35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 202600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 32544 |
| 3 | 20240626 | 202500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240626 | 202400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240626 | 202300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240626 | 202200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240626 | 202100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240626 | 202000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240626 | 201900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240626 | 201800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240626 | 201700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240626 | 201600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240626 | 201500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240626 | 201400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240626 | 201300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240626 | 201200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240626 | 201100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240626 | 201000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240626 | 200900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240626 | 200800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240626 | 200700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240626 | 200600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240626 | 200500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240626 | 200400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240626 | 200300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240626 | 200200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240626 | 200100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240626 | 200000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240626 | 195900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240626 | 195800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240626 | 195700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240626 | 195600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 32544 |
| 33 | 20240626 | 195500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240626 | 195400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240626 | 195300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240626 | 195200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240626 | 195100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240626 | 195000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240626 | 194900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240626 | 194800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240626 | 194700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240626 | 194600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240626 | 194500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240626 | 194400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240626 | 194300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240626 | 194200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240626 | 194100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240626 | 194000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240626 | 193900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240626 | 193800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240626 | 193700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240626 | 193600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240626 | 193500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240626 | 193400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240626 | 193300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240626 | 193200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240626 | 193100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240626 | 193000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240626 | 192900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240626 | 192800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240626 | 192700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240626 | 192600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 32544 |
| 63 | 20240626 | 192500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240626 | 192400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240626 | 192300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240626 | 192200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240626 | 192100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240626 | 192000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240626 | 191900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240626 | 191800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240626 | 191700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240626 | 191600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240626 | 191500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240626 | 191400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240626 | 191300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240626 | 191200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240626 | 191100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240626 | 191000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240626 | 190900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240626 | 190800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240626 | 190700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240626 | 190600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240626 | 190500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240626 | 190400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240626 | 190300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240626 | 190200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240626 | 190100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240626 | 190000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240626 | 185900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240626 | 185800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240626 | 185700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240626 | 185600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 32544 |
| 93 | 20240626 | 185500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240626 | 185400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240626 | 185300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240626 | 185200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240626 | 185100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240626 | 185000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240626 | 184900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240626 | 184800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240626 | 184700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240626 | 184600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240626 | 184500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240626 | 184400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240626 | 184300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240626 | 184200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240626 | 184100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240626 | 184000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240626 | 183900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240626 | 183800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240626 | 183700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240626 | 183600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240626 | 183500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240626 | 183400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240626 | 183300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240626 | 183200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240626 | 183100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240626 | 183000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240626 | 182900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240626 | 182800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240626 | 182700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240626 | 182600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 32544 |
| 123 | 20240626 | 182500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240626 | 182400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240626 | 182300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240626 | 182200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240626 | 182100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240626 | 182000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240626 | 181900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240626 | 181800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240626 | 181700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240626 | 181600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240626 | 181500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240626 | 181400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240626 | 181300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240626 | 181200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240626 | 181100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240626 | 181000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240626 | 180900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240626 | 180800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240626 | 180700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240626 | 180600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240626 | 180500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240626 | 180400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240626 | 180300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240626 | 180200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240626 | 180100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240626 | 180000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240626 | 175900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240626 | 175800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240626 | 175700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240626 | 175600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 32544 |
| 153 | 20240626 | 175500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240626 | 175400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240626 | 175300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240626 | 175200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240626 | 175100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240626 | 175000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240626 | 174900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240626 | 174800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240626 | 174700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240626 | 174600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240626 | 174500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240626 | 174400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240626 | 174300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240626 | 174200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240626 | 174100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240626 | 174000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240626 | 173900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240626 | 173800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240626 | 173700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240626 | 173600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240626 | 173500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240626 | 173400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240626 | 173300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240626 | 173200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240626 | 173100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240626 | 173000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240626 | 172900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240626 | 172800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240626 | 172700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240626 | 172600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 32544 |
| 183 | 20240626 | 172500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240626 | 172400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240626 | 172300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240626 | 172200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240626 | 172100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240626 | 172000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240626 | 171900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240626 | 171800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240626 | 171700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240626 | 171600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240626 | 171500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240626 | 171400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240626 | 171300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240626 | 171200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240626 | 171100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240626 | 171000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240626 | 170900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240626 | 170800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240626 | 170700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240626 | 170600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240626 | 170500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240626 | 170400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240626 | 170300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240626 | 170200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240626 | 170100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240626 | 170000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240626 | 165900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240626 | 165800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240626 | 165700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240626 | 165600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 32544 |
| 213 | 20240626 | 165500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240626 | 165400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240626 | 165300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240626 | 165200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240626 | 165100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240626 | 165000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240626 | 164900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240626 | 164800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240626 | 164700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240626 | 164600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240626 | 164500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240626 | 164400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240626 | 164300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240626 | 164200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240626 | 164100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240626 | 164000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240626 | 163900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240626 | 163800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240626 | 163700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240626 | 163600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240626 | 163500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240626 | 163400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240626 | 163300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240626 | 163200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240626 | 163100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240626 | 163000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240626 | 162900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240626 | 162800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240626 | 162700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240626 | 162600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 32544 |
| 243 | 20240626 | 162500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240626 | 162400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240626 | 162300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240626 | 162200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240626 | 162100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240626 | 162000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240626 | 161900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240626 | 161800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240626 | 161700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240626 | 161600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240626 | 161500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240626 | 161400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240626 | 161300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240626 | 161200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240626 | 161100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240626 | 161000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240626 | 160900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240626 | 160800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240626 | 160700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240626 | 160600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240626 | 160500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240626 | 160400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240626 | 160300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240626 | 160200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240626 | 160100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240626 | 160000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240626 | 155900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240626 | 155800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240626 | 155700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20240626 | 155600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 32544 |
| 273 | 20240626 | 155500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20240626 | 155400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20240626 | 155300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20240626 | 155200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20240626 | 155100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20240626 | 155000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20240626 | 154900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20240626 | 154800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20240626 | 154700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240626 | 154600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20240626 | 154500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20240626 | 154400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20240626 | 154300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20240626 | 154200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20240626 | 154100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240626 | 154000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20240626 | 153900 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20240626 | 153800 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20240626 | 153700 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20240626 | 153600 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20240626 | 153500 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20240626 | 153400 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20240626 | 153300 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20240626 | 153200 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20240626 | 153100 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20240626 | 153000 | 19073484780 | 5910 | 5910 | 5910 | 5910 | 32544 |
| 299 | 20240626 | 152900 | 18881149740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20240626 | 152800 | 18881149740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20240626 | 152700 | 18881149740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20240626 | 152600 | 18881149740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 303 | 20240626 | 152500 | 18881149740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20240626 | 152400 | 18881149740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 305 | 20240626 | 152300 | 18881149740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 306 | 20240626 | 152200 | 18881149740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 307 | 20240626 | 152100 | 18881149740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 308 | 20240626 | 152000 | 18881149740 | 5930 | 5930 | 5930 | 5930 | 0 |
| 309 | 20240626 | 151900 | 18881149740 | 5930 | 5950 | 5960 | 5910 | 9678 |
| 310 | 20240626 | 151800 | 18823768150 | 5950 | 5970 | 5970 | 5940 | 3254 |
| 311 | 20240626 | 151700 | 18804403590 | 5970 | 5970 | 5970 | 5960 | 2246 |
| 312 | 20240626 | 151600 | 18791001240 | 5970 | 5960 | 5970 | 5950 | 5298 |
| 313 | 20240626 | 151500 | 18759448810 | 5950 | 5960 | 5960 | 5940 | 812 |
| 314 | 20240626 | 151400 | 18754618370 | 5950 | 5940 | 5950 | 5920 | 2067 |
| 315 | 20240626 | 151300 | 18742338380 | 5940 | 5940 | 5940 | 5920 | 3797 |
| 316 | 20240626 | 151200 | 18719819870 | 5950 | 5940 | 5950 | 5940 | 134 |
| 317 | 20240626 | 151100 | 18719022920 | 5950 | 5930 | 5960 | 5930 | 1427 |
| 318 | 20240626 | 151000 | 18710548410 | 5940 | 5930 | 5950 | 5930 | 154 |
| 319 | 20240626 | 150900 | 18709634230 | 5920 | 5950 | 5950 | 5920 | 2785 |
| 320 | 20240626 | 150800 | 18693123250 | 5940 | 5950 | 5960 | 5920 | 12430 |
| 321 | 20240626 | 150700 | 18619412470 | 5960 | 5950 | 5960 | 5940 | 7653 |
| 322 | 20240626 | 150600 | 18573929950 | 5950 | 5960 | 5960 | 5950 | 6017 |
| 323 | 20240626 | 150500 | 18538127790 | 5960 | 5970 | 5970 | 5960 | 2912 |
| 324 | 20240626 | 150400 | 18520771830 | 5960 | 5970 | 5980 | 5960 | 864 |
| 325 | 20240626 | 150300 | 18515616350 | 5970 | 5960 | 5970 | 5960 | 573 |
| 326 | 20240626 | 150200 | 18512200240 | 5960 | 5960 | 5970 | 5950 | 854 |
| 327 | 20240626 | 150100 | 18507110690 | 5960 | 5970 | 5980 | 5960 | 2699 |
| 328 | 20240626 | 150000 | 18491020970 | 5970 | 5970 | 5970 | 5960 | 2523 |
| 329 | 20240626 | 145900 | 18475977960 | 5970 | 5970 | 5980 | 5970 | 592 |
| 330 | 20240626 | 145800 | 18472442800 | 5980 | 5970 | 5990 | 5960 | 2676 |
| 331 | 20240626 | 145700 | 18456471800 | 5980 | 5970 | 5990 | 5970 | 1713 |
| 332 | 20240626 | 145600 | 18446226000 | 5980 | 5980 | 5990 | 5970 | 1297 |
| 333 | 20240626 | 145500 | 18438473300 | 5990 | 5990 | 6010 | 5990 | 378 |
| 334 | 20240626 | 145400 | 18436209020 | 6010 | 6000 | 6010 | 6000 | 4 |
| 335 | 20240626 | 145300 | 18436184990 | 6000 | 5980 | 6010 | 5970 | 1141 |
| 336 | 20240626 | 145200 | 18429345440 | 5990 | 5970 | 6000 | 5970 | 256 |
| 337 | 20240626 | 145100 | 18427814050 | 5970 | 5960 | 5980 | 5960 | 4207 |
| 338 | 20240626 | 145000 | 18402740200 | 5960 | 5990 | 5990 | 5960 | 5580 |
| 339 | 20240626 | 144900 | 18369406940 | 5990 | 5990 | 5990 | 5980 | 1510 |
| 340 | 20240626 | 144800 | 18360364900 | 5980 | 6000 | 6000 | 5980 | 181 |
| 341 | 20240626 | 144700 | 18359280420 | 6000 | 5990 | 6000 | 5990 | 295 |
| 342 | 20240626 | 144600 | 18357510430 | 5990 | 6000 | 6010 | 5990 | 894 |
| 343 | 20240626 | 144500 | 18352144950 | 6000 | 6000 | 6000 | 5990 | 789 |
| 344 | 20240626 | 144400 | 18347416530 | 6000 | 6010 | 6010 | 6000 | 1797 |
| 345 | 20240626 | 144300 | 18336634280 | 6000 | 6010 | 6020 | 6000 | 2740 |
| 346 | 20240626 | 144200 | 18320166400 | 6020 | 6020 | 6040 | 6010 | 979 |
| 347 | 20240626 | 144100 | 18314271680 | 6010 | 6020 | 6020 | 6000 | 2512 |
| 348 | 20240626 | 144000 | 18299183640 | 6030 | 6030 | 6040 | 6020 | 805 |
| 349 | 20240626 | 143900 | 18294336600 | 6040 | 6030 | 6040 | 6030 | 540 |
| 350 | 20240626 | 143800 | 18291075440 | 6030 | 6020 | 6040 | 6020 | 3641 |
| 351 | 20240626 | 143700 | 18269113020 | 6030 | 6030 | 6050 | 6030 | 1252 |
| 352 | 20240626 | 143600 | 18261559470 | 6030 | 6040 | 6040 | 6020 | 1455 |
| 353 | 20240626 | 143500 | 18252796900 | 6030 | 6030 | 6040 | 6030 | 566 |
| 354 | 20240626 | 143400 | 18249383910 | 6030 | 6050 | 6070 | 6020 | 2424 |
| 355 | 20240626 | 143300 | 18234747500 | 6070 | 6020 | 6070 | 6010 | 3395 |
| 356 | 20240626 | 143200 | 18214272250 | 6020 | 6070 | 6070 | 5950 | 13229 |
| 357 | 20240626 | 143100 | 18135071400 | 6060 | 6140 | 6140 | 6050 | 4329 |
| 358 | 20240626 | 143000 | 18108765860 | 6140 | 6000 | 6140 | 6000 | 14881 |
| 359 | 20240626 | 142900 | 18018409490 | 6000 | 5990 | 6000 | 5990 | 683 |
| 360 | 20240626 | 142800 | 18014318290 | 5990 | 5960 | 5990 | 5960 | 2604 |
| 361 | 20240626 | 142700 | 17998792890 | 5970 | 5980 | 5980 | 5960 | 5437 |
| 362 | 20240626 | 142600 | 17966306930 | 5980 | 5980 | 5990 | 5980 | 331 |
| 363 | 20240626 | 142500 | 17964326010 | 5980 | 5990 | 5990 | 5980 | 1581 |
| 364 | 20240626 | 142400 | 17954867450 | 5990 | 5990 | 6000 | 5980 | 534 |
| 365 | 20240626 | 142300 | 17951673540 | 5980 | 6000 | 6000 | 5980 | 54 |
| 366 | 20240626 | 142200 | 17951350540 | 5990 | 6000 | 6000 | 5970 | 630 |
| 367 | 20240626 | 142100 | 17947583170 | 6000 | 5980 | 6000 | 5980 | 399 |
| 368 | 20240626 | 142000 | 17945197120 | 5980 | 6000 | 6000 | 5980 | 3477 |
| 369 | 20240626 | 141900 | 17924396520 | 5990 | 6020 | 6020 | 5990 | 2301 |
| 370 | 20240626 | 141800 | 17910589630 | 6020 | 6030 | 6030 | 6020 | 315 |
| 371 | 20240626 | 141700 | 17908693310 | 6030 | 6010 | 6030 | 6010 | 73 |
| 372 | 20240626 | 141600 | 17908254180 | 6010 | 6020 | 6030 | 6000 | 868 |
| 373 | 20240626 | 141500 | 17903036060 | 6020 | 6010 | 6020 | 6010 | 70 |
| 374 | 20240626 | 141400 | 17902614700 | 6020 | 6040 | 6040 | 6020 | 964 |
| 375 | 20240626 | 141300 | 17896801680 | 6040 | 6030 | 6040 | 6030 | 1102 |
| 376 | 20240626 | 141200 | 17890152850 | 6030 | 6020 | 6030 | 6010 | 92 |
| 377 | 20240626 | 141100 | 17889599400 | 6020 | 6010 | 6020 | 6010 | 87 |
| 378 | 20240626 | 141000 | 17889076430 | 6010 | 6000 | 6010 | 6000 | 1016 |
| 379 | 20240626 | 140900 | 17882978150 | 6000 | 6000 | 6000 | 6000 | 1 |
| 380 | 20240626 | 140800 | 17882972150 | 5980 | 5980 | 6000 | 5980 | 283 |
| 381 | 20240626 | 140700 | 17881279230 | 5980 | 5990 | 6000 | 5980 | 794 |
| 382 | 20240626 | 140600 | 17876526180 | 5990 | 5980 | 5990 | 5980 | 6442 |
| 383 | 20240626 | 140500 | 17837997220 | 5980 | 5980 | 5980 | 5980 | 2386 |
| 384 | 20240626 | 140400 | 17823728940 | 5970 | 5970 | 5970 | 5960 | 208 |
| 385 | 20240626 | 140300 | 17822487280 | 5970 | 5960 | 5970 | 5950 | 261 |
| 386 | 20240626 | 140200 | 17820932310 | 5950 | 5960 | 5970 | 5950 | 2708 |
| 387 | 20240626 | 140100 | 17804801940 | 5960 | 5960 | 5980 | 5960 | 1428 |
| 388 | 20240626 | 140000 | 17796290580 | 5970 | 5960 | 5980 | 5960 | 1135 |
| 389 | 20240626 | 135900 | 17789523950 | 5980 | 5980 | 5980 | 5960 | 86 |
| 390 | 20240626 | 135800 | 17789011190 | 5980 | 5980 | 5980 | 5960 | 9573 |
| 391 | 20240626 | 135700 | 17731916710 | 5990 | 5980 | 5990 | 5980 | 366 |
| 392 | 20240626 | 135600 | 17729727400 | 6000 | 5990 | 6000 | 5960 | 3991 |
| 393 | 20240626 | 135500 | 17705913920 | 5990 | 5980 | 6000 | 5980 | 915 |
| 394 | 20240626 | 135400 | 17700434160 | 5960 | 5990 | 5990 | 5960 | 3002 |
| 395 | 20240626 | 135300 | 17682501890 | 6000 | 6000 | 6020 | 6000 | 2431 |
| 396 | 20240626 | 135200 | 17667915850 | 6000 | 5980 | 6000 | 5980 | 129 |
| 397 | 20240626 | 135100 | 17667143060 | 5980 | 5980 | 5980 | 5970 | 1333 |
| 398 | 20240626 | 135000 | 17659181160 | 5980 | 5990 | 5990 | 5970 | 7308 |
| 399 | 20240626 | 134900 | 17615487960 | 6000 | 5990 | 6010 | 5980 | 7968 |
| 400 | 20240626 | 134800 | 17567801640 | 5990 | 6000 | 6000 | 5980 | 8425 |
| 401 | 20240626 | 134700 | 17517334220 | 6000 | 6010 | 6010 | 6000 | 5384 |
| 402 | 20240626 | 134600 | 17485025280 | 6010 | 6010 | 6010 | 6010 | 429 |
| 403 | 20240626 | 134500 | 17482446990 | 6010 | 6010 | 6010 | 6000 | 1602 |
| 404 | 20240626 | 134400 | 17472819760 | 6020 | 6040 | 6040 | 6010 | 4990 |
| 405 | 20240626 | 134300 | 17442820210 | 6040 | 6020 | 6040 | 6020 | 6891 |
| 406 | 20240626 | 134200 | 17401331790 | 6020 | 6030 | 6030 | 6020 | 1085 |
| 407 | 20240626 | 134100 | 17394793060 | 6030 | 6030 | 6030 | 6030 | 1151 |
| 408 | 20240626 | 134000 | 17387852530 | 6040 | 6040 | 6040 | 6040 | 978 |
| 409 | 20240626 | 133900 | 17381945410 | 6040 | 6040 | 6050 | 6040 | 286 |
| 410 | 20240626 | 133800 | 17380216910 | 6050 | 6060 | 6060 | 6040 | 242 |
| 411 | 20240626 | 133700 | 17378754160 | 6040 | 6040 | 6060 | 6030 | 296 |
| 412 | 20240626 | 133600 | 17376968180 | 6030 | 6070 | 6070 | 6030 | 1968 |
| 413 | 20240626 | 133500 | 17365084220 | 6060 | 6060 | 6070 | 6060 | 291 |
| 414 | 20240626 | 133400 | 17363320080 | 6060 | 6050 | 6070 | 6050 | 454 |
| 415 | 20240626 | 133300 | 17360570290 | 6050 | 6060 | 6060 | 6050 | 95 |
| 416 | 20240626 | 133200 | 17359994720 | 6060 | 6060 | 6060 | 6050 | 568 |
| 417 | 20240626 | 133100 | 17356553350 | 6060 | 6040 | 6060 | 6040 | 696 |
| 418 | 20240626 | 133000 | 17352338510 | 6060 | 6040 | 6060 | 6030 | 251 |
| 419 | 20240626 | 132900 | 17350822470 | 6050 | 6050 | 6050 | 6050 | 113 |
| 420 | 20240626 | 132800 | 17350138820 | 6060 | 6030 | 6060 | 6010 | 2266 |
| 421 | 20240626 | 132700 | 17336474800 | 6030 | 6030 | 6030 | 6010 | 1706 |
| 422 | 20240626 | 132600 | 17326209610 | 6020 | 6030 | 6030 | 6020 | 81 |
| 423 | 20240626 | 132500 | 17325721190 | 6030 | 6030 | 6030 | 6020 | 435 |
| 424 | 20240626 | 132400 | 17323101860 | 6020 | 6040 | 6040 | 6020 | 1153 |
| 425 | 20240626 | 132300 | 17316147800 | 6050 | 6070 | 6070 | 6050 | 300 |
| 426 | 20240626 | 132200 | 17314330650 | 6070 | 6060 | 6070 | 6050 | 3864 |
| 427 | 20240626 | 132100 | 17290925650 | 6060 | 6050 | 6060 | 6030 | 3587 |
| 428 | 20240626 | 132000 | 17269259380 | 6050 | 6040 | 6050 | 6030 | 151 |
| 429 | 20240626 | 131900 | 17268348040 | 6040 | 6030 | 6040 | 6030 | 311 |
| 430 | 20240626 | 131800 | 17266470600 | 6040 | 6030 | 6040 | 6030 | 1872 |
| 431 | 20240626 | 131700 | 17255167950 | 6020 | 6010 | 6030 | 6010 | 1810 |
| 432 | 20240626 | 131600 | 17244271660 | 6010 | 6010 | 6010 | 6000 | 3280 |
| 433 | 20240626 | 131500 | 17224569630 | 6010 | 6030 | 6030 | 6010 | 2392 |
| 434 | 20240626 | 131400 | 17210173230 | 6030 | 6020 | 6040 | 6020 | 2488 |
| 435 | 20240626 | 131300 | 17195173360 | 6030 | 6030 | 6040 | 6000 | 9091 |
| 436 | 20240626 | 131200 | 17140501410 | 6030 | 6050 | 6050 | 6020 | 3631 |
| 437 | 20240626 | 131100 | 17118601960 | 6050 | 6040 | 6050 | 6040 | 1491 |
| 438 | 20240626 | 131000 | 17109592380 | 6040 | 6040 | 6050 | 6040 | 1055 |
| 439 | 20240626 | 130900 | 17103220080 | 6040 | 6030 | 6040 | 6020 | 696 |
| 440 | 20240626 | 130800 | 17099026890 | 6030 | 6010 | 6030 | 6010 | 546 |
| 441 | 20240626 | 130700 | 17095739070 | 6010 | 6020 | 6020 | 6000 | 4461 |
| 442 | 20240626 | 130600 | 17068912420 | 6010 | 6020 | 6030 | 6010 | 5708 |
| 443 | 20240626 | 130500 | 17034590450 | 6020 | 6030 | 6050 | 6020 | 248 |
| 444 | 20240626 | 130400 | 17033093410 | 6030 | 6040 | 6040 | 6020 | 1765 |
| 445 | 20240626 | 130300 | 17022456530 | 6040 | 6020 | 6040 | 6010 | 3806 |
| 446 | 20240626 | 130200 | 16999557910 | 6020 | 6030 | 6040 | 6010 | 5996 |
| 447 | 20240626 | 130100 | 16963458330 | 6030 | 6040 | 6040 | 6030 | 698 |
| 448 | 20240626 | 130000 | 16959248410 | 6040 | 6050 | 6050 | 6020 | 5085 |
| 449 | 20240626 | 125900 | 16928613540 | 6030 | 6030 | 6070 | 6030 | 10953 |
| 450 | 20240626 | 125800 | 16862527010 | 6040 | 6070 | 6070 | 6010 | 21654 |
| 451 | 20240626 | 125700 | 16731842910 | 6070 | 6080 | 6080 | 6070 | 2661 |
| 452 | 20240626 | 125600 | 16715686860 | 6080 | 6080 | 6100 | 6070 | 1073 |
| 453 | 20240626 | 125500 | 16709161190 | 6080 | 6080 | 6100 | 6080 | 877 |
| 454 | 20240626 | 125400 | 16703817360 | 6100 | 6100 | 6120 | 6070 | 3118 |
| 455 | 20240626 | 125300 | 16684813300 | 6100 | 6090 | 6100 | 6070 | 3805 |
| 456 | 20240626 | 125200 | 16661696740 | 6100 | 6110 | 6110 | 6090 | 2264 |
| 457 | 20240626 | 125100 | 16647887480 | 6100 | 6080 | 6120 | 6070 | 2182 |
| 458 | 20240626 | 125000 | 16634573470 | 6070 | 6080 | 6080 | 6070 | 1904 |
| 459 | 20240626 | 124900 | 16623012180 | 6070 | 6070 | 6070 | 6060 | 2630 |
| 460 | 20240626 | 124800 | 16607053110 | 6080 | 6080 | 6090 | 6070 | 1525 |
| 461 | 20240626 | 124700 | 16597783690 | 6090 | 6080 | 6090 | 6080 | 258 |
| 462 | 20240626 | 124600 | 16596215040 | 6070 | 6080 | 6080 | 6070 | 2421 |
| 463 | 20240626 | 124500 | 16581515640 | 6080 | 6070 | 6080 | 6070 | 527 |
| 464 | 20240626 | 124400 | 16578314840 | 6070 | 6070 | 6080 | 6060 | 2466 |
| 465 | 20240626 | 124300 | 16563358630 | 6070 | 6070 | 6070 | 6050 | 4778 |
| 466 | 20240626 | 124200 | 16534418300 | 6070 | 6070 | 6070 | 6060 | 1704 |
| 467 | 20240626 | 124100 | 16524075540 | 6070 | 6080 | 6080 | 6060 | 4991 |
| 468 | 20240626 | 124000 | 16493789480 | 6070 | 6090 | 6100 | 6070 | 5164 |
| 469 | 20240626 | 123900 | 16462410780 | 6070 | 6120 | 6130 | 6060 | 19272 |
| 470 | 20240626 | 123800 | 16345154640 | 6110 | 6120 | 6120 | 6110 | 2320 |
| 471 | 20240626 | 123700 | 16330976460 | 6110 | 6140 | 6140 | 6110 | 5044 |
| 472 | 20240626 | 123600 | 16300078820 | 6130 | 6180 | 6180 | 6130 | 8864 |
| 473 | 20240626 | 123500 | 16245568710 | 6170 | 6160 | 6190 | 6160 | 943 |
| 474 | 20240626 | 123400 | 16239743470 | 6180 | 6180 | 6210 | 6160 | 3991 |
| 475 | 20240626 | 123300 | 16215065540 | 6190 | 6170 | 6190 | 6160 | 1512 |
| 476 | 20240626 | 123200 | 16205714220 | 6160 | 6170 | 6190 | 6160 | 5608 |
| 477 | 20240626 | 123100 | 16171101380 | 6180 | 6170 | 6180 | 6160 | 1996 |
| 478 | 20240626 | 123000 | 16158785230 | 6180 | 6150 | 6190 | 6140 | 4193 |
| 479 | 20240626 | 122900 | 16132942840 | 6140 | 6120 | 6150 | 6120 | 681 |
| 480 | 20240626 | 122800 | 16128760990 | 6140 | 6130 | 6160 | 6120 | 4455 |
| 481 | 20240626 | 122700 | 16101427140 | 6150 | 6160 | 6160 | 6120 | 3699 |
| 482 | 20240626 | 122600 | 16078720250 | 6130 | 6110 | 6170 | 6110 | 5182 |
| 483 | 20240626 | 122500 | 16046915300 | 6110 | 6110 | 6110 | 6100 | 1776 |
| 484 | 20240626 | 122400 | 16036064000 | 6120 | 6120 | 6130 | 6110 | 267 |
| 485 | 20240626 | 122300 | 16034430360 | 6110 | 6120 | 6130 | 6110 | 498 |
| 486 | 20240626 | 122200 | 16031382240 | 6130 | 6110 | 6130 | 6100 | 923 |
| 487 | 20240626 | 122100 | 16025745220 | 6100 | 6110 | 6130 | 6100 | 5414 |
| 488 | 20240626 | 122000 | 15992677090 | 6110 | 6130 | 6130 | 6110 | 3241 |
| 489 | 20240626 | 121900 | 15972848590 | 6130 | 6140 | 6150 | 6120 | 2548 |
| 490 | 20240626 | 121800 | 15957221180 | 6140 | 6140 | 6150 | 6120 | 1856 |
| 491 | 20240626 | 121700 | 15945827340 | 6140 | 6120 | 6140 | 6120 | 1033 |
| 492 | 20240626 | 121600 | 15939503060 | 6130 | 6130 | 6130 | 6110 | 5262 |
| 493 | 20240626 | 121500 | 15907289720 | 6130 | 6130 | 6130 | 6120 | 1182 |
| 494 | 20240626 | 121400 | 15900044180 | 6120 | 6130 | 6130 | 6120 | 474 |
| 495 | 20240626 | 121300 | 15897140020 | 6130 | 6140 | 6140 | 6130 | 1396 |
| 496 | 20240626 | 121200 | 15888582110 | 6150 | 6150 | 6150 | 6140 | 821 |
| 497 | 20240626 | 121100 | 15883541040 | 6140 | 6140 | 6140 | 6130 | 736 |
| 498 | 20240626 | 121000 | 15879022080 | 6140 | 6130 | 6140 | 6130 | 104 |
| 499 | 20240626 | 120900 | 15878384440 | 6140 | 6130 | 6150 | 6130 | 1603 |
| 500 | 20240626 | 120800 | 15868548620 | 6130 | 6120 | 6130 | 6120 | 1808 |
| 501 | 20240626 | 120700 | 15857481350 | 6120 | 6120 | 6120 | 6100 | 3085 |
| 502 | 20240626 | 120600 | 15838641130 | 6120 | 6120 | 6140 | 6100 | 1848 |
| 503 | 20240626 | 120500 | 15827338540 | 6110 | 6120 | 6140 | 6110 | 3803 |
| 504 | 20240626 | 120400 | 15804065820 | 6110 | 6130 | 6130 | 6100 | 918 |
| 505 | 20240626 | 120300 | 15798458500 | 6110 | 6120 | 6130 | 6080 | 11693 |
| 506 | 20240626 | 120200 | 15727057040 | 6120 | 6100 | 6160 | 6100 | 5224 |
| 507 | 20240626 | 120100 | 15695028640 | 6100 | 6150 | 6160 | 6080 | 24019 |
| 508 | 20240626 | 120000 | 15548148970 | 6150 | 6180 | 6180 | 6150 | 8921 |
| 509 | 20240626 | 115900 | 15493244440 | 6170 | 6170 | 6190 | 6170 | 2496 |
| 510 | 20240626 | 115800 | 15477834550 | 6170 | 6170 | 6190 | 6170 | 802 |
| 511 | 20240626 | 115700 | 15472884580 | 6170 | 6210 | 6210 | 6170 | 4272 |
| 512 | 20240626 | 115600 | 15446464340 | 6200 | 6200 | 6210 | 6190 | 2601 |
| 513 | 20240626 | 115500 | 15430323550 | 6210 | 6180 | 6210 | 6180 | 3881 |
| 514 | 20240626 | 115400 | 15406289200 | 6180 | 6160 | 6180 | 6160 | 1355 |
| 515 | 20240626 | 115300 | 15397926240 | 6170 | 6170 | 6180 | 6160 | 2634 |
| 516 | 20240626 | 115200 | 15381683920 | 6170 | 6200 | 6200 | 6160 | 9834 |
| 517 | 20240626 | 115100 | 15321028860 | 6190 | 6190 | 6200 | 6190 | 728 |
| 518 | 20240626 | 115000 | 15316520860 | 6190 | 6200 | 6200 | 6190 | 1419 |
| 519 | 20240626 | 114900 | 15307736330 | 6200 | 6200 | 6230 | 6200 | 3180 |
| 520 | 20240626 | 114800 | 15287984610 | 6220 | 6210 | 6240 | 6200 | 969 |
| 521 | 20240626 | 114700 | 15281959830 | 6220 | 6180 | 6220 | 6170 | 9724 |
| 522 | 20240626 | 114600 | 15221844320 | 6180 | 6200 | 6200 | 6170 | 7314 |
| 523 | 20240626 | 114500 | 15176662380 | 6190 | 6220 | 6220 | 6180 | 1971 |
| 524 | 20240626 | 114400 | 15164458840 | 6190 | 6200 | 6210 | 6180 | 10481 |
| 525 | 20240626 | 114300 | 15099597930 | 6210 | 6230 | 6240 | 6190 | 19674 |
| 526 | 20240626 | 114200 | 14977495610 | 6230 | 6240 | 6250 | 6220 | 5628 |
| 527 | 20240626 | 114100 | 14942432670 | 6240 | 6270 | 6280 | 6240 | 6138 |
| 528 | 20240626 | 114000 | 14903996700 | 6270 | 6230 | 6270 | 6220 | 3830 |
| 529 | 20240626 | 113900 | 14880060420 | 6230 | 6240 | 6260 | 6220 | 6070 |
| 530 | 20240626 | 113800 | 14842224950 | 6260 | 6290 | 6290 | 6230 | 6342 |
| 531 | 20240626 | 113700 | 14802547650 | 6280 | 6270 | 6290 | 6250 | 2200 |
| 532 | 20240626 | 113600 | 14788768600 | 6270 | 6300 | 6300 | 6250 | 6521 |
| 533 | 20240626 | 113500 | 14747825150 | 6280 | 6220 | 6300 | 6210 | 16653 |
| 534 | 20240626 | 113400 | 14643742160 | 6230 | 6250 | 6260 | 6220 | 21887 |
| 535 | 20240626 | 113300 | 14507365260 | 6250 | 6270 | 6290 | 6220 | 27129 |
| 536 | 20240626 | 113200 | 14337894490 | 6280 | 6310 | 6330 | 6270 | 16366 |
| 537 | 20240626 | 113100 | 14234854570 | 6320 | 6340 | 6350 | 6290 | 24009 |
| 538 | 20240626 | 113000 | 14083210120 | 6340 | 6400 | 6430 | 6320 | 86972 |
| 539 | 20240626 | 112900 | 13528630160 | 6410 | 6230 | 6450 | 6220 | 135564 |
| 540 | 20240626 | 112800 | 12662798850 | 6230 | 6200 | 6240 | 6190 | 4616 |
| 541 | 20240626 | 112700 | 12634102910 | 6210 | 6210 | 6230 | 6190 | 8365 |
| 542 | 20240626 | 112600 | 12582135590 | 6190 | 6200 | 6220 | 6190 | 8648 |
| 543 | 20240626 | 112500 | 12528487940 | 6200 | 6160 | 6220 | 6160 | 5189 |
| 544 | 20240626 | 112400 | 12496387040 | 6160 | 6150 | 6160 | 6140 | 571 |
| 545 | 20240626 | 112300 | 12492875800 | 6150 | 6150 | 6150 | 6140 | 2354 |
| 546 | 20240626 | 112200 | 12478398750 | 6150 | 6150 | 6150 | 6130 | 919 |
| 547 | 20240626 | 112100 | 12472759340 | 6130 | 6140 | 6150 | 6130 | 542 |
| 548 | 20240626 | 112000 | 12469434100 | 6150 | 6130 | 6150 | 6120 | 1389 |
| 549 | 20240626 | 111900 | 12460926330 | 6140 | 6140 | 6150 | 6120 | 570 |
| 550 | 20240626 | 111800 | 12457433170 | 6150 | 6130 | 6160 | 6130 | 2681 |
| 551 | 20240626 | 111700 | 12440946260 | 6130 | 6130 | 6150 | 6130 | 2960 |
| 552 | 20240626 | 111600 | 12422792540 | 6140 | 6140 | 6140 | 6130 | 1030 |
| 553 | 20240626 | 111500 | 12416469120 | 6150 | 6130 | 6160 | 6130 | 1213 |
| 554 | 20240626 | 111400 | 12409012640 | 6140 | 6130 | 6140 | 6130 | 108 |
| 555 | 20240626 | 111300 | 12408349830 | 6130 | 6110 | 6130 | 6110 | 1784 |
| 556 | 20240626 | 111200 | 12397428320 | 6110 | 6130 | 6130 | 6110 | 2188 |
| 557 | 20240626 | 111100 | 12384051250 | 6130 | 6120 | 6130 | 6100 | 5492 |
| 558 | 20240626 | 111000 | 12350450120 | 6110 | 6140 | 6140 | 6100 | 13956 |
| 559 | 20240626 | 110900 | 12265041640 | 6130 | 6140 | 6150 | 6130 | 4702 |
| 560 | 20240626 | 110800 | 12236198640 | 6140 | 6150 | 6160 | 6130 | 2001 |
| 561 | 20240626 | 110700 | 12223912680 | 6150 | 6150 | 6160 | 6150 | 1281 |
| 562 | 20240626 | 110600 | 12216033870 | 6140 | 6140 | 6150 | 6130 | 4269 |
| 563 | 20240626 | 110500 | 12189836810 | 6140 | 6150 | 6150 | 6140 | 4667 |
| 564 | 20240626 | 110400 | 12161167950 | 6160 | 6160 | 6190 | 6150 | 3204 |
| 565 | 20240626 | 110300 | 12141394830 | 6160 | 6160 | 6160 | 6150 | 3568 |
| 566 | 20240626 | 110200 | 12119446360 | 6160 | 6150 | 6160 | 6150 | 5501 |
| 567 | 20240626 | 110100 | 12085602070 | 6160 | 6160 | 6160 | 6140 | 7554 |
| 568 | 20240626 | 110000 | 12039158240 | 6150 | 6170 | 6170 | 6150 | 2340 |
| 569 | 20240626 | 105900 | 12024744650 | 6170 | 6170 | 6180 | 6150 | 3630 |
| 570 | 20240626 | 105800 | 12002391430 | 6170 | 6150 | 6200 | 6150 | 13843 |
| 571 | 20240626 | 105700 | 11917091320 | 6160 | 6180 | 6200 | 6150 | 16819 |
| 572 | 20240626 | 105600 | 11813300210 | 6190 | 6200 | 6210 | 6180 | 10285 |
| 573 | 20240626 | 105500 | 11749693880 | 6190 | 6210 | 6230 | 6180 | 15050 |
| 574 | 20240626 | 105400 | 11656363920 | 6210 | 6270 | 6270 | 6200 | 11420 |
| 575 | 20240626 | 105300 | 11585341340 | 6240 | 6270 | 6290 | 6240 | 8868 |
| 576 | 20240626 | 105200 | 11529876490 | 6290 | 6280 | 6290 | 6260 | 3787 |
| 577 | 20240626 | 105100 | 11506109460 | 6260 | 6270 | 6280 | 6250 | 5360 |
| 578 | 20240626 | 105000 | 11472511720 | 6250 | 6250 | 6280 | 6230 | 7414 |
| 579 | 20240626 | 104900 | 11426188490 | 6260 | 6240 | 6260 | 6230 | 6141 |
| 580 | 20240626 | 104800 | 11387854170 | 6250 | 6280 | 6290 | 6240 | 8063 |
| 581 | 20240626 | 104700 | 11337425740 | 6270 | 6280 | 6300 | 6260 | 12268 |
| 582 | 20240626 | 104600 | 11260455760 | 6300 | 6260 | 6320 | 6260 | 14247 |
| 583 | 20240626 | 104500 | 11170849350 | 6290 | 6280 | 6290 | 6250 | 11649 |
| 584 | 20240626 | 104400 | 11097770940 | 6290 | 6300 | 6310 | 6280 | 12229 |
| 585 | 20240626 | 104300 | 11020816730 | 6300 | 6270 | 6310 | 6270 | 13904 |
| 586 | 20240626 | 104200 | 10933372390 | 6280 | 6240 | 6280 | 6210 | 8731 |
| 587 | 20240626 | 104100 | 10878804280 | 6240 | 6300 | 6320 | 6200 | 35021 |
| 588 | 20240626 | 104000 | 10659182160 | 6300 | 6240 | 6330 | 6230 | 28635 |
| 589 | 20240626 | 103900 | 10479038690 | 6230 | 6250 | 6280 | 6230 | 15901 |
| 590 | 20240626 | 103800 | 10379589010 | 6260 | 6310 | 6320 | 6250 | 20019 |
| 591 | 20240626 | 103700 | 10253865280 | 6300 | 6240 | 6340 | 6210 | 40395 |
| 592 | 20240626 | 103600 | 10000990120 | 6230 | 6210 | 6230 | 6170 | 19128 |
| 593 | 20240626 | 103500 | 9882314640 | 6210 | 6170 | 6210 | 6160 | 19265 |
| 594 | 20240626 | 103400 | 9763379170 | 6170 | 6150 | 6210 | 6140 | 15164 |
| 595 | 20240626 | 103300 | 9669898610 | 6150 | 6180 | 6180 | 6120 | 36465 |
| 596 | 20240626 | 103200 | 9445878570 | 6180 | 6240 | 6240 | 6150 | 61143 |
| 597 | 20240626 | 103100 | 9067963900 | 6240 | 6310 | 6310 | 6200 | 63286 |
| 598 | 20240626 | 103000 | 8672610000 | 6300 | 6350 | 6380 | 6270 | 47229 |
| 599 | 20240626 | 102900 | 8374159720 | 6350 | 6380 | 6390 | 6290 | 108161 |
| 600 | 20240626 | 102800 | 7687073850 | 6380 | 6210 | 6440 | 6210 | 210588 |
| 601 | 20240626 | 102700 | 6347571560 | 6220 | 6200 | 6250 | 6200 | 39898 |
| 602 | 20240626 | 102600 | 6099222860 | 6210 | 6220 | 6280 | 6160 | 83774 |
| 603 | 20240626 | 102500 | 5577403770 | 6210 | 6040 | 6270 | 6040 | 137782 |
| 604 | 20240626 | 102400 | 4721378070 | 6060 | 6030 | 6060 | 6020 | 7283 |
| 605 | 20240626 | 102300 | 4677400860 | 6040 | 6060 | 6060 | 6030 | 4007 |
| 606 | 20240626 | 102200 | 4653194500 | 6050 | 6010 | 6060 | 6000 | 12935 |
| 607 | 20240626 | 102100 | 4575223790 | 6000 | 6000 | 6010 | 5990 | 2774 |
| 608 | 20240626 | 102000 | 4558580830 | 6010 | 5980 | 6010 | 5980 | 1780 |
| 609 | 20240626 | 101900 | 4547896500 | 6000 | 6000 | 6010 | 5980 | 3394 |
| 610 | 20240626 | 101800 | 4527536310 | 5990 | 6010 | 6020 | 5990 | 6488 |
| 611 | 20240626 | 101700 | 4488570400 | 6020 | 5970 | 6020 | 5970 | 3434 |
| 612 | 20240626 | 101600 | 4467928400 | 6000 | 5970 | 6000 | 5970 | 75 |
| 613 | 20240626 | 101500 | 4467480110 | 5980 | 5980 | 5980 | 5970 | 1192 |
| 614 | 20240626 | 101400 | 4460351960 | 5970 | 5970 | 5970 | 5960 | 2827 |
| 615 | 20240626 | 101300 | 4443474950 | 5980 | 5980 | 5990 | 5970 | 1262 |
| 616 | 20240626 | 101200 | 4435928650 | 5990 | 5980 | 5990 | 5980 | 361 |
| 617 | 20240626 | 101100 | 4433768310 | 5980 | 5950 | 5980 | 5950 | 725 |
| 618 | 20240626 | 101000 | 4429435760 | 5950 | 5960 | 5960 | 5950 | 1666 |
| 619 | 20240626 | 100900 | 4419516550 | 5960 | 5960 | 5960 | 5960 | 1551 |
| 620 | 20240626 | 100800 | 4410272590 | 5960 | 5960 | 5960 | 5950 | 692 |
| 621 | 20240626 | 100700 | 4406154490 | 5960 | 5950 | 5960 | 5950 | 143 |
| 622 | 20240626 | 100600 | 4405302240 | 5950 | 5960 | 5990 | 5950 | 6291 |
| 623 | 20240626 | 100500 | 4367824910 | 5970 | 5970 | 6000 | 5970 | 2504 |
| 624 | 20240626 | 100400 | 4352865210 | 5990 | 6000 | 6000 | 5990 | 318 |
| 625 | 20240626 | 100300 | 4350958080 | 6010 | 6000 | 6010 | 5970 | 2551 |
| 626 | 20240626 | 100200 | 4335684520 | 6000 | 6020 | 6020 | 6000 | 95 |
| 627 | 20240626 | 100100 | 4335113760 | 6020 | 6020 | 6040 | 5960 | 22940 |
| 628 | 20240626 | 100000 | 4198039230 | 6030 | 6010 | 6030 | 6010 | 1046 |
| 629 | 20240626 | 095900 | 4191734570 | 6020 | 6000 | 6020 | 6000 | 1005 |
| 630 | 20240626 | 095800 | 4185698860 | 6000 | 6000 | 6010 | 6000 | 1154 |
| 631 | 20240626 | 095700 | 4178766790 | 6000 | 5980 | 6000 | 5980 | 790 |
| 632 | 20240626 | 095600 | 4174031430 | 6010 | 5970 | 6010 | 5960 | 3849 |
| 633 | 20240626 | 095500 | 4150972610 | 5960 | 5960 | 5980 | 5960 | 608 |
| 634 | 20240626 | 095400 | 4147341710 | 5960 | 5960 | 5960 | 5960 | 363 |
| 635 | 20240626 | 095300 | 4145178230 | 5980 | 5960 | 5980 | 5950 | 1387 |
| 636 | 20240626 | 095200 | 4136906010 | 5960 | 5960 | 5970 | 5940 | 2805 |
| 637 | 20240626 | 095100 | 4120187780 | 5960 | 5950 | 5960 | 5940 | 1921 |
| 638 | 20240626 | 095000 | 4108745960 | 5950 | 5940 | 5960 | 5940 | 613 |
| 639 | 20240626 | 094900 | 4105096990 | 5940 | 5950 | 5950 | 5940 | 1555 |
| 640 | 20240626 | 094800 | 4095846500 | 5950 | 5990 | 5990 | 5950 | 3352 |
| 641 | 20240626 | 094700 | 4075881310 | 5960 | 5960 | 6010 | 5940 | 3941 |
| 642 | 20240626 | 094600 | 4052390350 | 5960 | 5950 | 5970 | 5940 | 3001 |
| 643 | 20240626 | 094500 | 4034531880 | 5950 | 5990 | 5990 | 5950 | 7654 |
| 644 | 20240626 | 094400 | 3988881890 | 5970 | 5990 | 6010 | 5970 | 5921 |
| 645 | 20240626 | 094300 | 3953413190 | 6000 | 6040 | 6040 | 5980 | 14464 |
| 646 | 20240626 | 094200 | 3866576560 | 6040 | 5950 | 6040 | 5950 | 12778 |
| 647 | 20240626 | 094100 | 3789937900 | 5950 | 5920 | 5950 | 5920 | 5892 |
| 648 | 20240626 | 094000 | 3754971680 | 5930 | 5900 | 5940 | 5900 | 2645 |
| 649 | 20240626 | 093900 | 3739361430 | 5900 | 5920 | 5930 | 5890 | 7791 |
| 650 | 20240626 | 093800 | 3693381970 | 5920 | 5930 | 5940 | 5920 | 1655 |
| 651 | 20240626 | 093700 | 3683568840 | 5930 | 5890 | 5940 | 5880 | 5271 |
| 652 | 20240626 | 093600 | 3652436400 | 5890 | 5960 | 5960 | 5850 | 35220 |
| 653 | 20240626 | 093500 | 3444986510 | 5960 | 5940 | 5960 | 5930 | 1240 |
| 654 | 20240626 | 093400 | 3437621310 | 5940 | 5980 | 5980 | 5940 | 5870 |
| 655 | 20240626 | 093300 | 3402676820 | 5980 | 5940 | 5980 | 5930 | 3557 |
| 656 | 20240626 | 093200 | 3381474800 | 5940 | 5940 | 5950 | 5920 | 7365 |
| 657 | 20240626 | 093100 | 3337784450 | 5930 | 5990 | 5990 | 5930 | 15746 |
| 658 | 20240626 | 093000 | 3244089320 | 5990 | 5960 | 5990 | 5960 | 4477 |
| 659 | 20240626 | 092900 | 3217351470 | 5970 | 5950 | 5970 | 5950 | 514 |
| 660 | 20240626 | 092800 | 3214285370 | 5950 | 5950 | 5950 | 5940 | 3932 |
| 661 | 20240626 | 092700 | 3190914140 | 5960 | 5950 | 5970 | 5930 | 10368 |
| 662 | 20240626 | 092600 | 3129328000 | 5940 | 5960 | 5970 | 5910 | 16485 |
| 663 | 20240626 | 092500 | 3031612410 | 5980 | 5990 | 5990 | 5930 | 16838 |
| 664 | 20240626 | 092400 | 2931196910 | 6000 | 5990 | 6000 | 5980 | 3361 |
| 665 | 20240626 | 092300 | 2911081480 | 5980 | 5980 | 6010 | 5950 | 25446 |
| 666 | 20240626 | 092200 | 2758710300 | 5980 | 6080 | 6090 | 5940 | 53804 |
| 667 | 20240626 | 092100 | 2435610630 | 6090 | 6060 | 6090 | 6050 | 7099 |
| 668 | 20240626 | 092000 | 2392565870 | 6040 | 6110 | 6120 | 6030 | 21101 |
| 669 | 20240626 | 091900 | 2264245080 | 6110 | 6150 | 6150 | 6110 | 7167 |
| 670 | 20240626 | 091800 | 2220396640 | 6130 | 6140 | 6150 | 6130 | 7412 |
| 671 | 20240626 | 091700 | 2174883220 | 6150 | 6170 | 6170 | 6140 | 7167 |
| 672 | 20240626 | 091600 | 2130828750 | 6150 | 6180 | 6180 | 6140 | 9840 |
| 673 | 20240626 | 091500 | 2070202520 | 6160 | 6150 | 6180 | 6140 | 7022 |
| 674 | 20240626 | 091400 | 2026968010 | 6140 | 6120 | 6160 | 6120 | 4944 |
| 675 | 20240626 | 091300 | 1996636970 | 6150 | 6140 | 6170 | 6110 | 12231 |
| 676 | 20240626 | 091200 | 1921711660 | 6130 | 6170 | 6170 | 6110 | 12259 |
| 677 | 20240626 | 091100 | 1846468590 | 6150 | 6120 | 6210 | 6110 | 13895 |
| 678 | 20240626 | 091000 | 1761158940 | 6130 | 6180 | 6190 | 6120 | 22283 |
| 679 | 20240626 | 090900 | 1623974770 | 6190 | 6220 | 6220 | 6150 | 24006 |
| 680 | 20240626 | 090800 | 1475657930 | 6200 | 6200 | 6250 | 6180 | 40263 |
| 681 | 20240626 | 090700 | 1225702810 | 6220 | 6190 | 6220 | 6170 | 11416 |
| 682 | 20240626 | 090600 | 1155022400 | 6220 | 6230 | 6230 | 6180 | 26569 |
| 683 | 20240626 | 090500 | 990295670 | 6220 | 6250 | 6260 | 6200 | 31933 |
| 684 | 20240626 | 090400 | 791204360 | 6250 | 6170 | 6250 | 6160 | 28910 |
| 685 | 20240626 | 090300 | 611624310 | 6160 | 6150 | 6170 | 6140 | 7198 |
| 686 | 20240626 | 090200 | 567318440 | 6150 | 6160 | 6190 | 6110 | 16245 |
| 687 | 20240626 | 090100 | 467383390 | 6160 | 6120 | 6230 | 6100 | 41328 |
| 688 | 20240626 | 090000 | 212688160 | 6120 | 6120 | 6140 | 6070 | 31424 |