 565 | 20240621 | 105800 | 31296624780 | 6610 | 6600 | 6620 | 6590 | 5422 |
| 566 | 20240621 | 105700 | 31260842150 | 6600 | 6610 | 6620 | 6600 | 4604 |
| 567 | 20240621 | 105600 | 31230437600 | 6610 | 6610 | 6620 | 6600 | 1194 |
| 568 | 20240621 | 105500 | 31222555830 | 6600 | 6610 | 6620 | 6600 | 1802 |
| 569 | 20240621 | 105400 | 31210646250 | 6610 | 6610 | 6610 | 6600 | 1028 |
| 570 | 20240621 | 105300 | 31203860040 | 6600 | 6620 | 6620 | 6600 | 1664 |
| 571 | 20240621 | 105200 | 31192872320 | 6600 | 6600 | 6640 | 6580 | 4759 |
| 572 | 20240621 | 105100 | 31161416080 | 6600 | 6580 | 6600 | 6580 | 1486 |
| 573 | 20240621 | 105000 | 31151626070 | 6570 | 6590 | 6590 | 6570 | 8897 |
| 574 | 20240621 | 104900 | 31093109210 | 6590 | 6590 | 6600 | 6590 | 2050 |
| 575 | 20240621 | 104800 | 31079599700 | 6590 | 6580 | 6590 | 6580 | 1621 |
| 576 | 20240621 | 104700 | 31068927970 | 6580 | 6590 | 6590 | 6570 | 14454 |
| 577 | 20240621 | 104600 | 30973847630 | 6580 | 6600 | 6600 | 6580 | 6433 |
| 578 | 20240621 | 104500 | 30931467680 | 6600 | 6600 | 6610 | 6600 | 8490 |
| 579 | 20240621 | 104400 | 30875432740 | 6610 | 6610 | 6620 | 6610 | 3462 |
| 580 | 20240621 | 104300 | 30852546220 | 6620 | 6630 | 6630 | 6610 | 2241 |
| 581 | 20240621 | 104200 | 30837719420 | 6630 | 6620 | 6640 | 6620 | 1665 |
| 582 | 20240621 | 104100 | 30826687550 | 6620 | 6630 | 6640 | 6620 | 2375 |
| 583 | 20240621 | 104000 | 30810941770 | 6630 | 6650 | 6650 | 6630 | 2462 |
| 584 | 20240621 | 103900 | 30794603270 | 6640 | 6650 | 6650 | 6640 | 2343 |
| 585 | 20240621 | 103800 | 30779036430 | 6650 | 6650 | 6660 | 6640 | 4224 |
| 586 | 20240621 | 103700 | 30750946590 | 6640 | 6640 | 6650 | 6620 | 4770 |
| 587 | 20240621 | 103600 | 30719295110 | 6630 | 6620 | 6630 | 6600 | 3813 |
| 588 | 20240621 | 103500 | 30694065060 | 6610 | 6610 | 6630 | 6600 | 1511 |
| 589 | 20240621 | 103400 | 30684080820 | 6580 | 6620 | 6620 | 6580 | 14489 |
| 590 | 20240621 | 103300 | 30588416880 | 6620 | 6630 | 6640 | 6620 | 5850 |
| 591 | 20240621 | 103200 | 30549651500 | 6630 | 6660 | 6670 | 6630 | 11153 |
| 592 | 20240621 | 103100 | 30475487750 | 6660 | 6660 | 6660 | 6650 | 4647 |
| 593 | 20240621 | 103000 | 30444550280 | 6650 | 6660 | 6660 | 6650 | 1538 |
| 594 | 20240621 | 102900 | 30434308450 | 6660 | 6650 | 6670 | 6650 | 5347 |
| 595 | 20240621 | 102800 | 30398710350 | 6650 | 6640 | 6670 | 6620 | 20907 |
| 596 | 20240621 | 102700 | 30259868070 | 6660 | 6630 | 6670 | 6620 | 9927 |
| 597 | 20240621 | 102600 | 30193973160 | 6630 | 6630 | 6650 | 6610 | 25090 |
| 598 | 20240621 | 102500 | 30027816050 | 6630 | 6590 | 6630 | 6580 | 10571 |
| 599 | 20240621 | 102400 | 29958019580 | 6600 | 6590 | 6600 | 6580 | 3460 |
| 600 | 20240621 | 102300 | 29935223770 | 6590 | 6590 | 6600 | 6570 | 13678 |
| 601 | 20240621 | 102200 | 29845253580 | 6590 | 6570 | 6600 | 6560 | 11821 |
| 602 | 20240621 | 102100 | 29767488270 | 6570 | 6590 | 6610 | 6560 | 27757 |
| 603 | 20240621 | 102000 | 29584823610 | 6600 | 6560 | 6610 | 6560 | 17748 |
| 604 | 20240621 | 101900 | 29467860890 | 6580 | 6590 | 6610 | 6560 | 26071 |
| 605 | 20240621 | 101800 | 29296208110 | 6590 | 6640 | 6650 | 6540 | 60702 |
| 606 | 20240621 | 101700 | 28895738700 | 6640 | 6730 | 6730 | 6640 | 63490 |
| 607 | 20240621 | 101600 | 28471326560 | 6730 | 6750 | 6750 | 6720 | 34950 |
| 608 | 20240621 | 101500 | 28236183250 | 6750 | 6760 | 6760 | 6740 | 6198 |
| 609 | 20240621 | 101400 | 28194358510 | 6760 | 6740 | 6790 | 6740 | 14698 |
| 610 | 20240621 | 101300 | 28094914680 | 6740 | 6760 | 6770 | 6740 | 8307 |
| 611 | 20240621 | 101200 | 28038847990 | 6770 | 6760 | 6770 | 6750 | 3677 |
| 612 | 20240621 | 101100 | 28014011130 | 6770 | 6770 | 6770 | 6750 | 4138 |
| 613 | 20240621 | 101000 | 27986042360 | 6770 | 6780 | 6790 | 6760 | 7821 |
| 614 | 20240621 | 100900 | 27933103520 | 6780 | 6790 | 6790 | 6760 | 2558 |
| 615 | 20240621 | 100800 | 27915769390 | 6790 | 6760 | 6790 | 6750 | 3193 |
| 616 | 20240621 | 100700 | 27894163260 | 6770 | 6750 | 6790 | 6740 | 10416 |
| 617 | 20240621 | 100600 | 27823769110 | 6750 | 6750 | 6750 | 6740 | 13407 |
| 618 | 20240621 | 100500 | 27733389090 | 6750 | 6790 | 6800 | 6750 | 24988 |
| 619 | 20240621 | 100400 | 27564380560 | 6800 | 6820 | 6820 | 6790 | 8063 |
| 620 | 20240621 | 100300 | 27509554620 | 6810 | 6830 | 6840 | 6810 | 2968 |
| 621 | 20240621 | 100200 | 27489313140 | 6830 | 6860 | 6860 | 6810 | 8689 |
| 622 | 20240621 | 100100 | 27429950030 | 6850 | 6830 | 6860 | 6830 | 6301 |
| 623 | 20240621 | 100000 | 27386833970 | 6830 | 6820 | 6830 | 6810 | 4286 |
| 624 | 20240621 | 095900 | 27357584730 | 6810 | 6800 | 6830 | 6800 | 4324 |
| 625 | 20240621 | 095800 | 27328120370 | 6810 | 6820 | 6830 | 6800 | 12610 |
| 626 | 20240621 | 095700 | 27242335200 | 6830 | 6810 | 6850 | 6800 | 8619 |
| 627 | 20240621 | 095600 | 27183598110 | 6810 | 6850 | 6850 | 6800 | 12329 |
| 628 | 20240621 | 095500 | 27099640490 | 6820 | 6840 | 6850 | 6820 | 3850 |
| 629 | 20240621 | 095400 | 27073333100 | 6840 | 6850 | 6860 | 6840 | 15323 |
| 630 | 20240621 | 095300 | 26968380910 | 6860 | 6880 | 6890 | 6850 | 13540 |
| 631 | 20240621 | 095200 | 26875318860 | 6890 | 6880 | 6900 | 6880 | 13432 |
| 632 | 20240621 | 095100 | 26782819550 | 6880 | 6880 | 6900 | 6850 | 17964 |
| 633 | 20240621 | 095000 | 26659227370 | 6890 | 6880 | 6890 | 6850 | 13453 |
| 634 | 20240621 | 094900 | 26566717600 | 6880 | 6810 | 6900 | 6800 | 38168 |
| 635 | 20240621 | 094800 | 26304417340 | 6790 | 6800 | 6820 | 6790 | 7291 |
| 636 | 20240621 | 094700 | 26254834320 | 6790 | 6810 | 6830 | 6780 | 11085 |
| 637 | 20240621 | 094600 | 26179509980 | 6800 | 6860 | 6860 | 6800 | 9586 |
| 638 | 20240621 | 094500 | 26114007080 | 6860 | 6830 | 6860 | 6820 | 8101 |
| 639 | 20240621 | 094400 | 26058575600 | 6830 | 6840 | 6860 | 6830 | 18989 |
| 640 | 20240621 | 094300 | 25928564230 | 6840 | 6830 | 6840 | 6790 | 21627 |
| 641 | 20240621 | 094200 | 25781057820 | 6830 | 6780 | 6830 | 6760 | 14591 |
| 642 | 20240621 | 094100 | 25681809650 | 6780 | 6770 | 6790 | 6750 | 8552 |
| 643 | 20240621 | 094000 | 25623870530 | 6770 | 6760 | 6780 | 6740 | 15518 |
| 644 | 20240621 | 093900 | 25519088070 | 6760 | 6770 | 6780 | 6750 | 6341 |
| 645 | 20240621 | 093800 | 25476213470 | 6770 | 6780 | 6810 | 6750 | 15992 |
| 646 | 20240621 | 093700 | 25367883180 | 6780 | 6760 | 6780 | 6750 | 10784 |
| 647 | 20240621 | 093600 | 25294904890 | 6760 | 6800 | 6800 | 6730 | 34930 |
| 648 | 20240621 | 093500 | 25058981000 | 6800 | 6800 | 6840 | 6780 | 60422 |
| 649 | 20240621 | 093400 | 24647962820 | 6790 | 6830 | 6840 | 6790 | 37598 |
| 650 | 20240621 | 093300 | 24391781490 | 6820 | 6770 | 6830 | 6760 | 20684 |
| 651 | 20240621 | 093200 | 24251227720 | 6770 | 6800 | 6810 | 6750 | 71077 |
| 652 | 20240621 | 093100 | 23770103330 | 6800 | 6830 | 6880 | 6800 | 43799 |
| 653 | 20240621 | 093000 | 23470836320 | 6830 | 6810 | 6830 | 6770 | 73261 |
| 654 | 20240621 | 092900 | 22972504150 | 6830 | 6900 | 6910 | 6780 | 122740 |
| 655 | 20240621 | 092800 | 22132351600 | 6900 | 7020 | 7030 | 6840 | 120819 |
| 656 | 20240621 | 092700 | 21294679300 | 7030 | 7020 | 7080 | 7010 | 48048 |
| 657 | 20240621 | 092600 | 20956364780 | 7010 | 6970 | 7050 | 6970 | 59193 |
| 658 | 20240621 | 092500 | 20541370850 | 6970 | 7040 | 7110 | 6970 | 116516 |
| 659 | 20240621 | 092400 | 19720941170 | 7040 | 7200 | 7210 | 7020 | 127282 |
| 660 | 20240621 | 092300 | 18817209790 | 7210 | 7230 | 7240 | 7190 | 62443 |
| 661 | 20240621 | 092200 | 18366596040 | 7230 | 7130 | 7230 | 7130 | 43799 |
| 662 | 20240621 | 092100 | 18052170720 | 7130 | 7210 | 7250 | 7130 | 71125 |
| 663 | 20240621 | 092000 | 17541031800 | 7210 | 7290 | 7300 | 7170 | 111412 |
| 664 | 20240621 | 091900 | 16733613780 | 7300 | 7150 | 7300 | 7120 | 115535 |
| 665 | 20240621 | 091800 | 15898530440 | 7160 | 7220 | 7230 | 7100 | 98746 |
| 666 | 20240621 | 091700 | 15192762660 | 7220 | 7180 | 7230 | 7150 | 95742 |
| 667 | 20240621 | 091600 | 14504136760 | 7210 | 7240 | 7240 | 7170 | 108856 |
| 668 | 20240621 | 091500 | 13719759710 | 7240 | 7230 | 7290 | 7150 | 227394 |
| 669 | 20240621 | 091400 | 12077545450 | 7240 | 7020 | 7300 | 7020 | 481073 |
| 670 | 20240621 | 091300 | 8608563500 | 7030 | 6980 | 7030 | 6970 | 31234 |
| 671 | 20240621 | 091200 | 8389536130 | 6970 | 6990 | 7000 | 6920 | 56856 |
| 672 | 20240621 | 091100 | 7993944560 | 6990 | 7030 | 7040 | 6980 | 29840 |
| 673 | 20240621 | 091000 | 7784950530 | 7040 | 7010 | 7050 | 7000 | 14479 |
| 674 | 20240621 | 090900 | 7683235470 | 7010 | 7040 | 7060 | 6980 | 43176 |
| 675 | 20240621 | 090800 | 7380557310 | 7050 | 7010 | 7070 | 6980 | 46888 |
| 676 | 20240621 | 090700 | 7051256160 | 7000 | 7080 | 7110 | 7000 | 67617 |
| 677 | 20240621 | 090600 | 6573467600 | 7080 | 7000 | 7080 | 6990 | 42063 |
| 678 | 20240621 | 090500 | 6277287370 | 7000 | 7060 | 7100 | 7000 | 75781 |
| 679 | 20240621 | 090400 | 5743404370 | 7060 | 7010 | 7060 | 6950 | 56821 |
| 680 | 20240621 | 090300 | 5345241900 | 7010 | 7000 | 7060 | 6920 | 91496 |
| 681 | 20240621 | 090200 | 4705561100 | 7000 | 7080 | 7150 | 6960 | 213825 |
| 682 | 20240621 | 090100 | 3192753790 | 7080 | 6920 | 7150 | 6910 | 262251 |
| 683 | 20240621 | 090000 | 1340974890 | 6920 | 6860 | 7050 | 6800 | 192050 |