35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 202600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 62557 |
| 3 | 20240625 | 202500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20240625 | 202400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20240625 | 202300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20240625 | 202200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20240625 | 202100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20240625 | 202000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20240625 | 201900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20240625 | 201800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20240625 | 201700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20240625 | 201600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20240625 | 201500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20240625 | 201400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20240625 | 201300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20240625 | 201200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20240625 | 201100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20240625 | 201000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20240625 | 200900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20240625 | 200800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20240625 | 200700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20240625 | 200600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20240625 | 200500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20240625 | 200400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20240625 | 200300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20240625 | 200200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20240625 | 200100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20240625 | 200000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20240625 | 195900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20240625 | 195800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20240625 | 195700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20240625 | 195600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 62557 |
| 33 | 20240625 | 195500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20240625 | 195400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20240625 | 195300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20240625 | 195200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20240625 | 195100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20240625 | 195000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20240625 | 194900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20240625 | 194800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20240625 | 194700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20240625 | 194600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20240625 | 194500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20240625 | 194400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20240625 | 194300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20240625 | 194200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20240625 | 194100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20240625 | 194000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20240625 | 193900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20240625 | 193800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20240625 | 193700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20240625 | 193600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20240625 | 193500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20240625 | 193400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20240625 | 193300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20240625 | 193200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20240625 | 193100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20240625 | 193000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20240625 | 192900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20240625 | 192800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20240625 | 192700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20240625 | 192600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 62557 |
| 63 | 20240625 | 192500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20240625 | 192400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20240625 | 192300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20240625 | 192200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20240625 | 192100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20240625 | 192000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20240625 | 191900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20240625 | 191800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20240625 | 191700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20240625 | 191600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20240625 | 191500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20240625 | 191400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20240625 | 191300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20240625 | 191200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20240625 | 191100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20240625 | 191000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20240625 | 190900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20240625 | 190800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20240625 | 190700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20240625 | 190600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20240625 | 190500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20240625 | 190400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20240625 | 190300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20240625 | 190200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20240625 | 190100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20240625 | 190000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20240625 | 185900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20240625 | 185800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20240625 | 185700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20240625 | 185600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 62557 |
| 93 | 20240625 | 185500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20240625 | 185400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20240625 | 185300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20240625 | 185200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20240625 | 185100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20240625 | 185000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20240625 | 184900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20240625 | 184800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20240625 | 184700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20240625 | 184600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20240625 | 184500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20240625 | 184400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20240625 | 184300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20240625 | 184200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20240625 | 184100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20240625 | 184000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20240625 | 183900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20240625 | 183800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20240625 | 183700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20240625 | 183600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20240625 | 183500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20240625 | 183400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20240625 | 183300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20240625 | 183200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20240625 | 183100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20240625 | 183000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20240625 | 182900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20240625 | 182800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20240625 | 182700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20240625 | 182600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 62557 |
| 123 | 20240625 | 182500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20240625 | 182400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20240625 | 182300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20240625 | 182200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20240625 | 182100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20240625 | 182000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20240625 | 181900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20240625 | 181800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20240625 | 181700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20240625 | 181600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20240625 | 181500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20240625 | 181400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20240625 | 181300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20240625 | 181200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20240625 | 181100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20240625 | 181000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20240625 | 180900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20240625 | 180800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20240625 | 180700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20240625 | 180600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20240625 | 180500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20240625 | 180400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20240625 | 180300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20240625 | 180200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20240625 | 180100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20240625 | 180000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20240625 | 175900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20240625 | 175800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20240625 | 175700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20240625 | 175600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 62557 |
| 153 | 20240625 | 175500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20240625 | 175400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20240625 | 175300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20240625 | 175200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20240625 | 175100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20240625 | 175000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20240625 | 174900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20240625 | 174800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20240625 | 174700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20240625 | 174600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20240625 | 174500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20240625 | 174400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20240625 | 174300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20240625 | 174200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20240625 | 174100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20240625 | 174000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20240625 | 173900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20240625 | 173800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20240625 | 173700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20240625 | 173600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20240625 | 173500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20240625 | 173400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20240625 | 173300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20240625 | 173200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20240625 | 173100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20240625 | 173000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20240625 | 172900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20240625 | 172800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20240625 | 172700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20240625 | 172600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 62557 |
| 183 | 20240625 | 172500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20240625 | 172400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20240625 | 172300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20240625 | 172200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20240625 | 172100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20240625 | 172000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20240625 | 171900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20240625 | 171800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20240625 | 171700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20240625 | 171600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20240625 | 171500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20240625 | 171400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20240625 | 171300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20240625 | 171200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20240625 | 171100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20240625 | 171000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20240625 | 170900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20240625 | 170800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20240625 | 170700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20240625 | 170600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20240625 | 170500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20240625 | 170400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20240625 | 170300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20240625 | 170200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20240625 | 170100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20240625 | 170000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20240625 | 165900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20240625 | 165800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20240625 | 165700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20240625 | 165600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 62557 |
| 213 | 20240625 | 165500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20240625 | 165400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20240625 | 165300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20240625 | 165200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20240625 | 165100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20240625 | 165000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20240625 | 164900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20240625 | 164800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20240625 | 164700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20240625 | 164600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20240625 | 164500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20240625 | 164400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20240625 | 164300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20240625 | 164200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20240625 | 164100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20240625 | 164000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20240625 | 163900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20240625 | 163800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20240625 | 163700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20240625 | 163600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20240625 | 163500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20240625 | 163400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20240625 | 163300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20240625 | 163200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20240625 | 163100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20240625 | 163000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20240625 | 162900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20240625 | 162800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20240625 | 162700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20240625 | 162600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 62557 |
| 243 | 20240625 | 162500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 244 | 20240625 | 162400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 245 | 20240625 | 162300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 246 | 20240625 | 162200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 247 | 20240625 | 162100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 248 | 20240625 | 162000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 249 | 20240625 | 161900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 250 | 20240625 | 161800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 251 | 20240625 | 161700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 252 | 20240625 | 161600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 253 | 20240625 | 161500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 254 | 20240625 | 161400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 255 | 20240625 | 161300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 256 | 20240625 | 161200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20240625 | 161100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 258 | 20240625 | 161000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20240625 | 160900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 260 | 20240625 | 160800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 261 | 20240625 | 160700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 262 | 20240625 | 160600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 263 | 20240625 | 160500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20240625 | 160400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20240625 | 160300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20240625 | 160200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20240625 | 160100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20240625 | 160000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20240625 | 155900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 270 | 20240625 | 155800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 271 | 20240625 | 155700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 272 | 20240625 | 155600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 62557 |
| 273 | 20240625 | 155500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 274 | 20240625 | 155400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 275 | 20240625 | 155300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 276 | 20240625 | 155200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 277 | 20240625 | 155100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 278 | 20240625 | 155000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 279 | 20240625 | 154900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 280 | 20240625 | 154800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20240625 | 154700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20240625 | 154600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 283 | 20240625 | 154500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20240625 | 154400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20240625 | 154300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20240625 | 154200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 287 | 20240625 | 154100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20240625 | 154000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 289 | 20240625 | 153900 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20240625 | 153800 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 291 | 20240625 | 153700 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 292 | 20240625 | 153600 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 293 | 20240625 | 153500 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 294 | 20240625 | 153400 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 295 | 20240625 | 153300 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 296 | 20240625 | 153200 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 297 | 20240625 | 153100 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 0 |
| 298 | 20240625 | 153000 | 54599141880 | 6120 | 6120 | 6120 | 6120 | 62557 |
| 299 | 20240625 | 152900 | 54216293040 | 6130 | 6130 | 6130 | 6130 | 0 |
| 300 | 20240625 | 152800 | 54216293040 | 6130 | 6130 | 6130 | 6130 | 0 |
| 301 | 20240625 | 152700 | 54216293040 | 6130 | 6130 | 6130 | 6130 | 0 |
| 302 | 20240625 | 152600 | 54216293040 | 6130 | 6130 | 6130 | 6130 | 0 |
| 303 | 20240625 | 152500 | 54216293040 | 6130 | 6130 | 6130 | 6130 | 0 |
| 304 | 20240625 | 152400 | 54216293040 | 6130 | 6130 | 6130 | 6130 | 0 |
| 305 | 20240625 | 152300 | 54216293040 | 6130 | 6130 | 6130 | 6130 | 0 |
| 306 | 20240625 | 152200 | 54216293040 | 6130 | 6130 | 6130 | 6130 | 0 |
| 307 | 20240625 | 152100 | 54216293040 | 6130 | 6130 | 6130 | 6130 | 0 |
| 308 | 20240625 | 152000 | 54216293040 | 6130 | 6130 | 6130 | 6130 | 0 |
| 309 | 20240625 | 151900 | 54216293040 | 6130 | 6110 | 6130 | 6100 | 11431 |
| 310 | 20240625 | 151800 | 54146360740 | 6110 | 6110 | 6120 | 6090 | 8311 |
| 311 | 20240625 | 151700 | 54095615420 | 6110 | 6100 | 6120 | 6090 | 6240 |
| 312 | 20240625 | 151600 | 54057538060 | 6110 | 6130 | 6150 | 6080 | 19208 |
| 313 | 20240625 | 151500 | 53939931410 | 6140 | 6110 | 6180 | 6100 | 72281 |
| 314 | 20240625 | 151400 | 53496886750 | 6110 | 6070 | 6110 | 6060 | 28379 |
| 315 | 20240625 | 151300 | 53323781450 | 6060 | 6070 | 6070 | 6050 | 2725 |
| 316 | 20240625 | 151200 | 53307263900 | 6070 | 6070 | 6090 | 6050 | 20118 |
| 317 | 20240625 | 151100 | 53185382350 | 6070 | 6090 | 6090 | 6060 | 11200 |
| 318 | 20240625 | 151000 | 53117289490 | 6090 | 6070 | 6100 | 6050 | 18332 |
| 319 | 20240625 | 150900 | 53005840270 | 6080 | 6030 | 6080 | 6010 | 13645 |
| 320 | 20240625 | 150800 | 52923426040 | 6030 | 6000 | 6040 | 6000 | 3110 |
| 321 | 20240625 | 150700 | 52904705230 | 6000 | 6020 | 6020 | 6000 | 5384 |
| 322 | 20240625 | 150600 | 52872366170 | 6020 | 6000 | 6020 | 6000 | 3473 |
| 323 | 20240625 | 150500 | 52851472200 | 6000 | 6020 | 6020 | 6000 | 1158 |
| 324 | 20240625 | 150400 | 52844517240 | 6020 | 6000 | 6020 | 5990 | 4411 |
| 325 | 20240625 | 150300 | 52818043620 | 6000 | 5960 | 6000 | 5960 | 5398 |
| 326 | 20240625 | 150200 | 52785733280 | 5960 | 5960 | 5960 | 5950 | 1658 |
| 327 | 20240625 | 150100 | 52775860040 | 5960 | 5960 | 5970 | 5950 | 2581 |
| 328 | 20240625 | 150000 | 52760494720 | 5960 | 5980 | 5980 | 5950 | 6063 |
| 329 | 20240625 | 145900 | 52724333570 | 5980 | 5970 | 5990 | 5960 | 1603 |
| 330 | 20240625 | 145800 | 52714764110 | 5980 | 5970 | 5980 | 5960 | 4469 |
| 331 | 20240625 | 145700 | 52688064970 | 5960 | 5970 | 6050 | 5960 | 9120 |
| 332 | 20240625 | 145600 | 52633350450 | 5990 | 5970 | 5990 | 5960 | 4558 |
| 333 | 20240625 | 145500 | 52606118330 | 5970 | 5950 | 5970 | 5940 | 4927 |
| 334 | 20240625 | 145400 | 52576769360 | 5960 | 5950 | 5960 | 5930 | 3149 |
| 335 | 20240625 | 145300 | 52558060530 | 5950 | 5930 | 5960 | 5910 | 4854 |
| 336 | 20240625 | 145200 | 52529251460 | 5950 | 5940 | 5960 | 5900 | 33076 |
| 337 | 20240625 | 145100 | 52333265040 | 5940 | 5970 | 5990 | 5940 | 13358 |
| 338 | 20240625 | 145000 | 52253753020 | 5980 | 5960 | 5980 | 5960 | 4070 |
| 339 | 20240625 | 144900 | 52229474990 | 5960 | 5960 | 5970 | 5950 | 10742 |
| 340 | 20240625 | 144800 | 52165480840 | 5960 | 5990 | 6000 | 5950 | 10089 |
| 341 | 20240625 | 144700 | 52105272280 | 5990 | 6020 | 6020 | 5980 | 15274 |
| 342 | 20240625 | 144600 | 52013707900 | 6020 | 6020 | 6040 | 6010 | 3192 |
| 343 | 20240625 | 144500 | 51994485860 | 6030 | 6020 | 6040 | 6020 | 827 |
| 344 | 20240625 | 144400 | 51989500010 | 6020 | 6030 | 6050 | 6020 | 2529 |
| 345 | 20240625 | 144300 | 51974245880 | 6040 | 6030 | 6040 | 6010 | 4177 |
| 346 | 20240625 | 144200 | 51949079140 | 6030 | 6050 | 6050 | 6030 | 3391 |
| 347 | 20240625 | 144100 | 51928599320 | 6050 | 6050 | 6060 | 6040 | 7203 |
| 348 | 20240625 | 144000 | 51885055060 | 6060 | 6040 | 6070 | 6040 | 7673 |
| 349 | 20240625 | 143900 | 51838597530 | 6040 | 6070 | 6070 | 6010 | 8560 |
| 350 | 20240625 | 143800 | 51786936380 | 6040 | 6030 | 6070 | 6030 | 9702 |
| 351 | 20240625 | 143700 | 51728202250 | 6040 | 6030 | 6040 | 6010 | 3801 |
| 352 | 20240625 | 143600 | 51705317660 | 6030 | 6020 | 6040 | 6020 | 2057 |
| 353 | 20240625 | 143500 | 51692905910 | 6040 | 6010 | 6040 | 6010 | 3667 |
| 354 | 20240625 | 143400 | 51670848170 | 6010 | 6010 | 6030 | 6000 | 3766 |
| 355 | 20240625 | 143300 | 51648239790 | 6000 | 6050 | 6050 | 6000 | 3044 |
| 356 | 20240625 | 143200 | 51629943640 | 6020 | 6030 | 6040 | 6020 | 5038 |
| 357 | 20240625 | 143100 | 51599576250 | 6020 | 6030 | 6040 | 6020 | 3050 |
| 358 | 20240625 | 143000 | 51581184790 | 6030 | 6040 | 6050 | 6020 | 7981 |
| 359 | 20240625 | 142900 | 51533043060 | 6030 | 6050 | 6050 | 6020 | 5137 |
| 360 | 20240625 | 142800 | 51502078720 | 6050 | 6060 | 6060 | 6030 | 2337 |
| 361 | 20240625 | 142700 | 51487963540 | 6060 | 6050 | 6060 | 6030 | 2776 |
| 362 | 20240625 | 142600 | 51471215440 | 6050 | 6040 | 6060 | 6030 | 6497 |
| 363 | 20240625 | 142500 | 51431909930 | 6030 | 6010 | 6050 | 6000 | 5065 |
| 364 | 20240625 | 142400 | 51401426800 | 6010 | 6060 | 6070 | 6000 | 15941 |
| 365 | 20240625 | 142300 | 51305289670 | 6060 | 6060 | 6110 | 6050 | 7700 |
| 366 | 20240625 | 142200 | 51258534740 | 6060 | 6110 | 6130 | 6050 | 13965 |
| 367 | 20240625 | 142100 | 51173601340 | 6110 | 6130 | 6130 | 6110 | 878 |
| 368 | 20240625 | 142000 | 51168234300 | 6130 | 6120 | 6140 | 6100 | 3750 |
| 369 | 20240625 | 141900 | 51145289050 | 6120 | 6130 | 6140 | 6110 | 2568 |
| 370 | 20240625 | 141800 | 51129562150 | 6120 | 6110 | 6130 | 6110 | 1709 |
| 371 | 20240625 | 141700 | 51119104620 | 6110 | 6100 | 6130 | 6100 | 3153 |
| 372 | 20240625 | 141600 | 51099810130 | 6120 | 6130 | 6130 | 6090 | 6173 |
| 373 | 20240625 | 141500 | 51062102670 | 6130 | 6120 | 6140 | 6110 | 3964 |
| 374 | 20240625 | 141400 | 51037837000 | 6120 | 6120 | 6140 | 6110 | 4975 |
| 375 | 20240625 | 141300 | 51007349280 | 6120 | 6130 | 6140 | 6120 | 2128 |
| 376 | 20240625 | 141200 | 50994302120 | 6130 | 6150 | 6150 | 6120 | 4405 |
| 377 | 20240625 | 141100 | 50967269940 | 6150 | 6140 | 6160 | 6130 | 13914 |
| 378 | 20240625 | 141000 | 50881707420 | 6140 | 6090 | 6180 | 6090 | 37867 |
| 379 | 20240625 | 140900 | 50649183180 | 6090 | 6070 | 6090 | 6070 | 4156 |
| 380 | 20240625 | 140800 | 50623922070 | 6070 | 6060 | 6070 | 6050 | 2106 |
| 381 | 20240625 | 140700 | 50611155110 | 6060 | 6050 | 6060 | 6050 | 2193 |
| 382 | 20240625 | 140600 | 50597887350 | 6050 | 6050 | 6070 | 6040 | 1354 |
| 383 | 20240625 | 140500 | 50589700130 | 6050 | 6060 | 6060 | 6040 | 5707 |
| 384 | 20240625 | 140400 | 50555170090 | 6060 | 6070 | 6070 | 6040 | 3029 |
| 385 | 20240625 | 140300 | 50536831340 | 6070 | 6070 | 6080 | 6060 | 2406 |
| 386 | 20240625 | 140200 | 50522215040 | 6070 | 6050 | 6070 | 6030 | 13143 |
| 387 | 20240625 | 140100 | 50442797280 | 6050 | 6080 | 6080 | 6040 | 16177 |
| 388 | 20240625 | 140000 | 50344789830 | 6070 | 6080 | 6100 | 6070 | 2816 |
| 389 | 20240625 | 135900 | 50327672340 | 6090 | 6100 | 6110 | 6070 | 7681 |
| 390 | 20240625 | 135800 | 50280895540 | 6100 | 6120 | 6130 | 6090 | 10807 |
| 391 | 20240625 | 135700 | 50214818370 | 6120 | 6110 | 6140 | 6090 | 34507 |
| 392 | 20240625 | 135600 | 50003415690 | 6090 | 6040 | 6140 | 6040 | 29407 |
| 393 | 20240625 | 135500 | 49824030220 | 6040 | 6020 | 6050 | 6020 | 7029 |
| 394 | 20240625 | 135400 | 49781573290 | 6030 | 6010 | 6030 | 6000 | 7378 |
| 395 | 20240625 | 135300 | 49737172150 | 6010 | 5970 | 6010 | 5960 | 7476 |
| 396 | 20240625 | 135200 | 49692391620 | 5970 | 5990 | 6000 | 5960 | 9978 |
| 397 | 20240625 | 135100 | 49632843190 | 6000 | 6010 | 6030 | 5960 | 25134 |
| 398 | 20240625 | 135000 | 49482401020 | 6020 | 6020 | 6050 | 6010 | 6532 |
| 399 | 20240625 | 134900 | 49443064330 | 6010 | 6010 | 6020 | 5990 | 3549 |
| 400 | 20240625 | 134800 | 49421761310 | 6010 | 6020 | 6030 | 6000 | 10979 |
| 401 | 20240625 | 134700 | 49355821200 | 6020 | 5990 | 6030 | 5990 | 2489 |
| 402 | 20240625 | 134600 | 49340870090 | 6000 | 6010 | 6030 | 5990 | 19157 |
| 403 | 20240625 | 134500 | 49225942730 | 6010 | 6040 | 6050 | 6010 | 11017 |
| 404 | 20240625 | 134400 | 49159573760 | 6040 | 6050 | 6060 | 6030 | 5499 |
| 405 | 20240625 | 134300 | 49126343520 | 6070 | 6060 | 6070 | 6050 | 5390 |
| 406 | 20240625 | 134200 | 49093669100 | 6070 | 6050 | 6070 | 6040 | 10368 |
| 407 | 20240625 | 134100 | 49030909470 | 6040 | 6060 | 6060 | 6040 | 2836 |
| 408 | 20240625 | 134000 | 49013766130 | 6040 | 6050 | 6060 | 6020 | 7602 |
| 409 | 20240625 | 133900 | 48967860870 | 6050 | 6040 | 6060 | 6040 | 7350 |
| 410 | 20240625 | 133800 | 48923411700 | 6040 | 6050 | 6060 | 6000 | 40237 |
| 411 | 20240625 | 133700 | 48681012630 | 6050 | 6050 | 6070 | 6050 | 5491 |
| 412 | 20240625 | 133600 | 48647757070 | 6040 | 6090 | 6100 | 6040 | 12156 |
| 413 | 20240625 | 133500 | 48574065860 | 6100 | 6110 | 6120 | 6070 | 14499 |
| 414 | 20240625 | 133400 | 48485734280 | 6110 | 6080 | 6150 | 6070 | 62459 |
| 415 | 20240625 | 133300 | 48103974540 | 6070 | 6050 | 6100 | 6050 | 19676 |
| 416 | 20240625 | 133200 | 47984350390 | 6060 | 6060 | 6060 | 6000 | 44427 |
| 417 | 20240625 | 133100 | 47716569950 | 6070 | 6040 | 6080 | 6030 | 29807 |
| 418 | 20240625 | 133000 | 47536393730 | 6050 | 6100 | 6100 | 6020 | 35815 |
| 419 | 20240625 | 132900 | 47319690180 | 6100 | 6080 | 6100 | 6060 | 26277 |
| 420 | 20240625 | 132800 | 47159946890 | 6090 | 6110 | 6120 | 6050 | 59336 |
| 421 | 20240625 | 132700 | 46798928820 | 6110 | 6120 | 6150 | 6110 | 27948 |
| 422 | 20240625 | 132600 | 46627668210 | 6120 | 6120 | 6150 | 6110 | 18858 |
| 423 | 20240625 | 132500 | 46512183100 | 6120 | 6140 | 6170 | 6110 | 34123 |
| 424 | 20240625 | 132400 | 46302769940 | 6150 | 6150 | 6150 | 6090 | 66547 |
| 425 | 20240625 | 132300 | 45896090950 | 6150 | 6120 | 6160 | 6110 | 34161 |
| 426 | 20240625 | 132200 | 45686567250 | 6110 | 6190 | 6190 | 6110 | 71590 |
| 427 | 20240625 | 132100 | 45246360700 | 6190 | 6360 | 6360 | 6120 | 173128 |
| 428 | 20240625 | 132000 | 44167707410 | 6360 | 6410 | 6410 | 6350 | 23104 |
| 429 | 20240625 | 131900 | 44020708570 | 6410 | 6410 | 6450 | 6410 | 14127 |
| 430 | 20240625 | 131800 | 43929877360 | 6420 | 6420 | 6440 | 6370 | 23870 |
| 431 | 20240625 | 131700 | 43776985160 | 6420 | 6440 | 6440 | 6400 | 20361 |
| 432 | 20240625 | 131600 | 43646256630 | 6440 | 6460 | 6480 | 6420 | 23412 |
| 433 | 20240625 | 131500 | 43495211500 | 6460 | 6500 | 6510 | 6440 | 49827 |
| 434 | 20240625 | 131400 | 43172733700 | 6490 | 6460 | 6550 | 6460 | 105925 |
| 435 | 20240625 | 131300 | 42484565460 | 6460 | 6480 | 6500 | 6440 | 41272 |
| 436 | 20240625 | 131200 | 42217634590 | 6480 | 6400 | 6500 | 6380 | 48952 |
| 437 | 20240625 | 131100 | 41901817720 | 6380 | 6370 | 6420 | 6320 | 38089 |
| 438 | 20240625 | 131000 | 41659350810 | 6360 | 6390 | 6390 | 6300 | 59977 |
| 439 | 20240625 | 130900 | 41279530310 | 6370 | 6380 | 6430 | 6360 | 24924 |
| 440 | 20240625 | 130800 | 41120431890 | 6370 | 6420 | 6430 | 6360 | 28206 |
| 441 | 20240625 | 130700 | 40940362030 | 6420 | 6460 | 6490 | 6410 | 21440 |
| 442 | 20240625 | 130600 | 40802200040 | 6460 | 6440 | 6520 | 6400 | 71938 |
| 443 | 20240625 | 130500 | 40336130300 | 6440 | 6360 | 6450 | 6350 | 23597 |
| 444 | 20240625 | 130400 | 40184729220 | 6360 | 6450 | 6500 | 6360 | 69908 |
| 445 | 20240625 | 130300 | 39735301550 | 6460 | 6460 | 6460 | 6410 | 21492 |
| 446 | 20240625 | 130200 | 39597010240 | 6450 | 6480 | 6500 | 6430 | 44526 |
| 447 | 20240625 | 130100 | 39309147170 | 6480 | 6410 | 6490 | 6410 | 57743 |
| 448 | 20240625 | 130000 | 38936421290 | 6420 | 6430 | 6430 | 6350 | 38251 |
| 449 | 20240625 | 125900 | 38691692020 | 6410 | 6390 | 6440 | 6340 | 78554 |
| 450 | 20240625 | 125800 | 38189014560 | 6390 | 6360 | 6430 | 6360 | 51336 |
| 451 | 20240625 | 125700 | 37860569950 | 6370 | 6420 | 6440 | 6320 | 135172 |
| 452 | 20240625 | 125600 | 36998077390 | 6440 | 6560 | 6560 | 6400 | 140581 |
| 453 | 20240625 | 125500 | 36090211030 | 6550 | 6500 | 6570 | 6490 | 67928 |
| 454 | 20240625 | 125400 | 35646519900 | 6500 | 6510 | 6570 | 6480 | 86552 |
| 455 | 20240625 | 125300 | 35082635710 | 6510 | 6660 | 6660 | 6480 | 167281 |
| 456 | 20240625 | 125200 | 33982626080 | 6660 | 6540 | 6660 | 6540 | 105982 |
| 457 | 20240625 | 125100 | 33281953630 | 6550 | 6580 | 6630 | 6540 | 121838 |
| 458 | 20240625 | 125000 | 32480588300 | 6570 | 6680 | 6690 | 6540 | 204631 |
| 459 | 20240625 | 124900 | 31131410620 | 6690 | 6720 | 6780 | 6660 | 132518 |
| 460 | 20240625 | 124800 | 30242086040 | 6720 | 6780 | 6800 | 6710 | 138624 |
| 461 | 20240625 | 124700 | 29306002480 | 6790 | 6820 | 6820 | 6730 | 174367 |
| 462 | 20240625 | 124600 | 28124060460 | 6820 | 6760 | 6820 | 6720 | 291817 |
| 463 | 20240625 | 124500 | 26145729150 | 6770 | 6650 | 6790 | 6610 | 387987 |
| 464 | 20240625 | 124400 | 23546363350 | 6650 | 6630 | 6650 | 6570 | 151686 |
| 465 | 20240625 | 124300 | 22543236440 | 6640 | 6530 | 6660 | 6500 | 266919 |
| 466 | 20240625 | 124200 | 20781982940 | 6540 | 6470 | 6570 | 6420 | 141450 |
| 467 | 20240625 | 124100 | 19859818450 | 6470 | 6450 | 6670 | 6360 | 344978 |
| 468 | 20240625 | 124000 | 17604834490 | 6450 | 6380 | 6460 | 6290 | 97132 |
| 469 | 20240625 | 123900 | 16987272990 | 6400 | 6370 | 6460 | 6360 | 43981 |
| 470 | 20240625 | 123800 | 16704933270 | 6380 | 6410 | 6450 | 6350 | 69229 |
| 471 | 20240625 | 123700 | 16262588930 | 6430 | 6480 | 6520 | 6400 | 69069 |
| 472 | 20240625 | 123600 | 15816558080 | 6490 | 6410 | 6560 | 6340 | 182762 |
| 473 | 20240625 | 123500 | 14629620430 | 6410 | 6460 | 6500 | 6330 | 136278 |
| 474 | 20240625 | 123400 | 13755499350 | 6460 | 6520 | 6600 | 6390 | 261666 |
| 475 | 20240625 | 123300 | 12051425720 | 6500 | 6430 | 6590 | 6400 | 421553 |
| 476 | 20240625 | 123200 | 9313319800 | 6440 | 6280 | 6500 | 6240 | 291401 |
| 477 | 20240625 | 123100 | 7460830430 | 6280 | 6380 | 6390 | 6220 | 232990 |
| 478 | 20240625 | 123000 | 5984998060 | 6360 | 6360 | 6360 | 6360 | 0 |
| 479 | 20240625 | 122900 | 5984998060 | 6360 | 6100 | 6360 | 6080 | 205121 |
| 480 | 20240625 | 122800 | 4705686860 | 6100 | 5720 | 6100 | 5720 | 146208 |
| 481 | 20240625 | 122700 | 3838602740 | 5720 | 5730 | 5740 | 5720 | 1746 |
| 482 | 20240625 | 122600 | 3828609520 | 5730 | 5730 | 5740 | 5730 | 1029 |
| 483 | 20240625 | 122500 | 3822705220 | 5730 | 5740 | 5740 | 5720 | 4268 |
| 484 | 20240625 | 122400 | 3798219940 | 5740 | 5730 | 5740 | 5720 | 1812 |
| 485 | 20240625 | 122300 | 3787839610 | 5740 | 5720 | 5740 | 5710 | 5447 |
| 486 | 20240625 | 122200 | 3756663460 | 5710 | 5710 | 5720 | 5690 | 2304 |
| 487 | 20240625 | 122100 | 3743520950 | 5700 | 5730 | 5740 | 5700 | 11548 |
| 488 | 20240625 | 122000 | 3677408210 | 5730 | 5700 | 5730 | 5700 | 2195 |
| 489 | 20240625 | 121900 | 3664866850 | 5700 | 5710 | 5720 | 5700 | 5357 |
| 490 | 20240625 | 121800 | 3634274610 | 5710 | 5680 | 5720 | 5680 | 5180 |
| 491 | 20240625 | 121700 | 3604755610 | 5680 | 5690 | 5690 | 5680 | 2269 |
| 492 | 20240625 | 121600 | 3591850600 | 5680 | 5650 | 5690 | 5650 | 8917 |
| 493 | 20240625 | 121500 | 3541279180 | 5650 | 5640 | 5650 | 5640 | 776 |
| 494 | 20240625 | 121400 | 3536895280 | 5650 | 5640 | 5650 | 5640 | 1001 |
| 495 | 20240625 | 121300 | 3531244640 | 5650 | 5660 | 5660 | 5650 | 614 |
| 496 | 20240625 | 121200 | 3527775490 | 5660 | 5670 | 5670 | 5660 | 341 |
| 497 | 20240625 | 121100 | 3525845410 | 5650 | 5640 | 5660 | 5640 | 3502 |
| 498 | 20240625 | 121000 | 3506069840 | 5640 | 5620 | 5640 | 5610 | 1533 |
| 499 | 20240625 | 120900 | 3497450320 | 5630 | 5630 | 5630 | 5630 | 8 |
| 500 | 20240625 | 120800 | 3497405280 | 5630 | 5640 | 5640 | 5630 | 1174 |
| 501 | 20240625 | 120700 | 3490794660 | 5650 | 5650 | 5650 | 5630 | 866 |
| 502 | 20240625 | 120600 | 3485910410 | 5640 | 5660 | 5660 | 5640 | 2042 |
| 503 | 20240625 | 120500 | 3474378190 | 5660 | 5630 | 5660 | 5630 | 3381 |
| 504 | 20240625 | 120400 | 3455285790 | 5630 | 5610 | 5640 | 5600 | 973 |
| 505 | 20240625 | 120300 | 3449816140 | 5610 | 5620 | 5620 | 5610 | 470 |
| 506 | 20240625 | 120200 | 3447177920 | 5620 | 5600 | 5620 | 5590 | 2898 |
| 507 | 20240625 | 120100 | 3430940530 | 5600 | 5590 | 5600 | 5590 | 700 |
| 508 | 20240625 | 120000 | 3427024310 | 5590 | 5590 | 5590 | 5590 | 2845 |
| 509 | 20240625 | 115900 | 3411120760 | 5580 | 5580 | 5590 | 5580 | 775 |
| 510 | 20240625 | 115800 | 3406796250 | 5590 | 5590 | 5590 | 5580 | 171 |
| 511 | 20240625 | 115700 | 3405841890 | 5590 | 5590 | 5590 | 5580 | 899 |
| 512 | 20240625 | 115600 | 3400824690 | 5590 | 5580 | 5590 | 5580 | 275 |
| 513 | 20240625 | 115500 | 3399289180 | 5590 | 5590 | 5590 | 5580 | 47 |
| 514 | 20240625 | 115400 | 3399026550 | 5580 | 5590 | 5590 | 5580 | 4465 |
| 515 | 20240625 | 115300 | 3374101850 | 5600 | 5590 | 5600 | 5580 | 2697 |
| 516 | 20240625 | 115200 | 3359044910 | 5590 | 5600 | 5600 | 5590 | 1688 |
| 517 | 20240625 | 115100 | 3349607360 | 5590 | 5570 | 5600 | 5570 | 928 |
| 518 | 20240625 | 115000 | 3344423010 | 5570 | 5580 | 5580 | 5570 | 752 |
| 519 | 20240625 | 114900 | 3340226900 | 5580 | 5560 | 5580 | 5560 | 1443 |
| 520 | 20240625 | 114800 | 3332193930 | 5560 | 5530 | 5570 | 5530 | 2108 |
| 521 | 20240625 | 114700 | 3320483920 | 5550 | 5540 | 5550 | 5530 | 3536 |
| 522 | 20240625 | 114600 | 3300905640 | 5540 | 5550 | 5560 | 5540 | 1232 |
| 523 | 20240625 | 114500 | 3294063380 | 5540 | 5550 | 5570 | 5540 | 2991 |
| 524 | 20240625 | 114400 | 3277484840 | 5560 | 5560 | 5560 | 5560 | 94 |
| 525 | 20240625 | 114300 | 3276962200 | 5560 | 5560 | 5560 | 5560 | 242 |
| 526 | 20240625 | 114200 | 3275616680 | 5560 | 5560 | 5560 | 5540 | 4177 |
| 527 | 20240625 | 114100 | 3252433700 | 5560 | 5560 | 5560 | 5560 | 921 |
| 528 | 20240625 | 114000 | 3247312940 | 5560 | 5570 | 5570 | 5560 | 4966 |
| 529 | 20240625 | 113900 | 3219677530 | 5580 | 5600 | 5600 | 5580 | 909 |
| 530 | 20240625 | 113800 | 3214603250 | 5600 | 5600 | 5600 | 5600 | 1263 |
| 531 | 20240625 | 113700 | 3207530450 | 5580 | 5580 | 5580 | 5580 | 590 |
| 532 | 20240625 | 113600 | 3204238250 | 5590 | 5600 | 5600 | 5590 | 153 |
| 533 | 20240625 | 113500 | 3203382950 | 5610 | 5600 | 5610 | 5590 | 1790 |
| 534 | 20240625 | 113400 | 3193357210 | 5600 | 5590 | 5600 | 5590 | 417 |
| 535 | 20240625 | 113300 | 3191025990 | 5580 | 5590 | 5590 | 5580 | 371 |
| 536 | 20240625 | 113200 | 3188954110 | 5590 | 5590 | 5590 | 5570 | 1378 |
| 537 | 20240625 | 113100 | 3181253730 | 5590 | 5570 | 5590 | 5560 | 22509 |
| 538 | 20240625 | 113000 | 3055862140 | 5570 | 5570 | 5570 | 5570 | 400 |
| 539 | 20240625 | 112900 | 3053634140 | 5570 | 5550 | 5570 | 5550 | 3705 |
| 540 | 20240625 | 112800 | 3033065340 | 5570 | 5570 | 5570 | 5570 | 1 |
| 541 | 20240625 | 112700 | 3033059770 | 5570 | 5570 | 5570 | 5570 | 1 |
| 542 | 20240625 | 112600 | 3033054200 | 5570 | 5560 | 5570 | 5540 | 391 |
| 543 | 20240625 | 112500 | 3030884260 | 5540 | 5550 | 5570 | 5540 | 1433 |
| 544 | 20240625 | 112400 | 3022932980 | 5570 | 5550 | 5570 | 5550 | 1079 |
| 545 | 20240625 | 112300 | 3016943730 | 5570 | 5540 | 5570 | 5530 | 3305 |
| 546 | 20240625 | 112200 | 2998653960 | 5530 | 5570 | 5570 | 5530 | 3898 |
| 547 | 20240625 | 112100 | 2977065210 | 5570 | 5560 | 5570 | 5550 | 2772 |
| 548 | 20240625 | 112000 | 2961670520 | 5560 | 5550 | 5570 | 5550 | 696 |
| 549 | 20240625 | 111900 | 2957796450 | 5550 | 5550 | 5560 | 5550 | 2091 |
| 550 | 20240625 | 111800 | 2946183490 | 5550 | 5560 | 5560 | 5540 | 6081 |
| 551 | 20240625 | 111700 | 2912433090 | 5580 | 5560 | 5580 | 5550 | 1672 |
| 552 | 20240625 | 111600 | 2903133390 | 5580 | 5560 | 5580 | 5560 | 463 |
| 553 | 20240625 | 111500 | 2900559090 | 5570 | 5580 | 5580 | 5570 | 82 |
| 554 | 20240625 | 111400 | 2900101920 | 5580 | 5560 | 5580 | 5560 | 1743 |
| 555 | 20240625 | 111300 | 2890407810 | 5570 | 5560 | 5590 | 5550 | 4109 |
| 556 | 20240625 | 111200 | 2867535910 | 5580 | 5580 | 5580 | 5560 | 750 |
| 557 | 20240625 | 111100 | 2863365870 | 5580 | 5570 | 5580 | 5560 | 439 |
| 558 | 20240625 | 111000 | 2860921470 | 5580 | 5580 | 5580 | 5570 | 91 |
| 559 | 20240625 | 110900 | 2860414460 | 5580 | 5570 | 5580 | 5570 | 467 |
| 560 | 20240625 | 110800 | 2857812250 | 5580 | 5580 | 5580 | 5580 | 101 |
| 561 | 20240625 | 110700 | 2857248670 | 5570 | 5570 | 5570 | 5560 | 1614 |
| 562 | 20240625 | 110600 | 2848270610 | 5580 | 5580 | 5580 | 5580 | 201 |
| 563 | 20240625 | 110500 | 2847149030 | 5560 | 5570 | 5580 | 5560 | 2446 |
| 564 | 20240625 | 110400 | 2833545810 | 5580 | 5580 | 5580 | 5580 | 1 |
| 565 | 20240625 | 110300 | 2833540230 | 5570 | 5570 | 5570 | 5570 | 120 |
| 566 | 20240625 | 110200 | 2832871830 | 5570 | 5580 | 5580 | 5570 | 1569 |
| 567 | 20240625 | 110100 | 2824132460 | 5580 | 5590 | 5590 | 5580 | 216 |
| 568 | 20240625 | 110000 | 2822927170 | 5590 | 5590 | 5590 | 5570 | 837 |
| 569 | 20240625 | 105900 | 2818261950 | 5590 | 5590 | 5590 | 5590 | 23 |
| 570 | 20240625 | 105800 | 2818133380 | 5590 | 5580 | 5590 | 5570 | 1437 |
| 571 | 20240625 | 105700 | 2810113450 | 5570 | 5560 | 5570 | 5560 | 320 |
| 572 | 20240625 | 105600 | 2808333550 | 5580 | 5580 | 5580 | 5560 | 450 |
| 573 | 20240625 | 105500 | 2805830850 | 5560 | 5570 | 5590 | 5560 | 1119 |
| 574 | 20240625 | 105400 | 2799604310 | 5590 | 5580 | 5590 | 5570 | 133 |
| 575 | 20240625 | 105300 | 2798863220 | 5580 | 5580 | 5590 | 5580 | 396 |
| 576 | 20240625 | 105200 | 2796653530 | 5590 | 5590 | 5590 | 5590 | 11 |
| 577 | 20240625 | 105100 | 2796592040 | 5590 | 5580 | 5590 | 5580 | 699 |
| 578 | 20240625 | 105000 | 2792687810 | 5580 | 5570 | 5580 | 5570 | 1081 |
| 579 | 20240625 | 104900 | 2786657620 | 5570 | 5570 | 5580 | 5570 | 1182 |
| 580 | 20240625 | 104800 | 2780066930 | 5580 | 5560 | 5580 | 5560 | 412 |
| 581 | 20240625 | 104700 | 2777774430 | 5580 | 5590 | 5590 | 5560 | 283 |
| 582 | 20240625 | 104600 | 2776200880 | 5590 | 5550 | 5590 | 5550 | 2853 |
| 583 | 20240625 | 104500 | 2760280770 | 5580 | 5570 | 5580 | 5570 | 201 |
| 584 | 20240625 | 104400 | 2759160990 | 5570 | 5560 | 5570 | 5540 | 5391 |
| 585 | 20240625 | 104300 | 2729239510 | 5560 | 5580 | 5590 | 5560 | 1485 |
| 586 | 20240625 | 104200 | 2720975390 | 5580 | 5570 | 5590 | 5560 | 3744 |
| 587 | 20240625 | 104100 | 2700123770 | 5600 | 5630 | 5630 | 5560 | 11246 |
| 588 | 20240625 | 104000 | 2637407430 | 5630 | 5650 | 5670 | 5590 | 20818 |
| 589 | 20240625 | 103900 | 2520516370 | 5650 | 5640 | 5670 | 5590 | 11019 |
| 590 | 20240625 | 103800 | 2458561220 | 5640 | 5670 | 5670 | 5610 | 7154 |
| 591 | 20240625 | 103700 | 2418267730 | 5670 | 5680 | 5690 | 5610 | 12485 |
| 592 | 20240625 | 103600 | 2347971020 | 5680 | 5700 | 5700 | 5640 | 4224 |
| 593 | 20240625 | 103500 | 2324082580 | 5700 | 5680 | 5710 | 5640 | 12953 |
| 594 | 20240625 | 103400 | 2250534680 | 5680 | 5690 | 5710 | 5630 | 10385 |
| 595 | 20240625 | 103300 | 2191661110 | 5710 | 5670 | 5720 | 5640 | 9700 |
| 596 | 20240625 | 103200 | 2136653640 | 5710 | 5650 | 5720 | 5620 | 8501 |
| 597 | 20240625 | 103100 | 2088467180 | 5660 | 5750 | 5770 | 5640 | 19760 |
| 598 | 20240625 | 103000 | 1975389470 | 5750 | 5730 | 5780 | 5700 | 10538 |
| 599 | 20240625 | 102900 | 1914832310 | 5720 | 5600 | 5720 | 5600 | 12989 |
| 600 | 20240625 | 102800 | 1841294580 | 5600 | 5600 | 5620 | 5600 | 1235 |
| 601 | 20240625 | 102700 | 1834376700 | 5590 | 5620 | 5620 | 5590 | 2009 |
| 602 | 20240625 | 102600 | 1823129570 | 5620 | 5610 | 5620 | 5600 | 120 |
| 603 | 20240625 | 102500 | 1822456860 | 5620 | 5610 | 5620 | 5610 | 541 |
| 604 | 20240625 | 102400 | 1819421800 | 5610 | 5600 | 5620 | 5600 | 518 |
| 605 | 20240625 | 102300 | 1816515900 | 5610 | 5600 | 5610 | 5600 | 119 |
| 606 | 20240625 | 102200 | 1815849480 | 5610 | 5610 | 5610 | 5610 | 2 |
| 607 | 20240625 | 102100 | 1815838260 | 5600 | 5610 | 5610 | 5600 | 12 |
| 608 | 20240625 | 102000 | 1815771050 | 5620 | 5600 | 5620 | 5600 | 588 |
| 609 | 20240625 | 101900 | 1812478210 | 5620 | 5600 | 5620 | 5600 | 210 |
| 610 | 20240625 | 101800 | 1811302190 | 5600 | 5620 | 5640 | 5600 | 619 |
| 611 | 20240625 | 101700 | 1807823560 | 5640 | 5620 | 5650 | 5620 | 3046 |
| 612 | 20240625 | 101600 | 1790675880 | 5620 | 5610 | 5620 | 5600 | 766 |
| 613 | 20240625 | 101500 | 1786379030 | 5590 | 5600 | 5610 | 5590 | 355 |
| 614 | 20240625 | 101400 | 1784392330 | 5600 | 5600 | 5610 | 5600 | 482 |
| 615 | 20240625 | 101300 | 1781692930 | 5600 | 5600 | 5600 | 5570 | 3816 |
| 616 | 20240625 | 101200 | 1760386390 | 5610 | 5610 | 5630 | 5610 | 631 |
| 617 | 20240625 | 101100 | 1756846300 | 5630 | 5620 | 5630 | 5610 | 2202 |
| 618 | 20240625 | 101000 | 1744466150 | 5620 | 5610 | 5650 | 5610 | 4745 |
| 619 | 20240625 | 100900 | 1717782760 | 5610 | 5590 | 5610 | 5580 | 1262 |
| 620 | 20240625 | 100800 | 1710715610 | 5580 | 5580 | 5600 | 5570 | 1744 |
| 621 | 20240625 | 100700 | 1700978700 | 5570 | 5580 | 5590 | 5560 | 1677 |
| 622 | 20240625 | 100600 | 1691624420 | 5550 | 5560 | 5580 | 5550 | 3464 |
| 623 | 20240625 | 100500 | 1672337030 | 5560 | 5570 | 5570 | 5560 | 174 |
| 624 | 20240625 | 100400 | 1671369380 | 5570 | 5560 | 5570 | 5560 | 443 |
| 625 | 20240625 | 100300 | 1668904370 | 5570 | 5570 | 5570 | 5560 | 459 |
| 626 | 20240625 | 100200 | 1666349480 | 5570 | 5560 | 5570 | 5560 | 1335 |
| 627 | 20240625 | 100100 | 1658921930 | 5570 | 5560 | 5570 | 5560 | 714 |
| 628 | 20240625 | 100000 | 1654944960 | 5580 | 5580 | 5580 | 5560 | 631 |
| 629 | 20240625 | 095900 | 1651436420 | 5580 | 5550 | 5580 | 5550 | 552 |
| 630 | 20240625 | 095800 | 1648368260 | 5550 | 5560 | 5580 | 5550 | 2343 |
| 631 | 20240625 | 095700 | 1635357950 | 5560 | 5580 | 5580 | 5550 | 3392 |
| 632 | 20240625 | 095600 | 1616494240 | 5570 | 5580 | 5580 | 5560 | 919 |
| 633 | 20240625 | 095500 | 1611384200 | 5590 | 5590 | 5590 | 5560 | 3125 |
| 634 | 20240625 | 095400 | 1593962430 | 5580 | 5590 | 5590 | 5580 | 787 |
| 635 | 20240625 | 095300 | 1589564440 | 5590 | 5600 | 5600 | 5590 | 1662 |
| 636 | 20240625 | 095200 | 1580272860 | 5620 | 5580 | 5620 | 5580 | 2854 |
| 637 | 20240625 | 095100 | 1564272320 | 5600 | 5590 | 5600 | 5580 | 196 |
| 638 | 20240625 | 095000 | 1563177280 | 5570 | 5570 | 5590 | 5570 | 1916 |
| 639 | 20240625 | 094900 | 1552487260 | 5560 | 5580 | 5580 | 5560 | 65 |
| 640 | 20240625 | 094800 | 1552125240 | 5580 | 5570 | 5580 | 5550 | 6539 |
| 641 | 20240625 | 094700 | 1515806840 | 5570 | 5570 | 5580 | 5560 | 3132 |
| 642 | 20240625 | 094600 | 1498374870 | 5580 | 5570 | 5580 | 5560 | 2727 |
| 643 | 20240625 | 094500 | 1483184360 | 5580 | 5590 | 5600 | 5580 | 1875 |
| 644 | 20240625 | 094400 | 1472719610 | 5590 | 5600 | 5600 | 5580 | 3047 |
| 645 | 20240625 | 094300 | 1455698850 | 5600 | 5580 | 5600 | 5580 | 22 |
| 646 | 20240625 | 094200 | 1455575680 | 5600 | 5580 | 5600 | 5580 | 1220 |
| 647 | 20240625 | 094100 | 1448766740 | 5580 | 5600 | 5630 | 5580 | 2567 |
| 648 | 20240625 | 094000 | 1434385260 | 5600 | 5570 | 5600 | 5570 | 1012 |
| 649 | 20240625 | 093900 | 1428732970 | 5580 | 5610 | 5610 | 5580 | 4286 |
| 650 | 20240625 | 093800 | 1404794890 | 5610 | 5610 | 5610 | 5590 | 766 |
| 651 | 20240625 | 093700 | 1400504110 | 5620 | 5620 | 5620 | 5590 | 1989 |
| 652 | 20240625 | 093600 | 1389368390 | 5620 | 5570 | 5620 | 5570 | 3318 |
| 653 | 20240625 | 093500 | 1370847190 | 5570 | 5560 | 5580 | 5560 | 1380 |
| 654 | 20240625 | 093400 | 1363166780 | 5560 | 5570 | 5580 | 5560 | 3509 |
| 655 | 20240625 | 093300 | 1343655500 | 5550 | 5610 | 5610 | 5550 | 16616 |
| 656 | 20240625 | 093200 | 1251082540 | 5610 | 5650 | 5650 | 5610 | 9236 |
| 657 | 20240625 | 093100 | 1199260050 | 5660 | 5630 | 5660 | 5610 | 1916 |
| 658 | 20240625 | 093000 | 1188474620 | 5630 | 5630 | 5680 | 5610 | 5855 |
| 659 | 20240625 | 092900 | 1155457540 | 5650 | 5650 | 5650 | 5620 | 3651 |
| 660 | 20240625 | 092800 | 1134889420 | 5660 | 5660 | 5660 | 5650 | 1594 |
| 661 | 20240625 | 092700 | 1125870130 | 5660 | 5680 | 5680 | 5660 | 1371 |
| 662 | 20240625 | 092600 | 1118095800 | 5680 | 5670 | 5680 | 5650 | 1224 |
| 663 | 20240625 | 092500 | 1111155350 | 5670 | 5620 | 5670 | 5620 | 2114 |
| 664 | 20240625 | 092400 | 1099219180 | 5610 | 5620 | 5630 | 5610 | 3016 |
| 665 | 20240625 | 092300 | 1082268070 | 5630 | 5640 | 5640 | 5620 | 2836 |
| 666 | 20240625 | 092200 | 1066286460 | 5640 | 5640 | 5660 | 5640 | 1753 |
| 667 | 20240625 | 092100 | 1056397760 | 5640 | 5630 | 5660 | 5630 | 973 |
| 668 | 20240625 | 092000 | 1050907240 | 5630 | 5650 | 5650 | 5630 | 2783 |
| 669 | 20240625 | 091900 | 1035211090 | 5640 | 5610 | 5640 | 5610 | 2499 |
| 670 | 20240625 | 091800 | 1021146740 | 5610 | 5640 | 5660 | 5610 | 1967 |
| 671 | 20240625 | 091700 | 1010069710 | 5640 | 5570 | 5640 | 5570 | 4876 |
| 672 | 20240625 | 091600 | 982635710 | 5570 | 5610 | 5610 | 5560 | 43314 |
| 673 | 20240625 | 091500 | 740942750 | 5610 | 5640 | 5640 | 5600 | 4127 |
| 674 | 20240625 | 091400 | 717790550 | 5640 | 5640 | 5660 | 5600 | 4884 |
| 675 | 20240625 | 091300 | 690338080 | 5660 | 5680 | 5680 | 5610 | 17560 |
| 676 | 20240625 | 091200 | 591390540 | 5710 | 5750 | 5750 | 5680 | 7788 |
| 677 | 20240625 | 091100 | 546995470 | 5750 | 5750 | 5750 | 5720 | 2218 |
| 678 | 20240625 | 091000 | 534288430 | 5750 | 5780 | 5780 | 5720 | 2643 |
| 679 | 20240625 | 090900 | 519066970 | 5780 | 5760 | 5790 | 5720 | 20829 |
| 680 | 20240625 | 090800 | 399117560 | 5750 | 5690 | 5760 | 5640 | 6760 |
| 681 | 20240625 | 090700 | 360575620 | 5690 | 5620 | 5700 | 5620 | 4414 |
| 682 | 20240625 | 090600 | 335555420 | 5620 | 5630 | 5670 | 5610 | 6549 |
| 683 | 20240625 | 090500 | 298710870 | 5630 | 5670 | 5680 | 5620 | 15866 |
| 684 | 20240625 | 090400 | 209247180 | 5680 | 5720 | 5720 | 5670 | 2372 |
| 685 | 20240625 | 090300 | 195722280 | 5700 | 5680 | 5760 | 5660 | 9883 |
| 686 | 20240625 | 090200 | 139412150 | 5670 | 5710 | 5720 | 5650 | 6711 |
| 687 | 20240625 | 090100 | 101258420 | 5720 | 5760 | 5780 | 5720 | 5983 |
| 688 | 20240625 | 090000 | 66891160 | 5760 | 5790 | 5800 | 5760 | 10774 |