34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 21452 |
| 3 | 20240701 | 202900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20240701 | 202800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20240701 | 202700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20240701 | 202600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20240701 | 202500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20240701 | 202400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20240701 | 202300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20240701 | 202200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20240701 | 202100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20240701 | 202000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20240701 | 201900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20240701 | 201800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20240701 | 201700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20240701 | 201600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20240701 | 201500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20240701 | 201400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20240701 | 201300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20240701 | 201200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20240701 | 201100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20240701 | 201000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20240701 | 200900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20240701 | 200800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20240701 | 200700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20240701 | 200600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20240701 | 200500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20240701 | 200400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20240701 | 200300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20240701 | 200200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20240701 | 200100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20240701 | 200000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 21452 |
| 33 | 20240701 | 195900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20240701 | 195800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20240701 | 195700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20240701 | 195600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20240701 | 195500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20240701 | 195400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20240701 | 195300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20240701 | 195200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20240701 | 195100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20240701 | 195000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20240701 | 194900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20240701 | 194800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20240701 | 194700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20240701 | 194600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20240701 | 194500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20240701 | 194400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20240701 | 194300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20240701 | 194200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20240701 | 194100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20240701 | 194000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20240701 | 193900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20240701 | 193800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20240701 | 193700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20240701 | 193600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20240701 | 193500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20240701 | 193400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20240701 | 193300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20240701 | 193200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20240701 | 193100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20240701 | 193000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 21452 |
| 63 | 20240701 | 192900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20240701 | 192800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20240701 | 192700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20240701 | 192600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20240701 | 192500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20240701 | 192400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20240701 | 192300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20240701 | 192200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20240701 | 192100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20240701 | 192000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20240701 | 191900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20240701 | 191800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20240701 | 191700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20240701 | 191600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20240701 | 191500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20240701 | 191400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20240701 | 191300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20240701 | 191200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20240701 | 191100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20240701 | 191000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20240701 | 190900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20240701 | 190800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20240701 | 190700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20240701 | 190600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20240701 | 190500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20240701 | 190400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20240701 | 190300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20240701 | 190200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20240701 | 190100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20240701 | 190000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 21452 |
| 93 | 20240701 | 185900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20240701 | 185800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20240701 | 185700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20240701 | 185600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20240701 | 185500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20240701 | 185400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20240701 | 185300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20240701 | 185200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20240701 | 185100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20240701 | 185000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20240701 | 184900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20240701 | 184800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20240701 | 184700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20240701 | 184600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20240701 | 184500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20240701 | 184400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20240701 | 184300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20240701 | 184200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20240701 | 184100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20240701 | 184000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20240701 | 183900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20240701 | 183800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20240701 | 183700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20240701 | 183600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20240701 | 183500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20240701 | 183400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20240701 | 183300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20240701 | 183200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20240701 | 183100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20240701 | 183000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 21452 |
| 123 | 20240701 | 182900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20240701 | 182800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20240701 | 182700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20240701 | 182600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20240701 | 182500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20240701 | 182400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20240701 | 182300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20240701 | 182200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20240701 | 182100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20240701 | 182000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20240701 | 181900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20240701 | 181800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20240701 | 181700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20240701 | 181600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20240701 | 181500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20240701 | 181400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20240701 | 181300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20240701 | 181200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20240701 | 181100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20240701 | 181000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20240701 | 180900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20240701 | 180800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20240701 | 180700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20240701 | 180600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20240701 | 180500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20240701 | 180400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20240701 | 180300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20240701 | 180200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20240701 | 180100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20240701 | 180000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 21452 |
| 153 | 20240701 | 175900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20240701 | 175800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20240701 | 175700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20240701 | 175600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20240701 | 175500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20240701 | 175400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20240701 | 175300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20240701 | 175200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20240701 | 175100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20240701 | 175000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20240701 | 174900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20240701 | 174800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20240701 | 174700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20240701 | 174600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20240701 | 174500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20240701 | 174400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20240701 | 174300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20240701 | 174200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20240701 | 174100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20240701 | 174000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20240701 | 173900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20240701 | 173800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20240701 | 173700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20240701 | 173600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20240701 | 173500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20240701 | 173400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20240701 | 173300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20240701 | 173200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20240701 | 173100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20240701 | 173000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 21452 |
| 183 | 20240701 | 172900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20240701 | 172800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20240701 | 172700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20240701 | 172600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20240701 | 172500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20240701 | 172400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20240701 | 172300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20240701 | 172200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20240701 | 172100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20240701 | 172000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20240701 | 171900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20240701 | 171800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20240701 | 171700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20240701 | 171600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20240701 | 171500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20240701 | 171400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20240701 | 171300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20240701 | 171200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20240701 | 171100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20240701 | 171000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20240701 | 170900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20240701 | 170800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20240701 | 170700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20240701 | 170600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20240701 | 170500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20240701 | 170400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20240701 | 170300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20240701 | 170200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20240701 | 170100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20240701 | 170000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 21452 |
| 213 | 20240701 | 165900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20240701 | 165800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20240701 | 165700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20240701 | 165600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20240701 | 165500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20240701 | 165400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20240701 | 165300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20240701 | 165200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20240701 | 165100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20240701 | 165000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20240701 | 164900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20240701 | 164800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20240701 | 164700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20240701 | 164600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20240701 | 164500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20240701 | 164400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20240701 | 164300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20240701 | 164200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20240701 | 164100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20240701 | 164000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20240701 | 163900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20240701 | 163800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20240701 | 163700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20240701 | 163600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20240701 | 163500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20240701 | 163400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20240701 | 163300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20240701 | 163200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20240701 | 163100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20240701 | 163000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 21452 |
| 243 | 20240701 | 162900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20240701 | 162800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20240701 | 162700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20240701 | 162600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20240701 | 162500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20240701 | 162400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20240701 | 162300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20240701 | 162200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20240701 | 162100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20240701 | 162000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20240701 | 161900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20240701 | 161800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20240701 | 161700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20240701 | 161600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20240701 | 161500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20240701 | 161400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20240701 | 161300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20240701 | 161200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20240701 | 161100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20240701 | 161000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20240701 | 160900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20240701 | 160800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 265 | 20240701 | 160700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 266 | 20240701 | 160600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20240701 | 160500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20240701 | 160400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20240701 | 160300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20240701 | 160200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20240701 | 160100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20240701 | 160000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 21452 |
| 273 | 20240701 | 155900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20240701 | 155800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20240701 | 155700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20240701 | 155600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20240701 | 155500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 278 | 20240701 | 155400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 279 | 20240701 | 155300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 280 | 20240701 | 155200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 281 | 20240701 | 155100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 282 | 20240701 | 155000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 283 | 20240701 | 154900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 284 | 20240701 | 154800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 285 | 20240701 | 154700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 286 | 20240701 | 154600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 287 | 20240701 | 154500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 288 | 20240701 | 154400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 289 | 20240701 | 154300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 290 | 20240701 | 154200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 291 | 20240701 | 154100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 292 | 20240701 | 154000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 293 | 20240701 | 153900 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 294 | 20240701 | 153800 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 295 | 20240701 | 153700 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 296 | 20240701 | 153600 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 297 | 20240701 | 153500 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 298 | 20240701 | 153400 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 299 | 20240701 | 153300 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 300 | 20240701 | 153200 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 301 | 20240701 | 153100 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 0 |
| 302 | 20240701 | 153000 | 3223499065 | 4785 | 4785 | 4785 | 4785 | 42904 |
| 303 | 20240701 | 152900 | 3120851245 | 4765 | 4765 | 4765 | 4765 | 0 |
| 304 | 20240701 | 152800 | 3120851245 | 4765 | 4765 | 4765 | 4765 | 0 |
| 305 | 20240701 | 152700 | 3120851245 | 4765 | 4765 | 4765 | 4765 | 0 |
| 306 | 20240701 | 152600 | 3120851245 | 4765 | 4765 | 4765 | 4765 | 0 |
| 307 | 20240701 | 152500 | 3120851245 | 4765 | 4765 | 4765 | 4765 | 0 |
| 308 | 20240701 | 152400 | 3120851245 | 4765 | 4765 | 4765 | 4765 | 0 |
| 309 | 20240701 | 152300 | 3120851245 | 4765 | 4765 | 4765 | 4765 | 0 |
| 310 | 20240701 | 152200 | 3120851245 | 4765 | 4765 | 4765 | 4765 | 0 |
| 311 | 20240701 | 152100 | 3120851245 | 4765 | 4765 | 4765 | 4765 | 0 |
| 312 | 20240701 | 152000 | 3120851245 | 4765 | 4765 | 4765 | 4765 | 0 |
| 313 | 20240701 | 151900 | 3120851245 | 4765 | 4765 | 4770 | 4765 | 3695 |
| 314 | 20240701 | 151800 | 3103243665 | 4765 | 4765 | 4785 | 4760 | 3499 |
| 315 | 20240701 | 151700 | 3086538850 | 4765 | 4755 | 4765 | 4755 | 36 |
| 316 | 20240701 | 151600 | 3086367620 | 4755 | 4765 | 4765 | 4750 | 36 |
| 317 | 20240701 | 151500 | 3086196575 | 4745 | 4755 | 4765 | 4745 | 1137 |
| 318 | 20240701 | 151400 | 3080783225 | 4760 | 4750 | 4770 | 4750 | 1716 |
| 319 | 20240701 | 151300 | 3072623140 | 4750 | 4775 | 4775 | 4745 | 3708 |
| 320 | 20240701 | 151200 | 3054986670 | 4775 | 4730 | 4775 | 4725 | 8020 |
| 321 | 20240701 | 151100 | 3016896855 | 4735 | 4735 | 4740 | 4720 | 4043 |
| 322 | 20240701 | 151000 | 2997774445 | 4735 | 4720 | 4735 | 4720 | 5685 |
| 323 | 20240701 | 150900 | 2970896905 | 4725 | 4730 | 4735 | 4725 | 652 |
| 324 | 20240701 | 150800 | 2967814025 | 4720 | 4730 | 4730 | 4720 | 835 |
| 325 | 20240701 | 150700 | 2963868395 | 4730 | 4735 | 4735 | 4725 | 549 |
| 326 | 20240701 | 150600 | 2961271465 | 4735 | 4725 | 4735 | 4725 | 3121 |
| 327 | 20240701 | 150500 | 2946511290 | 4725 | 4725 | 4725 | 4725 | 100 |
| 328 | 20240701 | 150400 | 2946038790 | 4725 | 4710 | 4725 | 4710 | 460 |
| 329 | 20240701 | 150300 | 2943872175 | 4705 | 4725 | 4725 | 4700 | 2483 |
| 330 | 20240701 | 150200 | 2932176955 | 4725 | 4700 | 4725 | 4700 | 1186 |
| 331 | 20240701 | 150100 | 2926602690 | 4700 | 4700 | 4730 | 4690 | 2268 |
| 332 | 20240701 | 150000 | 2915943140 | 4710 | 4710 | 4710 | 4700 | 862 |
| 333 | 20240701 | 145900 | 2911887250 | 4710 | 4725 | 4725 | 4705 | 3887 |
| 334 | 20240701 | 145800 | 2893559640 | 4725 | 4730 | 4730 | 4720 | 2190 |
| 335 | 20240701 | 145700 | 2883221340 | 4720 | 4730 | 4735 | 4720 | 910 |
| 336 | 20240701 | 145600 | 2878920050 | 4735 | 4745 | 4745 | 4735 | 1664 |
| 337 | 20240701 | 145500 | 2871040555 | 4745 | 4750 | 4750 | 4745 | 127 |
| 338 | 20240701 | 145400 | 2870437830 | 4740 | 4745 | 4750 | 4735 | 5708 |
| 339 | 20240701 | 145300 | 2843349080 | 4750 | 4750 | 4750 | 4745 | 1707 |
| 340 | 20240701 | 145200 | 2835241195 | 4745 | 4745 | 4750 | 4740 | 658 |
| 341 | 20240701 | 145100 | 2832117150 | 4750 | 4750 | 4755 | 4750 | 664 |
| 342 | 20240701 | 145000 | 2828960905 | 4750 | 4735 | 4750 | 4735 | 4176 |
| 343 | 20240701 | 144900 | 2809147800 | 4735 | 4725 | 4735 | 4720 | 750 |
| 344 | 20240701 | 144800 | 2805604115 | 4725 | 4715 | 4735 | 4715 | 327 |
| 345 | 20240701 | 144700 | 2804060910 | 4725 | 4740 | 4740 | 4725 | 987 |
| 346 | 20240701 | 144600 | 2799392365 | 4740 | 4730 | 4740 | 4715 | 1042 |
| 347 | 20240701 | 144500 | 2794461420 | 4730 | 4725 | 4730 | 4725 | 164 |
| 348 | 20240701 | 144400 | 2793686515 | 4725 | 4725 | 4725 | 4725 | 2 |
| 349 | 20240701 | 144300 | 2793677065 | 4730 | 4715 | 4730 | 4710 | 293 |
| 350 | 20240701 | 144200 | 2792293035 | 4725 | 4730 | 4730 | 4725 | 60 |
| 351 | 20240701 | 144100 | 2792009500 | 4730 | 4725 | 4730 | 4725 | 604 |
| 352 | 20240701 | 144000 | 2789152855 | 4730 | 4730 | 4730 | 4730 | 1 |
| 353 | 20240701 | 143900 | 2789148125 | 4710 | 4720 | 4730 | 4705 | 2110 |
| 354 | 20240701 | 143800 | 2779191715 | 4720 | 4720 | 4720 | 4720 | 22 |
| 355 | 20240701 | 143700 | 2779087875 | 4720 | 4715 | 4720 | 4715 | 943 |
| 356 | 20240701 | 143600 | 2774637175 | 4715 | 4715 | 4720 | 4715 | 211 |
| 357 | 20240701 | 143500 | 2773642300 | 4715 | 4720 | 4725 | 4705 | 148 |
| 358 | 20240701 | 143400 | 2772944725 | 4710 | 4725 | 4725 | 4710 | 4276 |
| 359 | 20240701 | 143300 | 2752794165 | 4725 | 4730 | 4730 | 4725 | 204 |
| 360 | 20240701 | 143200 | 2751830255 | 4730 | 4720 | 4730 | 4710 | 1298 |
| 361 | 20240701 | 143100 | 2745698680 | 4730 | 4725 | 4730 | 4725 | 161 |
| 362 | 20240701 | 143000 | 2744937180 | 4730 | 4730 | 4730 | 4720 | 35 |
| 363 | 20240701 | 142900 | 2744771740 | 4730 | 4730 | 4735 | 4715 | 1640 |
| 364 | 20240701 | 142800 | 2737014250 | 4730 | 4735 | 4735 | 4725 | 545 |
| 365 | 20240701 | 142700 | 2734438195 | 4740 | 4740 | 4740 | 4740 | 4 |
| 366 | 20240701 | 142600 | 2734419235 | 4735 | 4740 | 4740 | 4720 | 1406 |
| 367 | 20240701 | 142500 | 2727777000 | 4740 | 4735 | 4740 | 4735 | 726 |
| 368 | 20240701 | 142400 | 2724336030 | 4735 | 4735 | 4740 | 4730 | 2455 |
| 369 | 20240701 | 142300 | 2712710305 | 4730 | 4740 | 4740 | 4710 | 506 |
| 370 | 20240701 | 142200 | 2710319880 | 4745 | 4735 | 4745 | 4735 | 1070 |
| 371 | 20240701 | 142100 | 2705246915 | 4735 | 4730 | 4735 | 4725 | 2151 |
| 372 | 20240701 | 142000 | 2695066410 | 4730 | 4725 | 4735 | 4725 | 257 |
| 373 | 20240701 | 141900 | 2693851175 | 4725 | 4730 | 4730 | 4725 | 205 |
| 374 | 20240701 | 141800 | 2692882430 | 4735 | 4720 | 4735 | 4715 | 2143 |
| 375 | 20240701 | 141700 | 2682765715 | 4720 | 4710 | 4720 | 4700 | 789 |
| 376 | 20240701 | 141600 | 2679051195 | 4705 | 4705 | 4705 | 4700 | 1773 |
| 377 | 20240701 | 141500 | 2670717930 | 4700 | 4700 | 4705 | 4700 | 2083 |
| 378 | 20240701 | 141400 | 2660927770 | 4700 | 4700 | 4700 | 4700 | 517 |
| 379 | 20240701 | 141300 | 2658497870 | 4705 | 4700 | 4705 | 4700 | 901 |
| 380 | 20240701 | 141200 | 2654262110 | 4700 | 4705 | 4705 | 4700 | 66 |
| 381 | 20240701 | 141100 | 2653951585 | 4705 | 4705 | 4705 | 4705 | 213 |
| 382 | 20240701 | 141000 | 2652949420 | 4700 | 4700 | 4710 | 4700 | 1482 |
| 383 | 20240701 | 140900 | 2645976795 | 4710 | 4700 | 4710 | 4700 | 761 |
| 384 | 20240701 | 140800 | 2642398095 | 4700 | 4700 | 4700 | 4680 | 1946 |
| 385 | 20240701 | 140700 | 2633252885 | 4700 | 4720 | 4720 | 4675 | 10270 |
| 386 | 20240701 | 140600 | 2585075000 | 4720 | 4740 | 4740 | 4720 | 7266 |
| 387 | 20240701 | 140500 | 2550719345 | 4745 | 4740 | 4745 | 4735 | 526 |
| 388 | 20240701 | 140400 | 2548226735 | 4740 | 4740 | 4740 | 4735 | 1066 |
| 389 | 20240701 | 140300 | 2543175475 | 4750 | 4750 | 4750 | 4740 | 27 |
| 390 | 20240701 | 140200 | 2543047450 | 4765 | 4740 | 4765 | 4740 | 884 |
| 391 | 20240701 | 140100 | 2538857165 | 4740 | 4745 | 4745 | 4735 | 415 |
| 392 | 20240701 | 140000 | 2536890335 | 4745 | 4740 | 4745 | 4735 | 3271 |
| 393 | 20240701 | 135900 | 2521397130 | 4740 | 4745 | 4745 | 4740 | 1215 |
| 394 | 20240701 | 135800 | 2515635455 | 4745 | 4745 | 4745 | 4740 | 2162 |
| 395 | 20240701 | 135700 | 2505381030 | 4745 | 4760 | 4760 | 4745 | 7715 |
| 396 | 20240701 | 135600 | 2468682250 | 4765 | 4765 | 4765 | 4760 | 279 |
| 397 | 20240701 | 135500 | 2467353850 | 4765 | 4770 | 4770 | 4765 | 2740 |
| 398 | 20240701 | 135400 | 2454296990 | 4780 | 4785 | 4785 | 4780 | 428 |
| 399 | 20240701 | 135300 | 2452251140 | 4785 | 4780 | 4785 | 4780 | 191 |
| 400 | 20240701 | 135200 | 2451338155 | 4785 | 4770 | 4785 | 4770 | 415 |
| 401 | 20240701 | 135100 | 2449358590 | 4770 | 4770 | 4770 | 4765 | 1484 |
| 402 | 20240701 | 135000 | 2442287260 | 4765 | 4785 | 4785 | 4765 | 5813 |
| 403 | 20240701 | 134900 | 2414563135 | 4785 | 4785 | 4785 | 4780 | 281 |
| 404 | 20240701 | 134800 | 2413219835 | 4785 | 4785 | 4785 | 4780 | 348 |
| 405 | 20240701 | 134700 | 2411554760 | 4785 | 4790 | 4790 | 4785 | 544 |
| 406 | 20240701 | 134600 | 2408951045 | 4795 | 4805 | 4805 | 4795 | 499 |
| 407 | 20240701 | 134500 | 2406555920 | 4805 | 4805 | 4810 | 4800 | 3578 |
| 408 | 20240701 | 134400 | 2389374200 | 4810 | 4820 | 4825 | 4810 | 2810 |
| 409 | 20240701 | 134300 | 2375850590 | 4825 | 4820 | 4825 | 4820 | 531 |
| 410 | 20240701 | 134200 | 2373291155 | 4825 | 4825 | 4825 | 4825 | 463 |
| 411 | 20240701 | 134100 | 2371057180 | 4825 | 4820 | 4825 | 4820 | 267 |
| 412 | 20240701 | 134000 | 2369769345 | 4820 | 4825 | 4825 | 4820 | 426 |
| 413 | 20240701 | 133900 | 2367716020 | 4825 | 4830 | 4830 | 4825 | 137 |
| 414 | 20240701 | 133800 | 2367054975 | 4830 | 4825 | 4830 | 4825 | 300 |
| 415 | 20240701 | 133700 | 2365607440 | 4825 | 4825 | 4825 | 4825 | 103 |
| 416 | 20240701 | 133600 | 2365110465 | 4825 | 4825 | 4825 | 4820 | 145 |
| 417 | 20240701 | 133500 | 2364411540 | 4825 | 4825 | 4825 | 4820 | 24 |
| 418 | 20240701 | 133400 | 2364295840 | 4820 | 4830 | 4830 | 4820 | 732 |
| 419 | 20240701 | 133300 | 2360766610 | 4830 | 4825 | 4830 | 4825 | 1325 |
| 420 | 20240701 | 133200 | 2354373455 | 4830 | 4835 | 4835 | 4825 | 2556 |
| 421 | 20240701 | 133100 | 2342022270 | 4835 | 4820 | 4835 | 4820 | 645 |
| 422 | 20240701 | 133000 | 2338906160 | 4825 | 4820 | 4825 | 4820 | 427 |
| 423 | 20240701 | 132900 | 2336847865 | 4815 | 4805 | 4815 | 4800 | 1792 |
| 424 | 20240701 | 132800 | 2328228540 | 4805 | 4800 | 4805 | 4795 | 701 |
| 425 | 20240701 | 132700 | 2324864235 | 4795 | 4795 | 4800 | 4790 | 551 |
| 426 | 20240701 | 132600 | 2322222745 | 4795 | 4790 | 4795 | 4790 | 401 |
| 427 | 20240701 | 132500 | 2320300745 | 4795 | 4785 | 4795 | 4785 | 25 |
| 428 | 20240701 | 132400 | 2320180880 | 4795 | 4785 | 4795 | 4785 | 89 |
| 429 | 20240701 | 132300 | 2319754855 | 4785 | 4790 | 4790 | 4785 | 123 |
| 430 | 20240701 | 132200 | 2319166230 | 4795 | 4795 | 4795 | 4795 | 10 |
| 431 | 20240701 | 132100 | 2319118280 | 4795 | 4780 | 4795 | 4780 | 243 |
| 432 | 20240701 | 132000 | 2317956240 | 4780 | 4785 | 4790 | 4780 | 184 |
| 433 | 20240701 | 131900 | 2317075790 | 4790 | 4785 | 4790 | 4780 | 537 |
| 434 | 20240701 | 131800 | 2314507230 | 4790 | 4800 | 4800 | 4790 | 258 |
| 435 | 20240701 | 131700 | 2313271310 | 4800 | 4790 | 4800 | 4785 | 513 |
| 436 | 20240701 | 131600 | 2310811525 | 4790 | 4790 | 4790 | 4790 | 41 |
| 437 | 20240701 | 131500 | 2310615135 | 4795 | 4790 | 4795 | 4790 | 27 |
| 438 | 20240701 | 131400 | 2310485795 | 4795 | 4790 | 4795 | 4785 | 174 |
| 439 | 20240701 | 131300 | 2309652475 | 4795 | 4795 | 4795 | 4795 | 7 |
| 440 | 20240701 | 131200 | 2309618910 | 4795 | 4790 | 4795 | 4790 | 2456 |
| 441 | 20240701 | 131100 | 2297854650 | 4795 | 4785 | 4795 | 4785 | 1079 |
| 442 | 20240701 | 131000 | 2292684160 | 4795 | 4795 | 4795 | 4795 | 458 |
| 443 | 20240701 | 130900 | 2290488050 | 4795 | 4780 | 4795 | 4780 | 1974 |
| 444 | 20240701 | 130800 | 2281051935 | 4785 | 4785 | 4785 | 4785 | 104 |
| 445 | 20240701 | 130700 | 2280554295 | 4785 | 4790 | 4790 | 4785 | 213 |
| 446 | 20240701 | 130600 | 2279534665 | 4790 | 4795 | 4795 | 4790 | 294 |
| 447 | 20240701 | 130500 | 2278126195 | 4795 | 4795 | 4795 | 4795 | 133 |
| 448 | 20240701 | 130400 | 2277488460 | 4800 | 4795 | 4800 | 4795 | 217 |
| 449 | 20240701 | 130300 | 2276447940 | 4795 | 4790 | 4795 | 4790 | 1317 |
| 450 | 20240701 | 130200 | 2270139500 | 4785 | 4785 | 4785 | 4785 | 128 |
| 451 | 20240701 | 130100 | 2269527020 | 4785 | 4785 | 4785 | 4785 | 121 |
| 452 | 20240701 | 130000 | 2268948035 | 4770 | 4780 | 4790 | 4770 | 225 |
| 453 | 20240701 | 125900 | 2267873095 | 4780 | 4780 | 4790 | 4780 | 114 |
| 454 | 20240701 | 125800 | 2267328075 | 4790 | 4780 | 4790 | 4780 | 51 |
| 455 | 20240701 | 125700 | 2267084285 | 4780 | 4780 | 4780 | 4780 | 1 |
| 456 | 20240701 | 125600 | 2267079505 | 4770 | 4775 | 4780 | 4770 | 548 |
| 457 | 20240701 | 125500 | 2264462825 | 4780 | 4780 | 4780 | 4780 | 1 |
| 458 | 20240701 | 125400 | 2264458045 | 4780 | 4780 | 4780 | 4780 | 111 |
| 459 | 20240701 | 125300 | 2263927465 | 4780 | 4790 | 4790 | 4780 | 95 |
| 460 | 20240701 | 125200 | 2263473355 | 4785 | 4785 | 4785 | 4785 | 12 |
| 461 | 20240701 | 125100 | 2263415935 | 4785 | 4780 | 4785 | 4780 | 408 |
| 462 | 20240701 | 125000 | 2261465685 | 4780 | 4775 | 4780 | 4775 | 193 |
| 463 | 20240701 | 124900 | 2260544100 | 4770 | 4775 | 4775 | 4770 | 247 |
| 464 | 20240701 | 124800 | 2259365265 | 4780 | 4770 | 4780 | 4770 | 120 |
| 465 | 20240701 | 124700 | 2258792760 | 4775 | 4775 | 4775 | 4775 | 2 |
| 466 | 20240701 | 124600 | 2258783210 | 4775 | 4770 | 4780 | 4770 | 48 |
| 467 | 20240701 | 124500 | 2258554235 | 4770 | 4775 | 4775 | 4765 | 2984 |
| 468 | 20240701 | 124400 | 2244333050 | 4770 | 4780 | 4780 | 4770 | 2651 |
| 469 | 20240701 | 124300 | 2231680370 | 4780 | 4785 | 4785 | 4780 | 256 |
| 470 | 20240701 | 124200 | 2230456680 | 4790 | 4790 | 4790 | 4790 | 3 |
| 471 | 20240701 | 124100 | 2230442310 | 4785 | 4785 | 4785 | 4785 | 222 |
| 472 | 20240701 | 124000 | 2229380040 | 4785 | 4790 | 4790 | 4785 | 22 |
| 473 | 20240701 | 123900 | 2229274765 | 4790 | 4785 | 4790 | 4785 | 41 |
| 474 | 20240701 | 123800 | 2229078510 | 4790 | 4780 | 4790 | 4780 | 29 |
| 475 | 20240701 | 123700 | 2228939840 | 4790 | 4785 | 4790 | 4780 | 401 |
| 476 | 20240701 | 123600 | 2227021605 | 4785 | 4790 | 4790 | 4785 | 455 |
| 477 | 20240701 | 123500 | 2224844160 | 4790 | 4790 | 4795 | 4790 | 416 |
| 478 | 20240701 | 123400 | 2222850025 | 4795 | 4790 | 4795 | 4790 | 95 |
| 479 | 20240701 | 123300 | 2222394960 | 4795 | 4795 | 4795 | 4795 | 711 |
| 480 | 20240701 | 123200 | 2218985715 | 4795 | 4790 | 4795 | 4790 | 1299 |
| 481 | 20240701 | 123100 | 2212762805 | 4795 | 4795 | 4795 | 4790 | 554 |
| 482 | 20240701 | 123000 | 2210108465 | 4790 | 4795 | 4795 | 4790 | 414 |
| 483 | 20240701 | 122900 | 2208123405 | 4795 | 4795 | 4795 | 4795 | 1 |
| 484 | 20240701 | 122800 | 2208118610 | 4795 | 4795 | 4795 | 4795 | 1064 |
| 485 | 20240701 | 122700 | 2203016730 | 4795 | 4790 | 4795 | 4790 | 399 |
| 486 | 20240701 | 122600 | 2201105010 | 4795 | 4795 | 4795 | 4765 | 599 |
| 487 | 20240701 | 122500 | 2198248055 | 4775 | 4770 | 4795 | 4765 | 1996 |
| 488 | 20240701 | 122400 | 2188726800 | 4770 | 4795 | 4795 | 4765 | 2042 |
| 489 | 20240701 | 122300 | 2178955035 | 4795 | 4800 | 4800 | 4795 | 305 |
| 490 | 20240701 | 122200 | 2177492510 | 4800 | 4795 | 4800 | 4760 | 1001 |
| 491 | 20240701 | 122100 | 2172702390 | 4760 | 4800 | 4800 | 4760 | 7725 |
| 492 | 20240701 | 122000 | 2135785260 | 4800 | 4800 | 4805 | 4795 | 628 |
| 493 | 20240701 | 121900 | 2132770770 | 4810 | 4810 | 4810 | 4805 | 103 |
| 494 | 20240701 | 121800 | 2132275840 | 4810 | 4810 | 4810 | 4805 | 467 |
| 495 | 20240701 | 121700 | 2130030825 | 4810 | 4810 | 4810 | 4810 | 7 |
| 496 | 20240701 | 121600 | 2129997155 | 4810 | 4805 | 4810 | 4805 | 1508 |
| 497 | 20240701 | 121500 | 2122751180 | 4805 | 4805 | 4805 | 4805 | 322 |
| 498 | 20240701 | 121400 | 2121203970 | 4805 | 4795 | 4805 | 4795 | 1309 |
| 499 | 20240701 | 121300 | 2114921820 | 4795 | 4800 | 4800 | 4795 | 1098 |
| 500 | 20240701 | 121200 | 2109656510 | 4810 | 4810 | 4810 | 4795 | 194 |
| 501 | 20240701 | 121100 | 2108726080 | 4795 | 4810 | 4810 | 4795 | 1204 |
| 502 | 20240701 | 121000 | 2102948060 | 4810 | 4805 | 4810 | 4800 | 1655 |
| 503 | 20240701 | 120900 | 2094999530 | 4810 | 4810 | 4810 | 4810 | 18 |
| 504 | 20240701 | 120800 | 2094912950 | 4810 | 4805 | 4810 | 4805 | 863 |
| 505 | 20240701 | 120700 | 2090766215 | 4810 | 4810 | 4820 | 4800 | 2801 |
| 506 | 20240701 | 120600 | 2077302045 | 4805 | 4805 | 4810 | 4800 | 2174 |
| 507 | 20240701 | 120500 | 2066859500 | 4800 | 4805 | 4805 | 4800 | 1262 |
| 508 | 20240701 | 120400 | 2060798425 | 4805 | 4805 | 4805 | 4800 | 315 |
| 509 | 20240701 | 120300 | 2059284855 | 4810 | 4805 | 4810 | 4800 | 4316 |
| 510 | 20240701 | 120200 | 2038555105 | 4810 | 4835 | 4835 | 4810 | 2285 |
| 511 | 20240701 | 120100 | 2027564170 | 4810 | 4825 | 4840 | 4810 | 6966 |
| 512 | 20240701 | 120000 | 1994011320 | 4825 | 4840 | 4840 | 4825 | 254 |
| 513 | 20240701 | 115900 | 1992785470 | 4845 | 4845 | 4845 | 4845 | 0 |
| 514 | 20240701 | 115800 | 1992785470 | 4845 | 4840 | 4845 | 4840 | 1501 |
| 515 | 20240701 | 115700 | 1985518125 | 4840 | 4840 | 4840 | 4840 | 203 |
| 516 | 20240701 | 115600 | 1984535605 | 4840 | 4835 | 4840 | 4820 | 2552 |
| 517 | 20240701 | 115500 | 1972233485 | 4840 | 4840 | 4840 | 4825 | 1045 |
| 518 | 20240701 | 115400 | 1967191300 | 4840 | 4840 | 4840 | 4840 | 2 |
| 519 | 20240701 | 115300 | 1967181620 | 4840 | 4830 | 4840 | 4830 | 2 |
| 520 | 20240701 | 115200 | 1967171950 | 4840 | 4825 | 4840 | 4825 | 125 |
| 521 | 20240701 | 115100 | 1966567795 | 4840 | 4835 | 4840 | 4825 | 138 |
| 522 | 20240701 | 115000 | 1965901555 | 4835 | 4835 | 4835 | 4825 | 1860 |
| 523 | 20240701 | 114900 | 1956926235 | 4835 | 4835 | 4835 | 4825 | 1227 |
| 524 | 20240701 | 114800 | 1951003290 | 4830 | 4835 | 4835 | 4830 | 835 |
| 525 | 20240701 | 114700 | 1946966315 | 4840 | 4850 | 4850 | 4840 | 678 |
| 526 | 20240701 | 114600 | 1943683780 | 4850 | 4845 | 4850 | 4845 | 1282 |
| 527 | 20240701 | 114500 | 1937467110 | 4850 | 4850 | 4850 | 4845 | 988 |
| 528 | 20240701 | 114400 | 1932676115 | 4855 | 4855 | 4855 | 4850 | 421 |
| 529 | 20240701 | 114300 | 1930633460 | 4855 | 4850 | 4855 | 4845 | 2115 |
| 530 | 20240701 | 114200 | 1920376115 | 4850 | 4845 | 4850 | 4845 | 567 |
| 531 | 20240701 | 114100 | 1917627415 | 4845 | 4845 | 4845 | 4845 | 644 |
| 532 | 20240701 | 114000 | 1914507235 | 4845 | 4835 | 4845 | 4835 | 685 |
| 533 | 20240701 | 113900 | 1911192300 | 4835 | 4835 | 4835 | 4830 | 32 |
| 534 | 20240701 | 113800 | 1911037585 | 4835 | 4835 | 4835 | 4830 | 471 |
| 535 | 20240701 | 113700 | 1908761345 | 4835 | 4835 | 4835 | 4835 | 310 |
| 536 | 20240701 | 113600 | 1907262495 | 4835 | 4835 | 4835 | 4825 | 811 |
| 537 | 20240701 | 113500 | 1903349400 | 4830 | 4825 | 4835 | 4825 | 65 |
| 538 | 20240701 | 113400 | 1903035400 | 4835 | 4835 | 4835 | 4835 | 2 |
| 539 | 20240701 | 113300 | 1903025730 | 4835 | 4835 | 4835 | 4820 | 259 |
| 540 | 20240701 | 113200 | 1901776435 | 4840 | 4840 | 4840 | 4840 | 2 |
| 541 | 20240701 | 113100 | 1901766755 | 4815 | 4820 | 4850 | 4815 | 2479 |
| 542 | 20240701 | 113000 | 1889818105 | 4855 | 4840 | 4855 | 4820 | 1930 |
| 543 | 20240701 | 112900 | 1880457165 | 4835 | 4820 | 4840 | 4820 | 1560 |
| 544 | 20240701 | 112800 | 1872908880 | 4820 | 4835 | 4835 | 4820 | 776 |
| 545 | 20240701 | 112700 | 1869156935 | 4835 | 4820 | 4835 | 4815 | 180 |
| 546 | 20240701 | 112600 | 1868289495 | 4815 | 4820 | 4820 | 4815 | 794 |
| 547 | 20240701 | 112500 | 1864464420 | 4820 | 4815 | 4820 | 4815 | 1090 |
| 548 | 20240701 | 112400 | 1859216040 | 4815 | 4830 | 4830 | 4815 | 227 |
| 549 | 20240701 | 112300 | 1858122500 | 4840 | 4840 | 4840 | 4840 | 45 |
| 550 | 20240701 | 112200 | 1857904700 | 4840 | 4845 | 4845 | 4805 | 15792 |
| 551 | 20240701 | 112100 | 1781803615 | 4845 | 4845 | 4845 | 4825 | 2538 |
| 552 | 20240701 | 112000 | 1769548135 | 4840 | 4850 | 4850 | 4840 | 136 |
| 553 | 20240701 | 111900 | 1768889170 | 4850 | 4855 | 4855 | 4835 | 2897 |
| 554 | 20240701 | 111800 | 1754872550 | 4855 | 4840 | 4855 | 4840 | 135 |
| 555 | 20240701 | 111700 | 1754219075 | 4850 | 4850 | 4855 | 4850 | 1274 |
| 556 | 20240701 | 111600 | 1748040170 | 4850 | 4855 | 4855 | 4850 | 20 |
| 557 | 20240701 | 111500 | 1747943145 | 4850 | 4850 | 4855 | 4840 | 1376 |
| 558 | 20240701 | 111400 | 1741275615 | 4845 | 4845 | 4850 | 4845 | 714 |
| 559 | 20240701 | 111300 | 1737815895 | 4850 | 4845 | 4850 | 4845 | 1237 |
| 560 | 20240701 | 111200 | 1731822515 | 4845 | 4825 | 4845 | 4825 | 1185 |
| 561 | 20240701 | 111100 | 1726091550 | 4830 | 4835 | 4835 | 4825 | 273 |
| 562 | 20240701 | 111000 | 1724772735 | 4835 | 4825 | 4835 | 4820 | 5702 |
| 563 | 20240701 | 110900 | 1697257655 | 4830 | 4835 | 4845 | 4825 | 4450 |
| 564 | 20240701 | 110800 | 1675759270 | 4845 | 4845 | 4845 | 4835 | 3350 |
| 565 | 20240701 | 110700 | 1659550415 | 4845 | 4845 | 4855 | 4845 | 2119 |
| 566 | 20240701 | 110600 | 1649280455 | 4850 | 4850 | 4855 | 4845 | 246 |
| 567 | 20240701 | 110500 | 1648088445 | 4855 | 4855 | 4855 | 4850 | 146 |
| 568 | 20240701 | 110400 | 1647380260 | 4855 | 4850 | 4860 | 4840 | 1045 |
| 569 | 20240701 | 110300 | 1642315505 | 4850 | 4860 | 4860 | 4835 | 1268 |
| 570 | 20240701 | 110200 | 1636182990 | 4840 | 4860 | 4860 | 4840 | 6641 |
| 571 | 20240701 | 110100 | 1604014950 | 4860 | 4865 | 4865 | 4860 | 2325 |
| 572 | 20240701 | 110000 | 1592703855 | 4865 | 4865 | 4865 | 4865 | 405 |
| 573 | 20240701 | 105900 | 1590733530 | 4865 | 4850 | 4865 | 4845 | 1301 |
| 574 | 20240701 | 105800 | 1584427390 | 4840 | 4865 | 4875 | 4840 | 2276 |
| 575 | 20240701 | 105700 | 1573393690 | 4845 | 4840 | 4860 | 4840 | 15768 |
| 576 | 20240701 | 105600 | 1496953450 | 4835 | 4855 | 4855 | 4835 | 6632 |
| 577 | 20240701 | 105500 | 1464845685 | 4855 | 4860 | 4860 | 4855 | 442 |
| 578 | 20240701 | 105400 | 1462699335 | 4860 | 4855 | 4860 | 4855 | 1002 |
| 579 | 20240701 | 105300 | 1457834360 | 4855 | 4880 | 4885 | 4855 | 5603 |
| 580 | 20240701 | 105200 | 1430549370 | 4875 | 4880 | 4885 | 4875 | 614 |
| 581 | 20240701 | 105100 | 1427554825 | 4880 | 4885 | 4890 | 4870 | 1016 |
| 582 | 20240701 | 105000 | 1422599125 | 4890 | 4895 | 4895 | 4870 | 651 |
| 583 | 20240701 | 104900 | 1419420485 | 4895 | 4880 | 4895 | 4875 | 230 |
| 584 | 20240701 | 104800 | 1418299110 | 4880 | 4900 | 4905 | 4880 | 5824 |
| 585 | 20240701 | 104700 | 1389838780 | 4900 | 4895 | 4900 | 4890 | 229 |
| 586 | 20240701 | 104600 | 1388718600 | 4910 | 4910 | 4910 | 4895 | 667 |
| 587 | 20240701 | 104500 | 1385451745 | 4910 | 4900 | 4910 | 4900 | 44 |
| 588 | 20240701 | 104400 | 1385236100 | 4910 | 4915 | 4915 | 4910 | 64 |
| 589 | 20240701 | 104300 | 1384921855 | 4895 | 4900 | 4915 | 4890 | 1318 |
| 590 | 20240701 | 104200 | 1378474570 | 4915 | 4900 | 4920 | 4890 | 1219 |
| 591 | 20240701 | 104100 | 1372508405 | 4895 | 4920 | 4920 | 4895 | 1838 |
| 592 | 20240701 | 104000 | 1363481480 | 4920 | 4905 | 4920 | 4880 | 9713 |
| 593 | 20240701 | 103900 | 1315961630 | 4925 | 4920 | 4925 | 4905 | 1738 |
| 594 | 20240701 | 103800 | 1307425255 | 4920 | 4910 | 4920 | 4905 | 5660 |
| 595 | 20240701 | 103700 | 1279615905 | 4915 | 4910 | 4915 | 4910 | 668 |
| 596 | 20240701 | 103600 | 1276335980 | 4910 | 4920 | 4920 | 4910 | 822 |
| 597 | 20240701 | 103500 | 1272297940 | 4915 | 4920 | 4920 | 4910 | 944 |
| 598 | 20240701 | 103400 | 1267658170 | 4925 | 4915 | 4925 | 4910 | 2247 |
| 599 | 20240701 | 103300 | 1256604955 | 4915 | 4925 | 4925 | 4915 | 622 |
| 600 | 20240701 | 103200 | 1253543320 | 4925 | 4920 | 4925 | 4920 | 175 |
| 601 | 20240701 | 103100 | 1252681945 | 4925 | 4930 | 4930 | 4920 | 37 |
| 602 | 20240701 | 103000 | 1252499730 | 4930 | 4925 | 4930 | 4905 | 10140 |
| 603 | 20240701 | 102900 | 1202606315 | 4925 | 4920 | 4925 | 4920 | 174 |
| 604 | 20240701 | 102800 | 1201750195 | 4925 | 4920 | 4930 | 4920 | 992 |
| 605 | 20240701 | 102700 | 1196868275 | 4920 | 4930 | 4930 | 4915 | 1182 |
| 606 | 20240701 | 102600 | 1191052475 | 4935 | 4925 | 4935 | 4925 | 2298 |
| 607 | 20240701 | 102500 | 1179725660 | 4925 | 4920 | 4925 | 4905 | 3718 |
| 608 | 20240701 | 102400 | 1161459305 | 4920 | 4935 | 4935 | 4920 | 3071 |
| 609 | 20240701 | 102300 | 1146321845 | 4940 | 4935 | 4945 | 4930 | 1380 |
| 610 | 20240701 | 102200 | 1139517195 | 4945 | 4945 | 4945 | 4935 | 142 |
| 611 | 20240701 | 102100 | 1138816105 | 4945 | 4940 | 4945 | 4930 | 704 |
| 612 | 20240701 | 102000 | 1135339435 | 4950 | 4950 | 4950 | 4940 | 988 |
| 613 | 20240701 | 101900 | 1130451355 | 4950 | 4940 | 4950 | 4935 | 1022 |
| 614 | 20240701 | 101800 | 1125395630 | 4940 | 4935 | 4940 | 4930 | 768 |
| 615 | 20240701 | 101700 | 1121604920 | 4935 | 4940 | 4940 | 4930 | 144 |
| 616 | 20240701 | 101600 | 1120894245 | 4940 | 4930 | 4940 | 4915 | 5706 |
| 617 | 20240701 | 101500 | 1092780030 | 4930 | 4945 | 4950 | 4925 | 4841 |
| 618 | 20240701 | 101400 | 1068902650 | 4950 | 4965 | 4965 | 4935 | 3482 |
| 619 | 20240701 | 101300 | 1051709115 | 4950 | 4970 | 4970 | 4950 | 2333 |
| 620 | 20240701 | 101200 | 1040149890 | 4960 | 4950 | 4970 | 4950 | 2704 |
| 621 | 20240701 | 101100 | 1026744810 | 4950 | 4955 | 4955 | 4940 | 3172 |
| 622 | 20240701 | 101000 | 1011061710 | 4950 | 4940 | 4970 | 4940 | 890 |
| 623 | 20240701 | 100900 | 1006652970 | 4970 | 4950 | 4970 | 4935 | 3115 |
| 624 | 20240701 | 100800 | 991257270 | 4955 | 4970 | 4980 | 4945 | 10845 |
| 625 | 20240701 | 100700 | 937437830 | 4960 | 4985 | 4985 | 4960 | 3640 |
| 626 | 20240701 | 100600 | 919348815 | 4985 | 4990 | 4990 | 4980 | 2667 |
| 627 | 20240701 | 100500 | 906059840 | 4990 | 4980 | 4990 | 4980 | 950 |
| 628 | 20240701 | 100400 | 901325195 | 4980 | 4985 | 4990 | 4980 | 2008 |
| 629 | 20240701 | 100300 | 891310625 | 4990 | 4995 | 4995 | 4985 | 1518 |
| 630 | 20240701 | 100200 | 883739970 | 4995 | 5000 | 5000 | 4990 | 1094 |
| 631 | 20240701 | 100100 | 878274605 | 5000 | 5010 | 5010 | 5000 | 394 |
| 632 | 20240701 | 100000 | 876304465 | 5010 | 5010 | 5010 | 5000 | 2405 |
| 633 | 20240701 | 095900 | 864266235 | 5010 | 4995 | 5010 | 4985 | 2664 |
| 634 | 20240701 | 095800 | 850960495 | 5000 | 5020 | 5020 | 4995 | 1205 |
| 635 | 20240701 | 095700 | 844936985 | 5020 | 5010 | 5020 | 5000 | 1064 |
| 636 | 20240701 | 095600 | 839614515 | 5010 | 5020 | 5020 | 5010 | 724 |
| 637 | 20240701 | 095500 | 835984705 | 5020 | 5020 | 5020 | 5010 | 1657 |
| 638 | 20240701 | 095400 | 827678135 | 5020 | 5020 | 5030 | 5020 | 2072 |
| 639 | 20240701 | 095300 | 817276685 | 5020 | 5030 | 5030 | 5020 | 582 |
| 640 | 20240701 | 095200 | 814354455 | 5030 | 5040 | 5050 | 5020 | 3756 |
| 641 | 20240701 | 095100 | 795466635 | 5050 | 5040 | 5050 | 5040 | 213 |
| 642 | 20240701 | 095000 | 794393045 | 5040 | 5030 | 5040 | 5030 | 192 |
| 643 | 20240701 | 094900 | 793425745 | 5030 | 5040 | 5050 | 5030 | 2952 |
| 644 | 20240701 | 094800 | 778555305 | 5040 | 5040 | 5050 | 5030 | 1020 |
| 645 | 20240701 | 094700 | 773411635 | 5050 | 5040 | 5050 | 5030 | 1775 |
| 646 | 20240701 | 094600 | 764454725 | 5040 | 5020 | 5040 | 5010 | 1606 |
| 647 | 20240701 | 094500 | 756389765 | 5020 | 5010 | 5020 | 5000 | 1390 |
| 648 | 20240701 | 094400 | 749432645 | 5010 | 5000 | 5010 | 5000 | 761 |
| 649 | 20240701 | 094300 | 745621455 | 5010 | 5010 | 5010 | 5000 | 591 |
| 650 | 20240701 | 094200 | 742665765 | 5010 | 5000 | 5010 | 4985 | 3066 |
| 651 | 20240701 | 094100 | 727321830 | 4985 | 4990 | 5000 | 4980 | 6243 |
| 652 | 20240701 | 094000 | 696190380 | 5000 | 5010 | 5010 | 4995 | 2141 |
| 653 | 20240701 | 093900 | 685494030 | 5000 | 5000 | 5020 | 4995 | 2268 |
| 654 | 20240701 | 093800 | 674157580 | 5000 | 4985 | 5010 | 4985 | 2356 |
| 655 | 20240701 | 093700 | 662383275 | 4980 | 5010 | 5040 | 4980 | 17711 |
| 656 | 20240701 | 093600 | 573910160 | 5010 | 5040 | 5050 | 5010 | 5726 |
| 657 | 20240701 | 093500 | 545159900 | 5050 | 5050 | 5060 | 5050 | 1508 |
| 658 | 20240701 | 093400 | 537544370 | 5050 | 5050 | 5070 | 5040 | 1809 |
| 659 | 20240701 | 093300 | 528413410 | 5040 | 5070 | 5070 | 5040 | 1780 |
| 660 | 20240701 | 093200 | 519416140 | 5070 | 5080 | 5080 | 5070 | 679 |
| 661 | 20240701 | 093100 | 515972710 | 5090 | 5090 | 5090 | 5070 | 1647 |
| 662 | 20240701 | 093000 | 507614140 | 5080 | 5070 | 5090 | 5070 | 654 |
| 663 | 20240701 | 092900 | 504291990 | 5070 | 5070 | 5070 | 5070 | 617 |
| 664 | 20240701 | 092800 | 501163800 | 5060 | 5060 | 5070 | 5030 | 4011 |
| 665 | 20240701 | 092700 | 480908530 | 5070 | 5080 | 5080 | 5060 | 1776 |
| 666 | 20240701 | 092600 | 471901780 | 5080 | 5100 | 5100 | 5080 | 1497 |
| 667 | 20240701 | 092500 | 464284030 | 5110 | 5130 | 5130 | 5100 | 639 |
| 668 | 20240701 | 092400 | 461022380 | 5120 | 5130 | 5130 | 5120 | 548 |
| 669 | 20240701 | 092300 | 458211200 | 5130 | 5120 | 5130 | 5120 | 490 |
| 670 | 20240701 | 092200 | 455702360 | 5120 | 5100 | 5120 | 5100 | 1864 |
| 671 | 20240701 | 092100 | 446195860 | 5100 | 5110 | 5120 | 5100 | 2265 |
| 672 | 20240701 | 092000 | 434622620 | 5120 | 5100 | 5120 | 5100 | 20 |
| 673 | 20240701 | 091900 | 434520400 | 5100 | 5110 | 5110 | 5100 | 110 |
| 674 | 20240701 | 091800 | 433958650 | 5110 | 5110 | 5130 | 5110 | 439 |
| 675 | 20240701 | 091700 | 431714110 | 5120 | 5070 | 5120 | 5060 | 6278 |
| 676 | 20240701 | 091600 | 399705190 | 5050 | 5090 | 5090 | 5010 | 13110 |
| 677 | 20240701 | 091500 | 333479690 | 5090 | 5130 | 5140 | 5080 | 8413 |
| 678 | 20240701 | 091400 | 290605190 | 5120 | 5130 | 5130 | 5110 | 887 |
| 679 | 20240701 | 091300 | 286061100 | 5150 | 5120 | 5150 | 5110 | 2441 |
| 680 | 20240701 | 091200 | 273549240 | 5120 | 5160 | 5170 | 5120 | 3227 |
| 681 | 20240701 | 091100 | 256961390 | 5170 | 5170 | 5180 | 5160 | 2721 |
| 682 | 20240701 | 091000 | 242903290 | 5170 | 5180 | 5180 | 5170 | 865 |
| 683 | 20240701 | 090900 | 238424200 | 5180 | 5190 | 5190 | 5180 | 316 |
| 684 | 20240701 | 090800 | 236787120 | 5190 | 5200 | 5220 | 5180 | 6667 |
| 685 | 20240701 | 090700 | 202184370 | 5220 | 5210 | 5230 | 5190 | 5745 |
| 686 | 20240701 | 090600 | 172267780 | 5210 | 5160 | 5210 | 5160 | 2085 |
| 687 | 20240701 | 090500 | 161470340 | 5150 | 5160 | 5160 | 5150 | 3118 |
| 688 | 20240701 | 090400 | 145411330 | 5160 | 5130 | 5160 | 5130 | 963 |
| 689 | 20240701 | 090300 | 140466400 | 5140 | 5090 | 5140 | 5090 | 3922 |
| 690 | 20240701 | 090200 | 120377870 | 5090 | 5130 | 5130 | 5090 | 10459 |
| 691 | 20240701 | 090100 | 66814650 | 5140 | 5150 | 5160 | 5140 | 5983 |
| 692 | 20240701 | 090000 | 36054810 | 5150 | 5180 | 5180 | 5150 | 6178 |